Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-15 00:00:00.000 196 22454.20 141.58 41474.89 47542.77 2023-07-15 00:00:01.000 196 22454.18 141.60 41474.82 88888.00 2023-07-15 00:00:02.000 196 22454.13 141.61 41474.82 88888.00 2023-07-15 00:00:03.000 196 22454.09 141.62 41474.91 88888.00 2023-07-15 00:00:04.000 196 22454.06 141.62 41474.96 88888.00 2023-07-15 00:00:05.000 196 22454.04 141.62 41474.97 47542.79 2023-07-15 00:00:06.000 196 22454.07 141.62 41474.98 88888.00 2023-07-15 00:00:07.000 196 22454.10 141.63 41474.95 88888.00 2023-07-15 00:00:08.000 196 22454.08 141.64 41474.89 88888.00 2023-07-15 00:00:09.000 196 22454.05 141.67 41474.88 88888.00 2023-07-15 00:00:10.000 196 22454.04 141.69 41474.91 47542.79 2023-07-15 00:00:11.000 196 22454.05 141.67 41474.91 88888.00 2023-07-15 00:00:12.000 196 22454.08 141.66 41474.89 88888.00 2023-07-15 00:00:13.000 196 22454.12 141.69 41474.92 88888.00 2023-07-15 00:00:14.000 196 22454.15 141.71 41474.99 88888.00 2023-07-15 00:00:15.000 196 22454.10 141.67 41474.91 47542.77 2023-07-15 00:00:16.000 196 22454.02 141.61 41474.77 88888.00 2023-07-15 00:00:17.000 196 22454.03 141.61 41474.75 88888.00 2023-07-15 00:00:18.000 196 22454.09 141.62 41474.82 88888.00 2023-07-15 00:00:19.000 196 22454.08 141.59 41474.86 88888.00 2023-07-15 00:00:20.000 196 22454.05 141.60 41474.93 47542.75 2023-07-15 00:00:21.000 196 22454.05 141.62 41474.96 88888.00 2023-07-15 00:00:22.000 196 22454.05 141.63 41474.92 88888.00 2023-07-15 00:00:23.000 196 22454.02 141.66 41474.88 88888.00 2023-07-15 00:00:24.000 196 22453.99 141.66 41474.84 88888.00 2023-07-15 00:00:25.000 196 22453.92 141.62 41474.81 47542.74 2023-07-15 00:00:26.000 196 22453.86 141.59 41474.77 88888.00 2023-07-15 00:00:27.000 196 22453.84 141.62 41474.75 88888.00 2023-07-15 00:00:28.000 196 22453.86 141.66 41474.82 88888.00 2023-07-15 00:00:29.000 196 22453.88 141.69 41474.92 88888.00 2023-07-15 00:00:30.000 196 22453.90 141.70 41474.94 47542.72 2023-07-15 00:00:31.000 196 22453.87 141.69 41474.86 88888.00 2023-07-15 00:00:32.000 196 22453.83 141.69 41474.78 88888.00 2023-07-15 00:00:33.000 196 22453.82 141.69 41474.73 88888.00 2023-07-15 00:00:34.000 196 22453.83 141.70 41474.73 88888.00 2023-07-15 00:00:35.000 196 22453.84 141.72 41474.80 47542.69 2023-07-15 00:00:36.000 196 22453.84 141.77 41474.88 88888.00 2023-07-15 00:00:37.000 196 22453.80 141.81 41474.88 88888.00 2023-07-15 00:00:38.000 196 22453.79 141.85 41474.81 88888.00 2023-07-15 00:00:39.000 196 22453.84 141.88 41474.77 88888.00 2023-07-15 00:00:40.000 196 22453.85 141.88 41474.73 47542.61 2023-07-15 00:00:41.000 196 22453.80 141.83 41474.71 88888.00 2023-07-15 00:00:42.000 196 22453.76 141.76 41474.75 88888.00 2023-07-15 00:00:43.000 196 22453.77 141.76 41474.81 88888.00 2023-07-15 00:00:44.000 196 22453.79 141.84 41474.81 88888.00 2023-07-15 00:00:45.000 196 22453.79 141.93 41474.81 47542.59 2023-07-15 00:00:46.000 196 22453.81 141.94 41474.81 88888.00 2023-07-15 00:00:47.000 196 22453.82 141.93 41474.80 88888.00 2023-07-15 00:00:48.000 196 22453.78 141.95 41474.74 88888.00 2023-07-15 00:00:49.000 196 22453.72 141.96 41474.69 88888.00 2023-07-15 00:00:50.000 196 22453.70 141.94 41474.71 47542.56 2023-07-15 00:00:51.000 196 22453.68 141.95 41474.75 88888.00 2023-07-15 00:00:52.000 196 22453.65 142.00 41474.76 88888.00 2023-07-15 00:00:53.000 196 22453.65 142.00 41474.76 88888.00 2023-07-15 00:00:54.000 196 22453.66 141.94 41474.75 88888.00 2023-07-15 00:00:55.000 196 22453.66 141.91 41474.76 47542.58 2023-07-15 00:00:56.000 196 22453.63 141.95 41474.78 88888.00 2023-07-15 00:00:57.000 196 22453.55 141.98 41474.79 88888.00 2023-07-15 00:00:58.000 196 22453.48 142.00 41474.79 88888.00 2023-07-15 00:00:59.000 196 22453.48 142.03 41474.77 88888.00 2023-07-15 00:01:00.000 196 22453.53 142.04 41474.76 47542.57 2023-07-15 00:01:01.000 196 22453.56 142.08 41474.83 88888.00 2023-07-15 00:01:02.000 196 22453.56 142.11 41474.94 88888.00 2023-07-15 00:01:03.000 196 22453.55 142.10 41474.94 88888.00 2023-07-15 00:01:04.000 196 22453.54 142.07 41474.88 88888.00 2023-07-15 00:01:05.000 196 22453.52 142.06 41474.84 47542.49 2023-07-15 00:01:06.000 196 22453.46 142.07 41474.82 88888.00 2023-07-15 00:01:07.000 196 22453.42 142.10 41474.82 88888.00 2023-07-15 00:01:08.000 196 22453.44 142.10 41474.80 88888.00 2023-07-15 00:01:09.000 196 22453.47 142.10 41474.74 88888.00 2023-07-15 00:01:10.000 196 22453.47 142.10 41474.68 47542.51 2023-07-15 00:01:11.000 196 22453.45 142.11 41474.68 88888.00 2023-07-15 00:01:12.000 196 22453.45 142.14 41474.73 88888.00 2023-07-15 00:01:13.000 196 22453.43 142.16 41474.77 88888.00 2023-07-15 00:01:14.000 196 22453.40 142.10 41474.75 88888.00 2023-07-15 00:01:15.000 196 22453.38 142.06 41474.70 47542.44 2023-07-15 00:01:16.000 196 22453.38 142.08 41474.69 88888.00 2023-07-15 00:01:17.000 196 22453.38 142.11 41474.68 88888.00 2023-07-15 00:01:18.000 196 22453.39 142.10 41474.71 88888.00 2023-07-15 00:01:19.000 196 22453.38 142.06 41474.80 88888.00 2023-07-15 00:01:20.000 196 22453.39 142.02 41474.87 47542.46 2023-07-15 00:01:21.000 196 22453.41 142.03 41474.89 88888.00 2023-07-15 00:01:22.000 196 22453.37 142.10 41474.84 88888.00 2023-07-15 00:01:23.000 196 22453.27 142.16 41474.81 88888.00 2023-07-15 00:01:24.000 196 22453.22 142.17 41474.79 88888.00 2023-07-15 00:01:25.000 196 22453.23 142.12 41474.74 47542.41 2023-07-15 00:01:26.000 196 22453.22 142.06 41474.70 88888.00 2023-07-15 00:01:27.000 196 22453.20 142.07 41474.69 88888.00 2023-07-15 00:01:28.000 196 22453.24 142.15 41474.72 88888.00 2023-07-15 00:01:29.000 196 22453.31 142.17 41474.75 88888.00 2023-07-15 00:01:30.000 196 22453.31 142.11 41474.73 47542.38 2023-07-15 00:01:31.000 196 22453.25 142.05 41474.71 88888.00 2023-07-15 00:01:32.000 196 22453.23 142.05 41474.76 88888.00 2023-07-15 00:01:33.000 196 22453.27 142.04 41474.79 88888.00 2023-07-15 00:01:34.000 196 22453.34 142.03 41474.75 88888.00 2023-07-15 00:01:35.000 196 22453.39 142.06 41474.75 47542.38 2023-07-15 00:01:36.000 196 22453.41 142.08 41474.82 88888.00 2023-07-15 00:01:37.000 196 22453.40 142.06 41474.87 88888.00 2023-07-15 00:01:38.000 196 22453.38 142.08 41474.86 88888.00 2023-07-15 00:01:39.000 196 22453.32 142.11 41474.81 88888.00 2023-07-15 00:01:40.000 196 22453.26 142.12 41474.79 47542.36 2023-07-15 00:01:41.000 196 22453.26 142.11 41474.80 88888.00 2023-07-15 00:01:42.000 196 22453.28 142.08 41474.82 88888.00 2023-07-15 00:01:43.000 196 22453.28 142.07 41474.84 88888.00 2023-07-15 00:01:44.000 196 22453.24 142.09 41474.84 88888.00 2023-07-15 00:01:45.000 196 22453.22 142.12 41474.83 47542.33 2023-07-15 00:01:46.000 196 22453.23 142.13 41474.81 88888.00 2023-07-15 00:01:47.000 196 22453.24 142.12 41474.81 88888.00 2023-07-15 00:01:48.000 196 22453.24 142.12 41474.84 88888.00 2023-07-15 00:01:49.000 196 22453.24 142.11 41474.84 88888.00 2023-07-15 00:01:50.000 196 22453.25 142.08 41474.84 47542.29 2023-07-15 00:01:51.000 196 22453.28 142.06 41474.85 88888.00 2023-07-15 00:01:52.000 196 22453.30 142.07 41474.87 88888.00 2023-07-15 00:01:53.000 196 22453.28 142.07 41474.89 88888.00 2023-07-15 00:01:54.000 196 22453.23 142.06 41474.89 88888.00 2023-07-15 00:01:55.000 196 22453.19 142.04 41474.86 47542.26 2023-07-15 00:01:56.000 196 22453.16 142.05 41474.83 88888.00 2023-07-15 00:01:57.000 196 22453.15 142.09 41474.80 88888.00 2023-07-15 00:01:58.000 196 22453.15 142.11 41474.77 88888.00 2023-07-15 00:01:59.000 196 22453.15 142.10 41474.75 88888.00 2023-07-15 00:02:00.000 196 22453.16 142.11 41474.82 47542.23 2023-07-15 00:02:01.000 196 22453.14 142.10 41474.90 88888.00 2023-07-15 00:02:02.000 196 22453.12 142.06 41474.91 88888.00 2023-07-15 00:02:03.000 196 22453.15 142.03 41474.88 88888.00 2023-07-15 00:02:04.000 196 22453.18 142.02 41474.82 88888.00 2023-07-15 00:02:05.000 196 22453.18 142.05 41474.77 47542.20 2023-07-15 00:02:06.000 196 22453.10 142.10 41474.78 88888.00 2023-07-15 00:02:07.000 196 22453.02 142.09 41474.84 88888.00 2023-07-15 00:02:08.000 196 22452.99 142.02 41474.87 88888.00 2023-07-15 00:02:09.000 196 22453.01 142.01 41474.84 88888.00 2023-07-15 00:02:10.000 196 22453.03 142.07 41474.82 47542.18 2023-07-15 00:02:11.000 196 22453.05 142.10 41474.85 88888.00 2023-07-15 00:02:12.000 196 22453.06 142.12 41474.90 88888.00 2023-07-15 00:02:13.000 196 22453.06 142.14 41474.89 88888.00 2023-07-15 00:02:14.000 196 22453.01 142.18 41474.82 88888.00 2023-07-15 00:02:15.000 196 22452.96 142.22 41474.80 47542.14 2023-07-15 00:02:16.000 196 22452.93 142.30 41474.84 88888.00 2023-07-15 00:02:17.000 196 22452.92 142.35 41474.89 88888.00 2023-07-15 00:02:18.000 196 22452.96 142.35 41474.85 88888.00 2023-07-15 00:02:19.000 196 22452.97 142.32 41474.72 88888.00 2023-07-15 00:02:20.000 196 22452.94 142.28 41474.66 47542.13 2023-07-15 00:02:21.000 196 22452.90 142.22 41474.71 88888.00 2023-07-15 00:02:22.000 196 22452.90 142.22 41474.80 88888.00 2023-07-15 00:02:23.000 196 22452.95 142.29 41474.85 88888.00 2023-07-15 00:02:24.000 196 22452.98 142.37 41474.84 88888.00 2023-07-15 00:02:25.000 196 22452.93 142.38 41474.83 47542.09 2023-07-15 00:02:26.000 196 22452.85 142.35 41474.84 88888.00 2023-07-15 00:02:27.000 196 22452.77 142.34 41474.81 88888.00 2023-07-15 00:02:28.000 196 22452.74 142.32 41474.75 88888.00 2023-07-15 00:02:29.000 196 22452.75 142.34 41474.72 88888.00 2023-07-15 00:02:30.000 196 22452.77 142.39 41474.69 47542.07 2023-07-15 00:02:31.000 196 22452.79 142.41 41474.63 88888.00 2023-07-15 00:02:32.000 196 22452.79 142.40 41474.65 88888.00 2023-07-15 00:02:33.000 196 22452.78 142.41 41474.77 88888.00 2023-07-15 00:02:34.000 196 22452.78 142.47 41474.84 88888.00 2023-07-15 00:02:35.000 196 22452.76 142.51 41474.79 47542.04 2023-07-15 00:02:36.000 196 22452.71 142.47 41474.69 88888.00 2023-07-15 00:02:37.000 196 22452.68 142.43 41474.64 88888.00 2023-07-15 00:02:38.000 196 22452.70 142.41 41474.66 88888.00 2023-07-15 00:02:39.000 196 22452.73 142.38 41474.74 88888.00 2023-07-15 00:02:40.000 196 22452.74 142.36 41474.83 47542.02 2023-07-15 00:02:41.000 196 22452.72 142.42 41474.89 88888.00 2023-07-15 00:02:42.000 196 22452.72 142.49 41474.86 88888.00 2023-07-15 00:02:43.000 196 22452.75 142.51 41474.81 88888.00 2023-07-15 00:02:44.000 196 22452.79 142.47 41474.81 88888.00 2023-07-15 00:02:45.000 196 22452.80 142.41 41474.79 47542.02 2023-07-15 00:02:46.000 196 22452.78 142.38 41474.73 88888.00 2023-07-15 00:02:47.000 196 22452.75 142.39 41474.70 88888.00 2023-07-15 00:02:48.000 196 22452.73 142.41 41474.74 88888.00 2023-07-15 00:02:49.000 196 22452.72 142.43 41474.79 88888.00 2023-07-15 00:02:50.000 196 22452.72 142.39 41474.79 47542.02 2023-07-15 00:02:51.000 196 22452.69 142.34 41474.77 88888.00 2023-07-15 00:02:52.000 196 22452.65 142.31 41474.72 88888.00 2023-07-15 00:02:53.000 196 22452.64 142.28 41474.67 88888.00 2023-07-15 00:02:54.000 196 22452.70 142.29 41474.71 88888.00 2023-07-15 00:02:55.000 196 22452.75 142.31 41474.81 47542.00 2023-07-15 00:02:56.000 196 22452.75 142.31 41474.82 88888.00 2023-07-15 00:02:57.000 196 22452.74 142.32 41474.77 88888.00 2023-07-15 00:02:58.000 196 22452.74 142.35 41474.78 88888.00 2023-07-15 00:02:59.000 196 22452.72 142.34 41474.80 88888.00 2023-07-15 00:03:00.000 196 22452.68 142.36 41474.81 47542.00 2023-07-15 00:03:01.000 196 22452.67 142.41 41474.78 88888.00 2023-07-15 00:03:02.000 196 22452.69 142.41 41474.71 88888.00 2023-07-15 00:03:03.000 196 22452.72 142.37 41474.69 88888.00 2023-07-15 00:03:04.000 196 22452.75 142.37 41474.73 88888.00 2023-07-15 00:03:05.000 196 22452.78 142.40 41474.80 47542.01 2023-07-15 00:03:06.000 196 22452.76 142.45 41474.82 88888.00 2023-07-15 00:03:07.000 196 22452.70 142.46 41474.75 88888.00 2023-07-15 00:03:08.000 196 22452.63 142.43 41474.67 88888.00 2023-07-15 00:03:09.000 196 22452.60 142.39 41474.67 88888.00 2023-07-15 00:03:10.000 196 22452.60 142.37 41474.70 47541.99 2023-07-15 00:03:11.000 196 22452.60 142.40 41474.76 88888.00 2023-07-15 00:03:12.000 196 22452.64 142.47 41474.79 88888.00 2023-07-15 00:03:13.000 196 22452.69 142.53 41474.77 88888.00 2023-07-15 00:03:14.000 196 22452.70 142.51 41474.70 88888.00 2023-07-15 00:03:15.000 196 22452.67 142.48 41474.68 47541.99 2023-07-15 00:03:16.000 196 22452.64 142.50 41474.69 88888.00 2023-07-15 00:03:17.000 196 22452.66 142.54 41474.75 88888.00 2023-07-15 00:03:18.000 196 22452.70 142.51 41474.84 88888.00 2023-07-15 00:03:19.000 196 22452.70 142.44 41474.86 88888.00 2023-07-15 00:03:20.000 196 22452.65 142.43 41474.80 47542.03 2023-07-15 00:03:21.000 196 22452.63 142.46 41474.77 88888.00 2023-07-15 00:03:22.000 196 22452.63 142.47 41474.81 88888.00 2023-07-15 00:03:23.000 196 22452.61 142.45 41474.79 88888.00 2023-07-15 00:03:24.000 196 22452.62 142.42 41474.73 88888.00 2023-07-15 00:03:25.000 196 22452.65 142.42 41474.74 47542.01 2023-07-15 00:03:26.000 196 22452.65 142.47 41474.75 88888.00 2023-07-15 00:03:27.000 196 22452.64 142.54 41474.68 88888.00 2023-07-15 00:03:28.000 196 22452.67 142.56 41474.61 88888.00 2023-07-15 00:03:29.000 196 22452.68 142.52 41474.61 88888.00 2023-07-15 00:03:30.000 196 22452.67 142.50 41474.68 47541.93 2023-07-15 00:03:31.000 196 22452.62 142.49 41474.77 88888.00 2023-07-15 00:03:32.000 196 22452.57 142.46 41474.74 88888.00 2023-07-15 00:03:33.000 196 22452.57 142.48 41474.64 88888.00 2023-07-15 00:03:34.000 196 22452.60 142.59 41474.59 88888.00 2023-07-15 00:03:35.000 196 22452.61 142.65 41474.61 47541.92 2023-07-15 00:03:36.000 196 22452.62 142.67 41474.66 88888.00 2023-07-15 00:03:37.000 196 22452.64 142.68 41474.73 88888.00 2023-07-15 00:03:38.000 196 22452.63 142.66 41474.79 88888.00 2023-07-15 00:03:39.000 196 22452.61 142.64 41474.81 88888.00 2023-07-15 00:03:40.000 196 22452.60 142.65 41474.80 47541.93 2023-07-15 00:03:41.000 196 22452.53 142.64 41474.77 88888.00 2023-07-15 00:03:42.000 196 22452.48 142.67 41474.82 88888.00 2023-07-15 00:03:43.000 196 22452.52 142.73 41474.84 88888.00 2023-07-15 00:03:44.000 196 22452.61 142.77 41474.76 88888.00 2023-07-15 00:03:45.000 196 22452.67 142.77 41474.66 47541.94 2023-07-15 00:03:46.000 196 22452.66 142.77 41474.61 88888.00 2023-07-15 00:03:47.000 196 22452.61 142.75 41474.57 88888.00 2023-07-15 00:03:48.000 196 22452.55 142.75 41474.57 88888.00 2023-07-15 00:03:49.000 196 22452.53 142.76 41474.58 88888.00 2023-07-15 00:03:50.000 196 22452.59 142.77 41474.58 47541.91 2023-07-15 00:03:51.000 196 22452.68 142.77 41474.66 88888.00 2023-07-15 00:03:52.000 196 22452.68 142.74 41474.74 88888.00 2023-07-15 00:03:53.000 196 22452.63 142.73 41474.74 88888.00 2023-07-15 00:03:54.000 196 22452.64 142.77 41474.73 88888.00 2023-07-15 00:03:55.000 196 22452.66 142.78 41474.71 47541.94 2023-07-15 00:03:56.000 196 22452.60 142.73 41474.67 88888.00 2023-07-15 00:03:57.000 196 22452.56 142.71 41474.67 88888.00 2023-07-15 00:03:58.000 196 22452.56 142.74 41474.70 88888.00 2023-07-15 00:03:59.000 196 22452.56 142.75 41474.69 88888.00 2023-07-15 00:04:00.000 196 22452.55 142.73 41474.68 47541.91 2023-07-15 00:04:01.000 196 22452.59 142.74 41474.69 88888.00 2023-07-15 00:04:02.000 196 22452.62 142.76 41474.66 88888.00 2023-07-15 00:04:03.000 196 22452.63 142.75 41474.64 88888.00 2023-07-15 00:04:04.000 196 22452.65 142.75 41474.71 88888.00 2023-07-15 00:04:05.000 196 22452.64 142.72 41474.78 47541.94 2023-07-15 00:04:06.000 196 22452.61 142.68 41474.75 88888.00 2023-07-15 00:04:07.000 196 22452.62 142.69 41474.68 88888.00 2023-07-15 00:04:08.000 196 22452.66 142.74 41474.66 88888.00 2023-07-15 00:04:09.000 196 22452.68 142.78 41474.69 88888.00 2023-07-15 00:04:10.000 196 22452.67 142.78 41474.75 47541.96 2023-07-15 00:04:11.000 196 22452.68 142.78 41474.78 88888.00 2023-07-15 00:04:12.000 196 22452.68 142.79 41474.79 88888.00 2023-07-15 00:04:13.000 196 22452.67 142.78 41474.80 88888.00 2023-07-15 00:04:14.000 196 22452.68 142.76 41474.79 88888.00 2023-07-15 00:04:15.000 196 22452.70 142.78 41474.82 47541.98 2023-07-15 00:04:16.000 196 22452.71 142.80 41474.86 88888.00 2023-07-15 00:04:17.000 196 22452.72 142.80 41474.89 88888.00 2023-07-15 00:04:18.000 196 22452.76 142.80 41474.84 88888.00 2023-07-15 00:04:19.000 196 22452.76 142.77 41474.77 88888.00 2023-07-15 00:04:20.000 196 22452.71 142.71 41474.78 47542.00 2023-07-15 00:04:21.000 196 22452.66 142.68 41474.82 88888.00 2023-07-15 00:04:22.000 196 22452.64 142.69 41474.77 88888.00 2023-07-15 00:04:23.000 196 22452.65 142.76 41474.67 88888.00 2023-07-15 00:04:24.000 196 22452.69 142.82 41474.64 88888.00 2023-07-15 00:04:25.000 196 22452.72 142.81 41474.65 47541.98 2023-07-15 00:04:26.000 196 22452.71 142.75 41474.62 88888.00 2023-07-15 00:04:27.000 196 22452.69 142.71 41474.56 88888.00 2023-07-15 00:04:28.000 196 22452.69 142.69 41474.58 88888.00 2023-07-15 00:04:29.000 196 22452.67 142.70 41474.69 88888.00 2023-07-15 00:04:30.000 196 22452.63 142.71 41474.75 47542.00 2023-07-15 00:04:31.000 196 22452.60 142.70 41474.75 88888.00 2023-07-15 00:04:32.000 196 22452.59 142.66 41474.77 88888.00 2023-07-15 00:04:33.000 196 22452.58 142.63 41474.77 88888.00 2023-07-15 00:04:34.000 196 22452.62 142.62 41474.76 88888.00 2023-07-15 00:04:35.000 196 22452.67 142.66 41474.77 47542.01 2023-07-15 00:04:36.000 196 22452.65 142.71 41474.78 88888.00 2023-07-15 00:04:37.000 196 22452.60 142.75 41474.76 88888.00 2023-07-15 00:04:38.000 196 22452.60 142.72 41474.69 88888.00 2023-07-15 00:04:39.000 196 22452.61 142.67 41474.62 88888.00 2023-07-15 00:04:40.000 196 22452.60 142.65 41474.62 47542.03 2023-07-15 00:04:41.000 196 22452.60 142.65 41474.64 88888.00 2023-07-15 00:04:42.000 196 22452.63 142.63 41474.65 88888.00 2023-07-15 00:04:43.000 196 22452.68 142.61 41474.64 88888.00 2023-07-15 00:04:44.000 196 22452.72 142.62 41474.54 88888.00 2023-07-15 00:04:45.000 196 22452.72 142.63 41474.49 47542.03 2023-07-15 00:04:46.000 196 22452.72 142.63 41474.56 88888.00 2023-07-15 00:04:47.000 196 22452.73 142.66 41474.65 88888.00 2023-07-15 00:04:48.000 196 22452.74 142.67 41474.68 88888.00 2023-07-15 00:04:49.000 196 22452.77 142.67 41474.65 88888.00 2023-07-15 00:04:50.000 196 22452.79 142.66 41474.61 47542.09 2023-07-15 00:04:51.000 196 22452.78 142.63 41474.57 88888.00 2023-07-15 00:04:52.000 196 22452.78 142.62 41474.59 88888.00 2023-07-15 00:04:53.000 196 22452.83 142.66 41474.64 88888.00 2023-07-15 00:04:54.000 196 22452.84 142.67 41474.64 88888.00 2023-07-15 00:04:55.000 196 22452.81 142.67 41474.60 47542.08 2023-07-15 00:04:56.000 196 22452.82 142.70 41474.59 88888.00 2023-07-15 00:04:57.000 196 22452.89 142.75 41474.68 88888.00 2023-07-15 00:04:58.000 196 22452.92 142.78 41474.74 88888.00 2023-07-15 00:04:59.000 196 22452.86 142.75 41474.65 88888.00 2023-07-15 00:05:00.000 196 22452.81 142.71 41474.51 47542.09 2023-07-15 00:05:01.000 196 22452.83 142.71 41474.54 88888.00 2023-07-15 00:05:02.000 196 22452.90 142.76 41474.72 88888.00 2023-07-15 00:05:03.000 196 22452.97 142.76 41474.84 88888.00 2023-07-15 00:05:04.000 196 22452.98 142.69 41474.84 88888.00 2023-07-15 00:05:05.000 196 22452.97 142.67 41474.79 47542.07 2023-07-15 00:05:06.000 196 22452.91 142.71 41474.69 88888.00 2023-07-15 00:05:07.000 196 22452.89 142.77 41474.61 88888.00 2023-07-15 00:05:08.000 196 22452.93 142.81 41474.54 88888.00 2023-07-15 00:05:09.000 196 22452.96 142.79 41474.46 88888.00 2023-07-15 00:05:10.000 196 22452.95 142.74 41474.46 47542.09 2023-07-15 00:05:11.000 196 22452.93 142.73 41474.49 88888.00 2023-07-15 00:05:12.000 196 22452.90 142.77 41474.46 88888.00 2023-07-15 00:05:13.000 196 22452.88 142.79 41474.44 88888.00 2023-07-15 00:05:14.000 196 22452.91 142.76 41474.52 88888.00 2023-07-15 00:05:15.000 196 22452.93 142.76 41474.59 47542.10 2023-07-15 00:05:16.000 196 22452.90 142.80 41474.60 88888.00 2023-07-15 00:05:17.000 196 22452.85 142.85 41474.56 88888.00 2023-07-15 00:05:18.000 196 22452.90 142.84 41474.59 88888.00 2023-07-15 00:05:19.000 196 22452.97 142.83 41474.66 88888.00 2023-07-15 00:05:20.000 196 22452.99 142.84 41474.66 47542.13 2023-07-15 00:05:21.000 196 22452.98 142.82 41474.58 88888.00 2023-07-15 00:05:22.000 196 22453.02 142.81 41474.56 88888.00 2023-07-15 00:05:23.000 196 22453.04 142.84 41474.62 88888.00 2023-07-15 00:05:24.000 196 22453.05 142.91 41474.68 88888.00 2023-07-15 00:05:25.000 196 22453.05 142.95 41474.65 47542.10 2023-07-15 00:05:26.000 196 22453.06 142.96 41474.61 88888.00 2023-07-15 00:05:27.000 196 22453.03 142.94 41474.62 88888.00 2023-07-15 00:05:28.000 196 22452.98 142.92 41474.69 88888.00 2023-07-15 00:05:29.000 196 22452.95 142.90 41474.76 88888.00 2023-07-15 00:05:30.000 196 22452.99 142.91 41474.74 47542.13 2023-07-15 00:05:31.000 196 22453.05 142.92 41474.68 88888.00 2023-07-15 00:05:32.000 196 22453.10 142.97 41474.66 88888.00 2023-07-15 00:05:33.000 196 22453.13 143.02 41474.68 88888.00 2023-07-15 00:05:34.000 196 22453.14 143.03 41474.65 88888.00 2023-07-15 00:05:35.000 196 22453.14 143.03 41474.62 47542.11 2023-07-15 00:05:36.000 196 22453.12 143.04 41474.64 88888.00 2023-07-15 00:05:37.000 196 22453.10 143.05 41474.70 88888.00 2023-07-15 00:05:38.000 196 22453.09 143.06 41474.73 88888.00 2023-07-15 00:05:39.000 196 22453.06 143.05 41474.68 88888.00 2023-07-15 00:05:40.000 196 22453.02 143.06 41474.63 47542.14 2023-07-15 00:05:41.000 196 22452.99 143.07 41474.66 88888.00 2023-07-15 00:05:42.000 196 22452.99 143.06 41474.67 88888.00 2023-07-15 00:05:43.000 196 22453.03 143.02 41474.66 88888.00 2023-07-15 00:05:44.000 196 22453.09 143.01 41474.66 88888.00 2023-07-15 00:05:45.000 196 22453.10 143.04 41474.63 47542.16 2023-07-15 00:05:46.000 196 22453.06 143.08 41474.60 88888.00 2023-07-15 00:05:47.000 196 22453.04 143.13 41474.59 88888.00 2023-07-15 00:05:48.000 196 22453.06 143.15 41474.58 88888.00 2023-07-15 00:05:49.000 196 22453.08 143.13 41474.59 88888.00 2023-07-15 00:05:50.000 196 22453.06 143.07 41474.61 47542.15 2023-07-15 00:05:51.000 196 22453.02 143.00 41474.57 88888.00 2023-07-15 00:05:52.000 196 22452.99 143.00 41474.53 88888.00 2023-07-15 00:05:53.000 196 22452.98 143.08 41474.52 88888.00 2023-07-15 00:05:54.000 196 22453.01 143.13 41474.54 88888.00 2023-07-15 00:05:55.000 196 22453.03 143.12 41474.62 47542.14 2023-07-15 00:05:56.000 196 22453.03 143.10 41474.69 88888.00 2023-07-15 00:05:57.000 196 22453.03 143.09 41474.71 88888.00 2023-07-15 00:05:58.000 196 22453.05 143.07 41474.72 88888.00 2023-07-15 00:05:59.000 196 22453.03 143.09 41474.73 88888.00 2023-07-15 00:06:00.000 196 22453.00 143.12 41474.71 47542.13 2023-07-15 00:06:01.000 196 22453.00 143.09 41474.69 88888.00 2023-07-15 00:06:02.000 196 22452.99 143.02 41474.68 88888.00 2023-07-15 00:06:03.000 196 22452.99 142.96 41474.71 88888.00 2023-07-15 00:06:04.000 196 22453.03 142.98 41474.76 88888.00 2023-07-15 00:06:05.000 196 22453.07 143.03 41474.76 47542.11 2023-07-15 00:06:06.000 196 22453.06 143.02 41474.72 88888.00 2023-07-15 00:06:07.000 196 22453.00 142.96 41474.69 88888.00 2023-07-15 00:06:08.000 196 22452.96 142.91 41474.66 88888.00 2023-07-15 00:06:09.000 196 22452.98 142.89 41474.64 88888.00 2023-07-15 00:06:10.000 196 22453.02 142.93 41474.70 47542.13 2023-07-15 00:06:11.000 196 22453.06 143.00 41474.76 88888.00 2023-07-15 00:06:12.000 196 22453.06 143.01 41474.69 88888.00 2023-07-15 00:06:13.000 196 22453.02 142.97 41474.57 88888.00 2023-07-15 00:06:14.000 196 22452.98 142.96 41474.56 88888.00 2023-07-15 00:06:15.000 196 22452.96 143.00 41474.60 47542.12 2023-07-15 00:06:16.000 196 22452.94 143.01 41474.58 88888.00 2023-07-15 00:06:17.000 196 22452.89 143.06 41474.55 88888.00 2023-07-15 00:06:18.000 196 22452.86 143.12 41474.56 88888.00 2023-07-15 00:06:19.000 196 22452.85 143.14 41474.57 88888.00 2023-07-15 00:06:20.000 196 22452.81 143.11 41474.55 47542.03 2023-07-15 00:06:21.000 196 22452.74 143.05 41474.53 88888.00 2023-07-15 00:06:22.000 196 22452.70 143.00 41474.52 88888.00 2023-07-15 00:06:23.000 196 22452.70 142.99 41474.49 88888.00 2023-07-15 00:06:24.000 196 22452.69 143.00 41474.44 88888.00 2023-07-15 00:06:25.000 196 22452.68 143.00 41474.41 47542.01 2023-07-15 00:06:26.000 196 22452.69 143.03 41474.45 88888.00 2023-07-15 00:06:27.000 196 22452.73 143.07 41474.53 88888.00 2023-07-15 00:06:28.000 196 22452.75 143.08 41474.59 88888.00 2023-07-15 00:06:29.000 196 22452.76 143.08 41474.58 88888.00 2023-07-15 00:06:30.000 196 22452.78 143.10 41474.57 47541.99 2023-07-15 00:06:31.000 196 22452.83 143.14 41474.62 88888.00 2023-07-15 00:06:32.000 196 22452.85 143.18 41474.65 88888.00 2023-07-15 00:06:33.000 196 22452.80 143.20 41474.66 88888.00 2023-07-15 00:06:34.000 196 22452.74 143.17 41474.68 88888.00 2023-07-15 00:06:35.000 196 22452.73 143.15 41474.69 47541.99 2023-07-15 00:06:36.000 196 22452.73 143.16 41474.69 88888.00 2023-07-15 00:06:37.000 196 22452.72 143.16 41474.70 88888.00 2023-07-15 00:06:38.000 196 22452.71 143.13 41474.66 88888.00 2023-07-15 00:06:39.000 196 22452.72 143.10 41474.57 88888.00 2023-07-15 00:06:40.000 196 22452.68 143.07 41474.49 47541.97 2023-07-15 00:06:41.000 196 22452.63 143.03 41474.46 88888.00 2023-07-15 00:06:42.000 196 22452.63 143.05 41474.50 88888.00 2023-07-15 00:06:43.000 196 22452.69 143.11 41474.58 88888.00 2023-07-15 00:06:44.000 196 22452.77 143.15 41474.65 88888.00 2023-07-15 00:06:45.000 196 22452.76 143.14 41474.66 47541.95 2023-07-15 00:06:46.000 196 22452.71 143.12 41474.62 88888.00 2023-07-15 00:06:47.000 196 22452.69 143.14 41474.62 88888.00 2023-07-15 00:06:48.000 196 22452.69 143.16 41474.65 88888.00 2023-07-15 00:06:49.000 196 22452.68 143.12 41474.62 88888.00 2023-07-15 00:06:50.000 196 22452.64 143.06 41474.56 47541.96 2023-07-15 00:06:51.000 196 22452.63 143.06 41474.59 88888.00 2023-07-15 00:06:52.000 196 22452.65 143.07 41474.61 88888.00 2023-07-15 00:06:53.000 196 22452.68 143.07 41474.50 88888.00 2023-07-15 00:06:54.000 196 22452.68 143.07 41474.38 88888.00 2023-07-15 00:06:55.000 196 22452.68 143.04 41474.38 47541.92 2023-07-15 00:06:56.000 196 22452.71 143.01 41474.49 88888.00 2023-07-15 00:06:57.000 196 22452.74 142.99 41474.53 88888.00 2023-07-15 00:06:58.000 196 22452.71 142.99 41474.49 88888.00 2023-07-15 00:06:59.000 196 22452.65 142.98 41474.49 88888.00 2023-07-15 00:07:00.000 196 22452.64 142.96 41474.55 47541.93 2023-07-15 00:07:01.000 196 22452.66 142.96 41474.60 88888.00 2023-07-15 00:07:02.000 196 22452.66 142.99 41474.64 88888.00 2023-07-15 00:07:03.000 196 22452.66 143.05 41474.71 88888.00 2023-07-15 00:07:04.000 196 22452.66 143.05 41474.76 88888.00 2023-07-15 00:07:05.000 196 22452.65 142.99 41474.69 47541.88 2023-07-15 00:07:06.000 196 22452.61 142.96 41474.65 88888.00 2023-07-15 00:07:07.000 196 22452.62 143.03 41474.73 88888.00 2023-07-15 00:07:08.000 196 22452.63 143.10 41474.81 88888.00 2023-07-15 00:07:09.000 196 22452.60 143.07 41474.76 88888.00 2023-07-15 00:07:10.000 196 22452.56 143.00 41474.66 47541.88 2023-07-15 00:07:11.000 196 22452.50 142.99 41474.62 88888.00 2023-07-15 00:07:12.000 196 22452.49 143.03 41474.66 88888.00 2023-07-15 00:07:13.000 196 22452.51 143.04 41474.71 88888.00 2023-07-15 00:07:14.000 196 22452.54 143.01 41474.72 88888.00 2023-07-15 00:07:15.000 196 22452.56 142.98 41474.67 47541.84 2023-07-15 00:07:16.000 196 22452.53 142.97 41474.63 88888.00 2023-07-15 00:07:17.000 196 22452.48 142.98 41474.62 88888.00 2023-07-15 00:07:18.000 196 22452.45 143.00 41474.59 88888.00 2023-07-15 00:07:19.000 196 22452.49 143.05 41474.59 88888.00 2023-07-15 00:07:20.000 196 22452.56 143.07 41474.65 47541.84 2023-07-15 00:07:21.000 196 22452.54 143.03 41474.66 88888.00 2023-07-15 00:07:22.000 196 22452.46 142.99 41474.61 88888.00 2023-07-15 00:07:23.000 196 22452.42 143.01 41474.60 88888.00 2023-07-15 00:07:24.000 196 22452.45 143.05 41474.61 88888.00 2023-07-15 00:07:25.000 196 22452.47 143.07 41474.60 47541.84 2023-07-15 00:07:26.000 196 22452.44 143.08 41474.59 88888.00 2023-07-15 00:07:27.000 196 22452.39 143.08 41474.57 88888.00 2023-07-15 00:07:28.000 196 22452.35 143.05 41474.55 88888.00 2023-07-15 00:07:29.000 196 22452.32 143.00 41474.59 88888.00 2023-07-15 00:07:30.000 196 22452.30 142.95 41474.66 47541.84 2023-07-15 00:07:31.000 196 22452.27 142.93 41474.69 88888.00 2023-07-15 00:07:32.000 196 22452.26 142.95 41474.65 88888.00 2023-07-15 00:07:33.000 196 22452.27 142.94 41474.57 88888.00 2023-07-15 00:07:34.000 196 22452.29 142.94 41474.51 88888.00 2023-07-15 00:07:35.000 196 22452.28 142.97 41474.54 47541.80 2023-07-15 00:07:36.000 196 22452.31 142.97 41474.62 88888.00 2023-07-15 00:07:37.000 196 22452.35 142.91 41474.63 88888.00 2023-07-15 00:07:38.000 196 22452.29 142.84 41474.48 88888.00 2023-07-15 00:07:39.000 196 22452.21 142.81 41474.37 88888.00 2023-07-15 00:07:40.000 196 22452.26 142.86 41474.49 47541.76 2023-07-15 00:07:41.000 196 22452.34 142.91 41474.63 88888.00 2023-07-15 00:07:42.000 196 22452.33 142.93 41474.62 88888.00 2023-07-15 00:07:43.000 196 22452.27 142.95 41474.57 88888.00 2023-07-15 00:07:44.000 196 22452.25 142.95 41474.57 88888.00 2023-07-15 00:07:45.000 196 22452.28 142.93 41474.57 47541.74 2023-07-15 00:07:46.000 196 22452.28 142.90 41474.52 88888.00 2023-07-15 00:07:47.000 196 22452.22 142.87 41474.45 88888.00 2023-07-15 00:07:48.000 196 22452.18 142.87 41474.46 88888.00 2023-07-15 00:07:49.000 196 22452.22 142.92 41474.56 88888.00 2023-07-15 00:07:50.000 196 22452.31 142.96 41474.67 47541.75 2023-07-15 00:07:51.000 196 22452.34 142.95 41474.71 88888.00 2023-07-15 00:07:52.000 196 22452.31 142.93 41474.66 88888.00 2023-07-15 00:07:53.000 196 22452.28 142.94 41474.57 88888.00 2023-07-15 00:07:54.000 196 22452.27 142.95 41474.59 88888.00 2023-07-15 00:07:55.000 196 22452.25 142.92 41474.67 47541.67 2023-07-15 00:07:56.000 196 22452.21 142.88 41474.69 88888.00 2023-07-15 00:07:57.000 196 22452.21 142.90 41474.68 88888.00 2023-07-15 00:07:58.000 196 22452.24 142.97 41474.66 88888.00 2023-07-15 00:07:59.000 196 22452.24 142.97 41474.65 88888.00 2023-07-15 00:08:00.000 196 22452.21 142.94 41474.64 47541.69 2023-07-15 00:08:01.000 196 22452.18 142.94 41474.62 88888.00 2023-07-15 00:08:02.000 196 22452.18 142.97 41474.62 88888.00 2023-07-15 00:08:03.000 196 22452.19 143.01 41474.60 88888.00 2023-07-15 00:08:04.000 196 22452.23 143.06 41474.62 88888.00 2023-07-15 00:08:05.000 196 22452.25 143.10 41474.66 47541.65 2023-07-15 00:08:06.000 196 22452.25 143.10 41474.65 88888.00 2023-07-15 00:08:07.000 196 22452.22 143.07 41474.62 88888.00 2023-07-15 00:08:08.000 196 22452.15 143.03 41474.59 88888.00 2023-07-15 00:08:09.000 196 22452.10 142.98 41474.56 88888.00 2023-07-15 00:08:10.000 196 22452.10 142.98 41474.57 47541.62 2023-07-15 00:08:11.000 196 22452.11 143.02 41474.56 88888.00 2023-07-15 00:08:12.000 196 22452.10 143.02 41474.47 88888.00 2023-07-15 00:08:13.000 196 22452.10 143.00 41474.38 88888.00 2023-07-15 00:08:14.000 196 22452.15 143.03 41474.39 88888.00 2023-07-15 00:08:15.000 196 22452.17 143.03 41474.43 47541.61 2023-07-15 00:08:16.000 196 22452.13 143.00 41474.39 88888.00 2023-07-15 00:08:17.000 196 22452.08 142.99 41474.33 88888.00 2023-07-15 00:08:18.000 196 22452.06 143.00 41474.38 88888.00 2023-07-15 00:08:19.000 196 22452.10 143.03 41474.48 88888.00 2023-07-15 00:08:20.000 196 22452.15 143.03 41474.51 47541.59 2023-07-15 00:08:21.000 196 22452.15 143.02 41474.47 88888.00 2023-07-15 00:08:22.000 196 22452.13 143.07 41474.46 88888.00 2023-07-15 00:08:23.000 196 22452.15 143.15 41474.52 88888.00 2023-07-15 00:08:24.000 196 22452.17 143.16 41474.57 88888.00 2023-07-15 00:08:25.000 196 22452.16 143.12 41474.55 47541.58 2023-07-15 00:08:26.000 196 22452.13 143.08 41474.50 88888.00 2023-07-15 00:08:27.000 196 22452.12 143.08 41474.44 88888.00 2023-07-15 00:08:28.000 196 22452.09 143.14 41474.38 88888.00 2023-07-15 00:08:29.000 196 22452.10 143.19 41474.38 88888.00 2023-07-15 00:08:30.000 196 22452.16 143.16 41474.44 47541.54 2023-07-15 00:08:31.000 196 22452.20 143.09 41474.48 88888.00 2023-07-15 00:08:32.000 196 22452.18 143.07 41474.47 88888.00 2023-07-15 00:08:33.000 196 22452.10 143.03 41474.44 88888.00 2023-07-15 00:08:34.000 196 22452.03 142.96 41474.37 88888.00 2023-07-15 00:08:35.000 196 22452.01 142.97 41474.30 47541.51 2023-07-15 00:08:36.000 196 22452.02 143.05 41474.29 88888.00 2023-07-15 00:08:37.000 196 22452.02 143.12 41474.35 88888.00 2023-07-15 00:08:38.000 196 22452.06 143.14 41474.42 88888.00 2023-07-15 00:08:39.000 196 22452.08 143.14 41474.47 88888.00 2023-07-15 00:08:40.000 196 22452.06 143.18 41474.50 47541.53 2023-07-15 00:08:41.000 196 22452.03 143.24 41474.52 88888.00 2023-07-15 00:08:42.000 196 22452.03 143.24 41474.52 88888.00 2023-07-15 00:08:43.000 196 22452.03 143.19 41474.53 88888.00 2023-07-15 00:08:44.000 196 22452.00 143.20 41474.52 88888.00 2023-07-15 00:08:45.000 196 22451.96 143.23 41474.50 47541.49 2023-07-15 00:08:46.000 196 22451.94 143.24 41474.45 88888.00 2023-07-15 00:08:47.000 196 22451.96 143.26 41474.39 88888.00 2023-07-15 00:08:48.000 196 22451.97 143.27 41474.34 88888.00 2023-07-15 00:08:49.000 196 22451.93 143.26 41474.34 88888.00 2023-07-15 00:08:50.000 196 22451.87 143.25 41474.40 47541.52 2023-07-15 00:08:51.000 196 22451.82 143.28 41474.46 88888.00 2023-07-15 00:08:52.000 196 22451.85 143.30 41474.46 88888.00 2023-07-15 00:08:53.000 196 22451.91 143.30 41474.46 88888.00 2023-07-15 00:08:54.000 196 22451.92 143.30 41474.46 88888.00 2023-07-15 00:08:55.000 196 22451.92 143.32 41474.48 47541.52 2023-07-15 00:08:56.000 196 22451.95 143.37 41474.49 88888.00 2023-07-15 00:08:57.000 196 22451.97 143.43 41474.43 88888.00 2023-07-15 00:08:58.000 196 22451.95 143.43 41474.36 88888.00 2023-07-15 00:08:59.000 196 22451.91 143.42 41474.36 88888.00 2023-07-15 00:09:00.000 196 22451.93 143.43 41474.40 47541.54 2023-07-15 00:09:01.000 196 22452.02 143.40 41474.44 88888.00 2023-07-15 00:09:02.000 196 22452.07 143.35 41474.47 88888.00 2023-07-15 00:09:03.000 196 22452.03 143.35 41474.46 88888.00 2023-07-15 00:09:04.000 196 22452.01 143.39 41474.45 88888.00 2023-07-15 00:09:05.000 196 22452.06 143.40 41474.46 47541.54 2023-07-15 00:09:06.000 196 22452.09 143.40 41474.44 88888.00 2023-07-15 00:09:07.000 196 22452.06 143.41 41474.42 88888.00 2023-07-15 00:09:08.000 196 22452.03 143.43 41474.44 88888.00 2023-07-15 00:09:09.000 196 22452.05 143.41 41474.49 88888.00 2023-07-15 00:09:10.000 196 22452.08 143.33 41474.52 47541.57 2023-07-15 00:09:11.000 196 22452.10 143.31 41474.54 88888.00 2023-07-15 00:09:12.000 196 22452.14 143.36 41474.57 88888.00 2023-07-15 00:09:13.000 196 22452.20 143.39 41474.64 88888.00 2023-07-15 00:09:14.000 196 22452.24 143.38 41474.66 88888.00 2023-07-15 00:09:15.000 196 22452.19 143.33 41474.62 47541.62 2023-07-15 00:09:16.000 196 22452.13 143.27 41474.59 88888.00 2023-07-15 00:09:17.000 196 22452.11 143.29 41474.61 88888.00 2023-07-15 00:09:18.000 196 22452.05 143.35 41474.61 88888.00 2023-07-15 00:09:19.000 196 22451.99 143.38 41474.57 88888.00 2023-07-15 00:09:20.000 196 22452.00 143.36 41474.54 47541.56 2023-07-15 00:09:21.000 196 22452.07 143.31 41474.55 88888.00 2023-07-15 00:09:22.000 196 22452.13 143.28 41474.55 88888.00 2023-07-15 00:09:23.000 196 22452.15 143.27 41474.52 88888.00 2023-07-15 00:09:24.000 196 22452.12 143.27 41474.48 88888.00 2023-07-15 00:09:25.000 196 22452.08 143.28 41474.50 47541.59 2023-07-15 00:09:26.000 196 22452.08 143.31 41474.56 88888.00 2023-07-15 00:09:27.000 196 22452.11 143.34 41474.60 88888.00 2023-07-15 00:09:28.000 196 22452.14 143.35 41474.64 88888.00 2023-07-15 00:09:29.000 196 22452.19 143.33 41474.69 88888.00 2023-07-15 00:09:30.000 196 22452.22 143.28 41474.66 47541.57 2023-07-15 00:09:31.000 196 22452.16 143.25 41474.56 88888.00 2023-07-15 00:09:32.000 196 22452.12 143.26 41474.54 88888.00 2023-07-15 00:09:33.000 196 22452.17 143.28 41474.59 88888.00 2023-07-15 00:09:34.000 196 22452.24 143.28 41474.64 88888.00 2023-07-15 00:09:35.000 196 22452.24 143.26 41474.62 47541.59 2023-07-15 00:09:36.000 196 22452.19 143.29 41474.56 88888.00 2023-07-15 00:09:37.000 196 22452.18 143.36 41474.52 88888.00 2023-07-15 00:09:38.000 196 22452.19 143.40 41474.53 88888.00 2023-07-15 00:09:39.000 196 22452.22 143.40 41474.57 88888.00 2023-07-15 00:09:40.000 196 22452.23 143.35 41474.61 47541.64 2023-07-15 00:09:41.000 196 22452.24 143.33 41474.62 88888.00 2023-07-15 00:09:42.000 196 22452.26 143.34 41474.57 88888.00 2023-07-15 00:09:43.000 196 22452.31 143.34 41474.52 88888.00 2023-07-15 00:09:44.000 196 22452.34 143.30 41474.51 88888.00 2023-07-15 00:09:45.000 196 22452.30 143.29 41474.54 47541.61 2023-07-15 00:09:46.000 196 22452.25 143.34 41474.60 88888.00 2023-07-15 00:09:47.000 196 22452.24 143.39 41474.66 88888.00 2023-07-15 00:09:48.000 196 22452.23 143.40 41474.67 88888.00 2023-07-15 00:09:49.000 196 22452.23 143.43 41474.64 88888.00 2023-07-15 00:09:50.000 196 22452.25 143.45 41474.59 47541.61 2023-07-15 00:09:51.000 196 22452.28 143.47 41474.57 88888.00 2023-07-15 00:09:52.000 196 22452.27 143.48 41474.56 88888.00 2023-07-15 00:09:53.000 196 22452.28 143.49 41474.55 88888.00 2023-07-15 00:09:54.000 196 22452.29 143.49 41474.56 88888.00 2023-07-15 00:09:55.000 196 22452.28 143.49 41474.56 47541.59 2023-07-15 00:09:56.000 196 22452.25 143.51 41474.54 88888.00 2023-07-15 00:09:57.000 196 22452.21 143.56 41474.51 88888.00 2023-07-15 00:09:58.000 196 22452.23 143.58 41474.53 88888.00 2023-07-15 00:09:59.000 196 22452.32 143.54 41474.55 88888.00 2023-07-15 00:10:00.000 196 22452.36 143.56 41474.55 47541.61 2023-07-15 00:10:01.000 196 22452.31 143.64 41474.50 88888.00 2023-07-15 00:10:02.000 196 22452.27 143.64 41474.44 88888.00 2023-07-15 00:10:03.000 196 22452.31 143.61 41474.48 88888.00 2023-07-15 00:10:04.000 196 22452.37 143.64 41474.54 88888.00 2023-07-15 00:10:05.000 196 22452.38 143.64 41474.54 47541.63 2023-07-15 00:10:06.000 196 22452.35 143.61 41474.55 88888.00 2023-07-15 00:10:07.000 196 22452.33 143.62 41474.56 88888.00 2023-07-15 00:10:08.000 196 22452.32 143.69 41474.56 88888.00 2023-07-15 00:10:09.000 196 22452.34 143.75 41474.59 88888.00 2023-07-15 00:10:10.000 196 22452.36 143.73 41474.59 47541.60 2023-07-15 00:10:11.000 196 22452.35 143.65 41474.58 88888.00 2023-07-15 00:10:12.000 196 22452.36 143.60 41474.56 88888.00 2023-07-15 00:10:13.000 196 22452.38 143.61 41474.49 88888.00 2023-07-15 00:10:14.000 196 22452.36 143.65 41474.41 88888.00 2023-07-15 00:10:15.000 196 22452.35 143.68 41474.38 47541.61 2023-07-15 00:10:16.000 196 22452.37 143.69 41474.44 88888.00 2023-07-15 00:10:17.000 196 22452.40 143.69 41474.52 88888.00 2023-07-15 00:10:18.000 196 22452.37 143.69 41474.56 88888.00 2023-07-15 00:10:19.000 196 22452.32 143.68 41474.54 88888.00 2023-07-15 00:10:20.000 196 22452.33 143.70 41474.57 47541.66 2023-07-15 00:10:21.000 196 22452.36 143.75 41474.59 88888.00 2023-07-15 00:10:22.000 196 22452.36 143.76 41474.54 88888.00 2023-07-15 00:10:23.000 196 22452.35 143.73 41474.50 88888.00 2023-07-15 00:10:24.000 196 22452.36 143.72 41474.50 88888.00 2023-07-15 00:10:25.000 196 22452.37 143.73 41474.52 47541.66 2023-07-15 00:10:26.000 196 22452.38 143.71 41474.57 88888.00 2023-07-15 00:10:27.000 196 22452.42 143.68 41474.61 88888.00 2023-07-15 00:10:28.000 196 22452.47 143.70 41474.57 88888.00 2023-07-15 00:10:29.000 196 22452.50 143.72 41474.53 88888.00 2023-07-15 00:10:30.000 196 22452.45 143.69 41474.52 47541.68 2023-07-15 00:10:31.000 196 22452.43 143.67 41474.58 88888.00 2023-07-15 00:10:32.000 196 22452.47 143.69 41474.63 88888.00 2023-07-15 00:10:33.000 196 22452.50 143.70 41474.63 88888.00 2023-07-15 00:10:34.000 196 22452.49 143.72 41474.61 88888.00 2023-07-15 00:10:35.000 196 22452.47 143.72 41474.59 47541.71 2023-07-15 00:10:36.000 196 22452.45 143.72 41474.61 88888.00 2023-07-15 00:10:37.000 196 22452.47 143.74 41474.63 88888.00 2023-07-15 00:10:38.000 196 22452.47 143.78 41474.57 88888.00 2023-07-15 00:10:39.000 196 22452.43 143.80 41474.48 88888.00 2023-07-15 00:10:40.000 196 22452.43 143.81 41474.45 47541.73 2023-07-15 00:10:41.000 196 22452.47 143.83 41474.47 88888.00 2023-07-15 00:10:42.000 196 22452.52 143.86 41474.49 88888.00 2023-07-15 00:10:43.000 196 22452.53 143.88 41474.51 88888.00 2023-07-15 00:10:44.000 196 22452.53 143.90 41474.50 88888.00 2023-07-15 00:10:45.000 196 22452.56 143.88 41474.46 47541.77 2023-07-15 00:10:46.000 196 22452.58 143.82 41474.45 88888.00 2023-07-15 00:10:47.000 196 22452.60 143.79 41474.50 88888.00 2023-07-15 00:10:48.000 196 22452.63 143.80 41474.53 88888.00 2023-07-15 00:10:49.000 196 22452.64 143.81 41474.49 88888.00 2023-07-15 00:10:50.000 196 22452.63 143.80 41474.40 47541.76 2023-07-15 00:10:51.000 196 22452.59 143.76 41474.36 88888.00 2023-07-15 00:10:52.000 196 22452.55 143.73 41474.39 88888.00 2023-07-15 00:10:53.000 196 22452.54 143.74 41474.48 88888.00 2023-07-15 00:10:54.000 196 22452.56 143.76 41474.51 88888.00 2023-07-15 00:10:55.000 196 22452.55 143.76 41474.51 47541.78 2023-07-15 00:10:56.000 196 22452.57 143.77 41474.54 88888.00 2023-07-15 00:10:57.000 196 22452.62 143.80 41474.60 88888.00 2023-07-15 00:10:58.000 196 22452.65 143.81 41474.61 88888.00 2023-07-15 00:10:59.000 196 22452.65 143.78 41474.55 88888.00 2023-07-15 00:11:00.000 196 22452.65 143.74 41474.46 47541.81 2023-07-15 00:11:01.000 196 22452.68 143.72 41474.46 88888.00 2023-07-15 00:11:02.000 196 22452.75 143.76 41474.54 88888.00 2023-07-15 00:11:03.000 196 22452.76 143.84 41474.57 88888.00 2023-07-15 00:11:04.000 196 22452.73 143.90 41474.61 88888.00 2023-07-15 00:11:05.000 196 22452.73 143.92 41474.61 47541.82 2023-07-15 00:11:06.000 196 22452.72 143.88 41474.49 88888.00 2023-07-15 00:11:07.000 196 22452.69 143.83 41474.36 88888.00 2023-07-15 00:11:08.000 196 22452.68 143.78 41474.35 88888.00 2023-07-15 00:11:09.000 196 22452.72 143.79 41474.39 88888.00 2023-07-15 00:11:10.000 196 22452.76 143.83 41474.41 47541.83 2023-07-15 00:11:11.000 196 22452.75 143.85 41474.41 88888.00 2023-07-15 00:11:12.000 196 22452.72 143.83 41474.42 88888.00 2023-07-15 00:11:13.000 196 22452.74 143.81 41474.43 88888.00 2023-07-15 00:11:14.000 196 22452.80 143.80 41474.46 88888.00 2023-07-15 00:11:15.000 196 22452.82 143.77 41474.48 47541.81 2023-07-15 00:11:16.000 196 22452.78 143.73 41474.46 88888.00 2023-07-15 00:11:17.000 196 22452.74 143.70 41474.42 88888.00 2023-07-15 00:11:18.000 196 22452.74 143.70 41474.38 88888.00 2023-07-15 00:11:19.000 196 22452.79 143.70 41474.40 88888.00 2023-07-15 00:11:20.000 196 22452.86 143.73 41474.49 47541.85 2023-07-15 00:11:21.000 196 22452.92 143.79 41474.54 88888.00 2023-07-15 00:11:22.000 196 22452.92 143.79 41474.51 88888.00 2023-07-15 00:11:23.000 196 22452.87 143.80 41474.49 88888.00 2023-07-15 00:11:24.000 196 22452.83 143.84 41474.49 88888.00 2023-07-15 00:11:25.000 196 22452.81 143.83 41474.47 47541.87 2023-07-15 00:11:26.000 196 22452.78 143.78 41474.46 88888.00 2023-07-15 00:11:27.000 196 22452.76 143.75 41474.47 88888.00 2023-07-15 00:11:28.000 196 22452.77 143.73 41474.44 88888.00 2023-07-15 00:11:29.000 196 22452.76 143.74 41474.41 88888.00 2023-07-15 00:11:30.000 196 22452.73 143.73 41474.38 47541.89 2023-07-15 00:11:31.000 196 22452.73 143.70 41474.34 88888.00 2023-07-15 00:11:32.000 196 22452.78 143.69 41474.36 88888.00 2023-07-15 00:11:33.000 196 22452.82 143.71 41474.41 88888.00 2023-07-15 00:11:34.000 196 22452.85 143.75 41474.43 88888.00 2023-07-15 00:11:35.000 196 22452.88 143.84 41474.45 47541.91 2023-07-15 00:11:36.000 196 22452.87 143.91 41474.50 88888.00 2023-07-15 00:11:37.000 196 22452.83 143.90 41474.49 88888.00 2023-07-15 00:11:38.000 196 22452.84 143.84 41474.47 88888.00 2023-07-15 00:11:39.000 196 22452.91 143.78 41474.49 88888.00 2023-07-15 00:11:40.000 196 22452.97 143.73 41474.52 47541.92 2023-07-15 00:11:41.000 196 22452.97 143.67 41474.50 88888.00 2023-07-15 00:11:42.000 196 22452.95 143.65 41474.48 88888.00 2023-07-15 00:11:43.000 196 22452.97 143.68 41474.51 88888.00 2023-07-15 00:11:44.000 196 22452.99 143.73 41474.59 88888.00 2023-07-15 00:11:45.000 196 22453.01 143.75 41474.60 47541.95 2023-07-15 00:11:46.000 196 22453.01 143.74 41474.50 88888.00 2023-07-15 00:11:47.000 196 22453.00 143.73 41474.45 88888.00 2023-07-15 00:11:48.000 196 22452.99 143.75 41474.49 88888.00 2023-07-15 00:11:49.000 196 22453.00 143.76 41474.56 88888.00 2023-07-15 00:11:50.000 196 22453.03 143.72 41474.57 47541.98 2023-07-15 00:11:51.000 196 22453.08 143.70 41474.59 88888.00 2023-07-15 00:11:52.000 196 22453.11 143.74 41474.64 88888.00 2023-07-15 00:11:53.000 196 22453.12 143.78 41474.66 88888.00 2023-07-15 00:11:54.000 196 22453.13 143.78 41474.63 88888.00 2023-07-15 00:11:55.000 196 22453.16 143.74 41474.57 47542.02 2023-07-15 00:11:56.000 196 22453.17 143.74 41474.53 88888.00 2023-07-15 00:11:57.000 196 22453.15 143.77 41474.52 88888.00 2023-07-15 00:11:58.000 196 22453.11 143.76 41474.53 88888.00 2023-07-15 00:11:59.000 196 22453.16 143.76 41474.54 88888.00 2023-07-15 00:12:00.000 196 22453.25 143.83 41474.56 47542.04 2023-07-15 00:12:01.000 196 22453.24 143.86 41474.55 88888.00 2023-07-15 00:12:02.000 196 22453.15 143.84 41474.54 88888.00 2023-07-15 00:12:03.000 196 22453.12 143.80 41474.56 88888.00 2023-07-15 00:12:04.000 196 22453.15 143.75 41474.61 88888.00 2023-07-15 00:12:05.000 196 22453.15 143.72 41474.63 47542.08 2023-07-15 00:12:06.000 196 22453.15 143.75 41474.64 88888.00 2023-07-15 00:12:07.000 196 22453.17 143.79 41474.65 88888.00 2023-07-15 00:12:08.000 196 22453.19 143.82 41474.68 88888.00 2023-07-15 00:12:09.000 196 22453.19 143.84 41474.69 88888.00 2023-07-15 00:12:10.000 196 22453.20 143.84 41474.67 47542.09 2023-07-15 00:12:11.000 196 22453.23 143.82 41474.66 88888.00 2023-07-15 00:12:12.000 196 22453.27 143.79 41474.66 88888.00 2023-07-15 00:12:13.000 196 22453.31 143.79 41474.68 88888.00 2023-07-15 00:12:14.000 196 22453.31 143.80 41474.70 88888.00 2023-07-15 00:12:15.000 196 22453.28 143.81 41474.74 47542.13 2023-07-15 00:12:16.000 196 22453.31 143.82 41474.79 88888.00 2023-07-15 00:12:17.000 196 22453.37 143.78 41474.79 88888.00 2023-07-15 00:12:18.000 196 22453.38 143.71 41474.73 88888.00 2023-07-15 00:12:19.000 196 22453.36 143.73 41474.76 88888.00 2023-07-15 00:12:20.000 196 22453.35 143.78 41474.86 47542.15 2023-07-15 00:12:21.000 196 22453.30 143.79 41474.86 88888.00 2023-07-15 00:12:22.000 196 22453.28 143.81 41474.75 88888.00 2023-07-15 00:12:23.000 196 22453.31 143.83 41474.64 88888.00 2023-07-15 00:12:24.000 196 22453.33 143.85 41474.57 88888.00 2023-07-15 00:12:25.000 196 22453.32 143.86 41474.61 47542.17 2023-07-15 00:12:26.000 196 22453.31 143.83 41474.69 88888.00 2023-07-15 00:12:27.000 196 22453.31 143.82 41474.76 88888.00 2023-07-15 00:12:28.000 196 22453.34 143.87 41474.73 88888.00 2023-07-15 00:12:29.000 196 22453.37 143.88 41474.66 88888.00 2023-07-15 00:12:30.000 196 22453.39 143.82 41474.62 47542.22 2023-07-15 00:12:31.000 196 22453.39 143.78 41474.60 88888.00 2023-07-15 00:12:32.000 196 22453.41 143.78 41474.61 88888.00 2023-07-15 00:12:33.000 196 22453.48 143.80 41474.67 88888.00 2023-07-15 00:12:34.000 196 22453.54 143.81 41474.69 88888.00 2023-07-15 00:12:35.000 196 22453.53 143.83 41474.69 47542.23 2023-07-15 00:12:36.000 196 22453.52 143.87 41474.69 88888.00 2023-07-15 00:12:37.000 196 22453.54 143.90 41474.67 88888.00 2023-07-15 00:12:38.000 196 22453.54 143.89 41474.63 88888.00 2023-07-15 00:12:39.000 196 22453.52 143.89 41474.65 88888.00 2023-07-15 00:12:40.000 196 22453.51 143.90 41474.71 47542.27 2023-07-15 00:12:41.000 196 22453.52 143.89 41474.73 88888.00 2023-07-15 00:12:42.000 196 22453.54 143.89 41474.76 88888.00 2023-07-15 00:12:43.000 196 22453.58 143.90 41474.77 88888.00 2023-07-15 00:12:44.000 196 22453.64 143.89 41474.73 88888.00 2023-07-15 00:12:45.000 196 22453.69 143.83 41474.67 47542.35 2023-07-15 00:12:46.000 196 22453.70 143.80 41474.69 88888.00 2023-07-15 00:12:47.000 196 22453.68 143.85 41474.71 88888.00 2023-07-15 00:12:48.000 196 22453.67 143.93 41474.67 88888.00 2023-07-15 00:12:49.000 196 22453.68 143.97 41474.64 88888.00 2023-07-15 00:12:50.000 196 22453.67 143.96 41474.67 47542.34 2023-07-15 00:12:51.000 196 22453.65 143.95 41474.70 88888.00 2023-07-15 00:12:52.000 196 22453.68 143.95 41474.71 88888.00 2023-07-15 00:12:53.000 196 22453.70 143.93 41474.68 88888.00 2023-07-15 00:12:54.000 196 22453.69 143.89 41474.60 88888.00 2023-07-15 00:12:55.000 196 22453.69 143.90 41474.61 47542.37 2023-07-15 00:12:56.000 196 22453.74 143.89 41474.69 88888.00 2023-07-15 00:12:57.000 196 22453.78 143.87 41474.69 88888.00 2023-07-15 00:12:58.000 196 22453.80 143.92 41474.69 88888.00 2023-07-15 00:12:59.000 196 22453.81 144.01 41474.73 88888.00 2023-07-15 00:13:00.000 196 22453.80 144.06 41474.76 47542.40 2023-07-15 00:13:01.000 196 22453.81 144.05 41474.74 88888.00 2023-07-15 00:13:02.000 196 22453.84 144.01 41474.72 88888.00 2023-07-15 00:13:03.000 196 22453.86 143.96 41474.73 88888.00 2023-07-15 00:13:04.000 196 22453.83 143.96 41474.77 88888.00 2023-07-15 00:13:05.000 196 22453.81 143.96 41474.82 47542.43 2023-07-15 00:13:06.000 196 22453.87 143.90 41474.84 88888.00 2023-07-15 00:13:07.000 196 22453.90 143.85 41474.85 88888.00 2023-07-15 00:13:08.000 196 22453.86 143.86 41474.81 88888.00 2023-07-15 00:13:09.000 196 22453.82 143.92 41474.74 88888.00 2023-07-15 00:13:10.000 196 22453.80 144.02 41474.71 47542.48 2023-07-15 00:13:11.000 196 22453.78 144.07 41474.70 88888.00 2023-07-15 00:13:12.000 196 22453.78 144.05 41474.68 88888.00 2023-07-15 00:13:13.000 196 22453.82 144.00 41474.70 88888.00 2023-07-15 00:13:14.000 196 22453.87 144.01 41474.78 88888.00 2023-07-15 00:13:15.000 196 22453.88 144.09 41474.82 47542.45 2023-07-15 00:13:16.000 196 22453.84 144.14 41474.79 88888.00 2023-07-15 00:13:17.000 196 22453.84 144.11 41474.76 88888.00 2023-07-15 00:13:18.000 196 22453.91 144.11 41474.75 88888.00 2023-07-15 00:13:19.000 196 22453.98 144.11 41474.69 88888.00 2023-07-15 00:13:20.000 196 22453.99 144.08 41474.62 47542.49 2023-07-15 00:13:21.000 196 22453.98 144.03 41474.60 88888.00 2023-07-15 00:13:22.000 196 22453.97 143.99 41474.66 88888.00 2023-07-15 00:13:23.000 196 22453.92 143.99 41474.77 88888.00 2023-07-15 00:13:24.000 196 22453.86 144.05 41474.84 88888.00 2023-07-15 00:13:25.000 196 22453.85 144.13 41474.84 47542.56 2023-07-15 00:13:26.000 196 22453.90 144.19 41474.83 88888.00 2023-07-15 00:13:27.000 196 22453.97 144.19 41474.82 88888.00 2023-07-15 00:13:28.000 196 22453.97 144.15 41474.82 88888.00 2023-07-15 00:13:29.000 196 22453.93 144.09 41474.80 88888.00 2023-07-15 00:13:30.000 196 22453.91 144.03 41474.74 47542.56 2023-07-15 00:13:31.000 196 22453.97 144.03 41474.77 88888.00 2023-07-15 00:13:32.000 196 22454.01 144.09 41474.79 88888.00 2023-07-15 00:13:33.000 196 22453.99 144.15 41474.73 88888.00 2023-07-15 00:13:34.000 196 22453.97 144.18 41474.67 88888.00 2023-07-15 00:13:35.000 196 22454.02 144.15 41474.64 47542.55 2023-07-15 00:13:36.000 196 22454.07 144.09 41474.65 88888.00 2023-07-15 00:13:37.000 196 22454.09 144.02 41474.68 88888.00 2023-07-15 00:13:38.000 196 22454.10 144.01 41474.69 88888.00 2023-07-15 00:13:39.000 196 22454.10 144.11 41474.71 88888.00 2023-07-15 00:13:40.000 196 22454.09 144.23 41474.78 47542.54 2023-07-15 00:13:41.000 196 22454.07 144.25 41474.80 88888.00 2023-07-15 00:13:42.000 196 22454.06 144.21 41474.78 88888.00 2023-07-15 00:13:43.000 196 22454.08 144.16 41474.79 88888.00 2023-07-15 00:13:44.000 196 22454.12 144.13 41474.80 88888.00 2023-07-15 00:13:45.000 196 22454.17 144.16 41474.81 47542.60 2023-07-15 00:13:46.000 196 22454.20 144.17 41474.79 88888.00 2023-07-15 00:13:47.000 196 22454.21 144.16 41474.73 88888.00 2023-07-15 00:13:48.000 196 22454.19 144.19 41474.69 88888.00 2023-07-15 00:13:49.000 196 22454.12 144.20 41474.66 88888.00 2023-07-15 00:13:50.000 196 22454.11 144.15 41474.69 47542.58 2023-07-15 00:13:51.000 196 22454.16 144.13 41474.82 88888.00 2023-07-15 00:13:52.000 196 22454.19 144.15 41474.90 88888.00 2023-07-15 00:13:53.000 196 22454.19 144.13 41474.89 88888.00 2023-07-15 00:13:54.000 196 22454.16 144.07 41474.80 88888.00 2023-07-15 00:13:55.000 196 22454.15 144.08 41474.69 47542.64 2023-07-15 00:13:56.000 196 22454.20 144.18 41474.65 88888.00 2023-07-15 00:13:57.000 196 22454.28 144.28 41474.69 88888.00 2023-07-15 00:13:58.000 196 22454.28 144.31 41474.71 88888.00 2023-07-15 00:13:59.000 196 22454.24 144.28 41474.71 88888.00 2023-07-15 00:14:00.000 196 22454.26 144.24 41474.71 47542.65 2023-07-15 00:14:01.000 196 22454.26 144.20 41474.70 88888.00 2023-07-15 00:14:02.000 196 22454.24 144.18 41474.68 88888.00 2023-07-15 00:14:03.000 196 22454.24 144.18 41474.65 88888.00 2023-07-15 00:14:04.000 196 22454.25 144.18 41474.65 88888.00 2023-07-15 00:14:05.000 196 22454.26 144.17 41474.68 47542.64 2023-07-15 00:14:06.000 196 22454.26 144.18 41474.68 88888.00 2023-07-15 00:14:07.000 196 22454.28 144.19 41474.73 88888.00 2023-07-15 00:14:08.000 196 22454.26 144.16 41474.75 88888.00 2023-07-15 00:14:09.000 196 22454.17 144.09 41474.67 88888.00 2023-07-15 00:14:10.000 196 22454.12 144.07 41474.64 47542.70 2023-07-15 00:14:11.000 196 22454.17 144.08 41474.66 88888.00 2023-07-15 00:14:12.000 196 22454.22 144.09 41474.66 88888.00 2023-07-15 00:14:13.000 196 22454.25 144.13 41474.66 88888.00 2023-07-15 00:14:14.000 196 22454.28 144.19 41474.67 88888.00 2023-07-15 00:14:15.000 196 22454.33 144.20 41474.68 47542.70 2023-07-15 00:14:16.000 196 22454.34 144.16 41474.66 88888.00 2023-07-15 00:14:17.000 196 22454.32 144.13 41474.66 88888.00 2023-07-15 00:14:18.000 196 22454.32 144.18 41474.69 88888.00 2023-07-15 00:14:19.000 196 22454.31 144.21 41474.69 88888.00 2023-07-15 00:14:20.000 196 22454.30 144.16 41474.67 47542.77 2023-07-15 00:14:21.000 196 22454.34 144.12 41474.71 88888.00 2023-07-15 00:14:22.000 196 22454.37 144.16 41474.79 88888.00 2023-07-15 00:14:23.000 196 22454.34 144.24 41474.77 88888.00 2023-07-15 00:14:24.000 196 22454.32 144.27 41474.72 88888.00 2023-07-15 00:14:25.000 196 22454.35 144.23 41474.74 47542.75 2023-07-15 00:14:26.000 196 22454.38 144.13 41474.77 88888.00 2023-07-15 00:14:27.000 196 22454.39 144.06 41474.77 88888.00 2023-07-15 00:14:28.000 196 22454.41 144.04 41474.81 88888.00 2023-07-15 00:14:29.000 196 22454.37 144.06 41474.84 88888.00 2023-07-15 00:14:30.000 196 22454.29 144.07 41474.82 47542.71 2023-07-15 00:14:31.000 196 22454.27 144.08 41474.78 88888.00 2023-07-15 00:14:32.000 196 22454.32 144.07 41474.78 88888.00 2023-07-15 00:14:33.000 196 22454.35 144.08 41474.79 88888.00 2023-07-15 00:14:34.000 196 22454.38 144.09 41474.76 88888.00 2023-07-15 00:14:35.000 196 22454.38 144.05 41474.73 47542.77 2023-07-15 00:14:36.000 196 22454.32 144.01 41474.77 88888.00 2023-07-15 00:14:37.000 196 22454.24 144.01 41474.81 88888.00 2023-07-15 00:14:38.000 196 22454.22 144.00 41474.79 88888.00 2023-07-15 00:14:39.000 196 22454.23 143.98 41474.77 88888.00 2023-07-15 00:14:40.000 196 22454.22 143.98 41474.80 47542.72 2023-07-15 00:14:41.000 196 22454.21 144.00 41474.80 88888.00 2023-07-15 00:14:42.000 196 22454.22 144.01 41474.77 88888.00 2023-07-15 00:14:43.000 196 22454.24 144.02 41474.79 88888.00 2023-07-15 00:14:44.000 196 22454.24 144.04 41474.85 88888.00 2023-07-15 00:14:45.000 196 22454.24 144.07 41474.89 47542.68 2023-07-15 00:14:46.000 196 22454.25 144.09 41474.88 88888.00 2023-07-15 00:14:47.000 196 22454.23 144.11 41474.82 88888.00 2023-07-15 00:14:48.000 196 22454.19 144.15 41474.78 88888.00 2023-07-15 00:14:49.000 196 22454.18 144.15 41474.81 88888.00 2023-07-15 00:14:50.000 196 22454.19 144.14 41474.87 47542.69 2023-07-15 00:14:51.000 196 22454.20 144.16 41474.94 88888.00 2023-07-15 00:14:52.000 196 22454.20 144.18 41474.93 88888.00 2023-07-15 00:14:53.000 196 22454.21 144.16 41474.92 88888.00 2023-07-15 00:14:54.000 196 22454.23 144.16 41474.98 88888.00 2023-07-15 00:14:55.000 196 22454.21 144.18 41475.01 47542.66 2023-07-15 00:14:56.000 196 22454.17 144.18 41474.97 88888.00 2023-07-15 00:14:57.000 196 22454.15 144.14 41474.93 88888.00 2023-07-15 00:14:58.000 196 22454.12 144.10 41474.88 88888.00 2023-07-15 00:14:59.000 196 22454.07 144.08 41474.86 88888.00 2023-07-15 00:15:00.000 196 22454.06 144.09 41474.86 47542.64 2023-07-15 00:15:01.000 196 22454.08 144.14 41474.87 88888.00 2023-07-15 00:15:02.000 196 22454.08 144.18 41474.89 88888.00 2023-07-15 00:15:03.000 196 22454.04 144.19 41474.90 88888.00 2023-07-15 00:15:04.000 196 22453.96 144.15 41474.88 88888.00 2023-07-15 00:15:05.000 196 22453.91 144.06 41474.85 47542.67 2023-07-15 00:15:06.000 196 22453.92 144.01 41474.77 88888.00 2023-07-15 00:15:07.000 196 22453.93 144.05 41474.69 88888.00 2023-07-15 00:15:08.000 196 22453.92 144.09 41474.72 88888.00 2023-07-15 00:15:09.000 196 22453.92 144.07 41474.78 88888.00 2023-07-15 00:15:10.000 196 22453.94 144.03 41474.76 47542.60 2023-07-15 00:15:11.000 196 22453.95 144.02 41474.78 88888.00 2023-07-15 00:15:12.000 196 22453.99 144.05 41474.82 88888.00 2023-07-15 00:15:13.000 196 22454.02 144.06 41474.81 88888.00 2023-07-15 00:15:14.000 196 22454.00 144.04 41474.78 88888.00 2023-07-15 00:15:15.000 196 22453.98 144.03 41474.79 47542.62 2023-07-15 00:15:16.000 196 22453.98 144.05 41474.79 88888.00 2023-07-15 00:15:17.000 196 22453.94 144.09 41474.79 88888.00 2023-07-15 00:15:18.000 196 22453.88 144.09 41474.78 88888.00 2023-07-15 00:15:19.000 196 22453.88 144.06 41474.73 88888.00 2023-07-15 00:15:20.000 196 22453.93 144.06 41474.69 47542.60 2023-07-15 00:15:21.000 196 22453.92 144.05 41474.67 88888.00 2023-07-15 00:15:22.000 196 22453.89 144.03 41474.63 88888.00 2023-07-15 00:15:23.000 196 22453.89 144.00 41474.59 88888.00 2023-07-15 00:15:24.000 196 22453.88 143.96 41474.62 88888.00 2023-07-15 00:15:25.000 196 22453.86 143.95 41474.69 47542.54 2023-07-15 00:15:26.000 196 22453.85 143.95 41474.69 88888.00 2023-07-15 00:15:27.000 196 22453.83 143.94 41474.67 88888.00 2023-07-15 00:15:28.000 196 22453.83 143.97 41474.68 88888.00 2023-07-15 00:15:29.000 196 22453.87 144.05 41474.70 88888.00 2023-07-15 00:15:30.000 196 22453.89 144.06 41474.71 47542.56 2023-07-15 00:15:31.000 196 22453.81 143.98 41474.71 88888.00 2023-07-15 00:15:32.000 196 22453.69 143.94 41474.69 88888.00 2023-07-15 00:15:33.000 196 22453.64 143.90 41474.68 88888.00 2023-07-15 00:15:34.000 196 22453.67 143.85 41474.68 88888.00 2023-07-15 00:15:35.000 196 22453.72 143.84 41474.71 47542.50 2023-07-15 00:15:36.000 196 22453.70 143.90 41474.72 88888.00 2023-07-15 00:15:37.000 196 22453.70 143.94 41474.72 88888.00 2023-07-15 00:15:38.000 196 22453.74 143.92 41474.74 88888.00 2023-07-15 00:15:39.000 196 22453.77 143.89 41474.74 88888.00 2023-07-15 00:15:40.000 196 22453.75 143.91 41474.70 47542.51 2023-07-15 00:15:41.000 196 22453.72 143.91 41474.69 88888.00 2023-07-15 00:15:42.000 196 22453.69 143.88 41474.73 88888.00 2023-07-15 00:15:43.000 196 22453.69 143.88 41474.77 88888.00 2023-07-15 00:15:44.000 196 22453.70 143.94 41474.80 88888.00 2023-07-15 00:15:45.000 196 22453.70 143.99 41474.81 47542.47 2023-07-15 00:15:46.000 196 22453.69 144.00 41474.81 88888.00 2023-07-15 00:15:47.000 196 22453.65 143.94 41474.81 88888.00 2023-07-15 00:15:48.000 196 22453.59 143.87 41474.81 88888.00 2023-07-15 00:15:49.000 196 22453.57 143.82 41474.80 88888.00 2023-07-15 00:15:50.000 196 22453.56 143.80 41474.73 47542.44 2023-07-15 00:15:51.000 196 22453.56 143.79 41474.70 88888.00 2023-07-15 00:15:52.000 196 22453.59 143.80 41474.75 88888.00 2023-07-15 00:15:53.000 196 22453.59 143.84 41474.75 88888.00 2023-07-15 00:15:54.000 196 22453.57 143.88 41474.63 88888.00 2023-07-15 00:15:55.000 196 22453.56 143.83 41474.59 47542.43 2023-07-15 00:15:56.000 196 22453.54 143.77 41474.71 88888.00 2023-07-15 00:15:57.000 196 22453.54 143.79 41474.87 88888.00 2023-07-15 00:15:58.000 196 22453.56 143.84 41474.91 88888.00 2023-07-15 00:15:59.000 196 22453.56 143.84 41474.81 88888.00 2023-07-15 00:16:00.000 196 22453.57 143.82 41474.71 47542.41 2023-07-15 00:16:01.000 196 22453.56 143.80 41474.71 88888.00 2023-07-15 00:16:02.000 196 22453.51 143.76 41474.77 88888.00 2023-07-15 00:16:03.000 196 22453.48 143.76 41474.85 88888.00 2023-07-15 00:16:04.000 196 22453.50 143.81 41474.89 88888.00 2023-07-15 00:16:05.000 196 22453.53 143.85 41474.87 47542.40 2023-07-15 00:16:06.000 196 22453.52 143.84 41474.90 88888.00 2023-07-15 00:16:07.000 196 22453.48 143.81 41474.94 88888.00 2023-07-15 00:16:08.000 196 22453.47 143.79 41474.94 88888.00 2023-07-15 00:16:09.000 196 22453.50 143.81 41474.95 88888.00 2023-07-15 00:16:10.000 196 22453.52 143.84 41474.96 47542.35 2023-07-15 00:16:11.000 196 22453.49 143.82 41474.93 88888.00 2023-07-15 00:16:12.000 196 22453.39 143.77 41474.86 88888.00 2023-07-15 00:16:13.000 196 22453.29 143.74 41474.82 88888.00 2023-07-15 00:16:14.000 196 22453.28 143.72 41474.84 88888.00 2023-07-15 00:16:15.000 196 22453.33 143.72 41474.86 47542.32 2023-07-15 00:16:16.000 196 22453.33 143.72 41474.83 88888.00 2023-07-15 00:16:17.000 196 22453.33 143.77 41474.84 88888.00 2023-07-15 00:16:18.000 196 22453.36 143.80 41474.90 88888.00 2023-07-15 00:16:19.000 196 22453.36 143.78 41474.90 88888.00 2023-07-15 00:16:20.000 196 22453.34 143.75 41474.87 47542.28 2023-07-15 00:16:21.000 196 22453.32 143.73 41474.82 88888.00 2023-07-15 00:16:22.000 196 22453.33 143.72 41474.74 88888.00 2023-07-15 00:16:23.000 196 22453.35 143.69 41474.72 88888.00 2023-07-15 00:16:24.000 196 22453.36 143.66 41474.84 88888.00 2023-07-15 00:16:25.000 196 22453.35 143.62 41474.97 47542.28 2023-07-15 00:16:26.000 196 22453.33 143.62 41475.00 88888.00 2023-07-15 00:16:27.000 196 22453.31 143.59 41474.94 88888.00 2023-07-15 00:16:28.000 196 22453.28 143.54 41474.90 88888.00 2023-07-15 00:16:29.000 196 22453.25 143.53 41474.91 88888.00 2023-07-15 00:16:30.000 196 22453.22 143.52 41474.91 47542.23 2023-07-15 00:16:31.000 196 22453.20 143.47 41474.84 88888.00 2023-07-15 00:16:32.000 196 22453.21 143.45 41474.79 88888.00 2023-07-15 00:16:33.000 196 22453.22 143.49 41474.80 88888.00 2023-07-15 00:16:34.000 196 22453.19 143.54 41474.80 88888.00 2023-07-15 00:16:35.000 196 22453.17 143.54 41474.77 47542.22 2023-07-15 00:16:36.000 196 22453.17 143.52 41474.74 88888.00 2023-07-15 00:16:37.000 196 22453.13 143.49 41474.73 88888.00 2023-07-15 00:16:38.000 196 22453.05 143.47 41474.67 88888.00 2023-07-15 00:16:39.000 196 22453.04 143.46 41474.60 88888.00 2023-07-15 00:16:40.000 196 22453.07 143.44 41474.59 47542.17 2023-07-15 00:16:41.000 196 22453.05 143.43 41474.61 88888.00 2023-07-15 00:16:42.000 196 22453.01 143.45 41474.62 88888.00 2023-07-15 00:16:43.000 196 22453.03 143.49 41474.64 88888.00 2023-07-15 00:16:44.000 196 22453.06 143.55 41474.63 88888.00 2023-07-15 00:16:45.000 196 22453.07 143.55 41474.57 47542.17 2023-07-15 00:16:46.000 196 22453.07 143.52 41474.55 88888.00 2023-07-15 00:16:47.000 196 22453.08 143.49 41474.60 88888.00 2023-07-15 00:16:48.000 196 22453.06 143.46 41474.67 88888.00 2023-07-15 00:16:49.000 196 22453.02 143.42 41474.72 88888.00 2023-07-15 00:16:50.000 196 22453.01 143.42 41474.75 47542.13 2023-07-15 00:16:51.000 196 22453.06 143.46 41474.78 88888.00 2023-07-15 00:16:52.000 196 22453.10 143.50 41474.83 88888.00 2023-07-15 00:16:53.000 196 22453.08 143.53 41474.87 88888.00 2023-07-15 00:16:54.000 196 22453.01 143.51 41474.81 88888.00 2023-07-15 00:16:55.000 196 22452.93 143.47 41474.65 47542.10 2023-07-15 00:16:56.000 196 22452.88 143.43 41474.49 88888.00 2023-07-15 00:16:57.000 196 22452.91 143.42 41474.45 88888.00 2023-07-15 00:16:58.000 196 22452.99 143.44 41474.56 88888.00 2023-07-15 00:16:59.000 196 22453.02 143.45 41474.67 88888.00 2023-07-15 00:17:00.000 196 22452.97 143.46 41474.71 47542.10 2023-07-15 00:17:01.000 196 22452.90 143.47 41474.73 88888.00 2023-07-15 00:17:02.000 196 22452.90 143.51 41474.75 88888.00 2023-07-15 00:17:03.000 196 22452.91 143.53 41474.74 88888.00 2023-07-15 00:17:04.000 196 22452.90 143.50 41474.72 88888.00 2023-07-15 00:17:05.000 196 22452.90 143.44 41474.75 47542.07 2023-07-15 00:17:06.000 196 22452.92 143.41 41474.82 88888.00 2023-07-15 00:17:07.000 196 22452.91 143.40 41474.89 88888.00 2023-07-15 00:17:08.000 196 22452.91 143.43 41474.94 88888.00 2023-07-15 00:17:09.000 196 22452.94 143.49 41474.94 88888.00 2023-07-15 00:17:10.000 196 22452.94 143.52 41474.86 47542.05 2023-07-15 00:17:11.000 196 22452.90 143.50 41474.73 88888.00 2023-07-15 00:17:12.000 196 22452.88 143.46 41474.67 88888.00 2023-07-15 00:17:13.000 196 22452.92 143.43 41474.71 88888.00 2023-07-15 00:17:14.000 196 22452.92 143.46 41474.73 88888.00 2023-07-15 00:17:15.000 196 22452.85 143.49 41474.71 47542.02 2023-07-15 00:17:16.000 196 22452.82 143.46 41474.68 88888.00 2023-07-15 00:17:17.000 196 22452.85 143.43 41474.69 88888.00 2023-07-15 00:17:18.000 196 22452.88 143.47 41474.72 88888.00 2023-07-15 00:17:19.000 196 22452.84 143.51 41474.70 88888.00 2023-07-15 00:17:20.000 196 22452.79 143.47 41474.66 47541.99 2023-07-15 00:17:21.000 196 22452.77 143.45 41474.66 88888.00 2023-07-15 00:17:22.000 196 22452.81 143.50 41474.75 88888.00 2023-07-15 00:17:23.000 196 22452.83 143.56 41474.81 88888.00 2023-07-15 00:17:24.000 196 22452.83 143.59 41474.79 88888.00 2023-07-15 00:17:25.000 196 22452.83 143.62 41474.77 47541.99 2023-07-15 00:17:26.000 196 22452.80 143.61 41474.74 88888.00 2023-07-15 00:17:27.000 196 22452.76 143.57 41474.71 88888.00 2023-07-15 00:17:28.000 196 22452.74 143.53 41474.73 88888.00 2023-07-15 00:17:29.000 196 22452.78 143.48 41474.74 88888.00 2023-07-15 00:17:30.000 196 22452.82 143.44 41474.72 47541.97 2023-07-15 00:17:31.000 196 22452.82 143.45 41474.75 88888.00 2023-07-15 00:17:32.000 196 22452.81 143.49 41474.82 88888.00 2023-07-15 00:17:33.000 196 22452.83 143.50 41474.87 88888.00 2023-07-15 00:17:34.000 196 22452.86 143.49 41474.90 88888.00 2023-07-15 00:17:35.000 196 22452.86 143.48 41474.88 47541.95 2023-07-15 00:17:36.000 196 22452.83 143.50 41474.84 88888.00 2023-07-15 00:17:37.000 196 22452.81 143.54 41474.85 88888.00 2023-07-15 00:17:38.000 196 22452.78 143.53 41474.89 88888.00 2023-07-15 00:17:39.000 196 22452.78 143.47 41474.86 88888.00 2023-07-15 00:17:40.000 196 22452.76 143.44 41474.76 47541.96 2023-07-15 00:17:41.000 196 22452.73 143.45 41474.69 88888.00 2023-07-15 00:17:42.000 196 22452.74 143.49 41474.64 88888.00 2023-07-15 00:17:43.000 196 22452.78 143.52 41474.63 88888.00 2023-07-15 00:17:44.000 196 22452.78 143.50 41474.64 88888.00 2023-07-15 00:17:45.000 196 22452.78 143.43 41474.61 47541.98 2023-07-15 00:17:46.000 196 22452.79 143.39 41474.54 88888.00 2023-07-15 00:17:47.000 196 22452.82 143.43 41474.56 88888.00 2023-07-15 00:17:48.000 196 22452.84 143.50 41474.65 88888.00 2023-07-15 00:17:49.000 196 22452.86 143.54 41474.73 88888.00 2023-07-15 00:17:50.000 196 22452.88 143.56 41474.76 47541.94 2023-07-15 00:17:51.000 196 22452.89 143.56 41474.76 88888.00 2023-07-15 00:17:52.000 196 22452.92 143.59 41474.77 88888.00 2023-07-15 00:17:53.000 196 22452.92 143.59 41474.69 88888.00 2023-07-15 00:17:54.000 196 22452.87 143.58 41474.56 88888.00 2023-07-15 00:17:55.000 196 22452.83 143.59 41474.53 47541.93 2023-07-15 00:17:56.000 196 22452.84 143.63 41474.59 88888.00 2023-07-15 00:17:57.000 196 22452.87 143.64 41474.63 88888.00 2023-07-15 00:17:58.000 196 22452.92 143.61 41474.68 88888.00 2023-07-15 00:17:59.000 196 22452.97 143.62 41474.75 88888.00 2023-07-15 00:18:00.000 196 22452.97 143.65 41474.73 47541.95 2023-07-15 00:18:01.000 196 22452.94 143.64 41474.67 88888.00 2023-07-15 00:18:02.000 196 22452.90 143.63 41474.61 88888.00 2023-07-15 00:18:03.000 196 22452.89 143.62 41474.57 88888.00 2023-07-15 00:18:04.000 196 22452.88 143.62 41474.54 88888.00 2023-07-15 00:18:05.000 196 22452.87 143.65 41474.53 47541.94 2023-07-15 00:18:06.000 196 22452.86 143.66 41474.57 88888.00 2023-07-15 00:18:07.000 196 22452.86 143.66 41474.62 88888.00 2023-07-15 00:18:08.000 196 22452.87 143.67 41474.62 88888.00 2023-07-15 00:18:09.000 196 22452.89 143.67 41474.60 88888.00 2023-07-15 00:18:10.000 196 22452.87 143.65 41474.57 47541.95 2023-07-15 00:18:11.000 196 22452.85 143.65 41474.55 88888.00 2023-07-15 00:18:12.000 196 22452.87 143.70 41474.54 88888.00 2023-07-15 00:18:13.000 196 22452.92 143.73 41474.52 88888.00 2023-07-15 00:18:14.000 196 22452.97 143.74 41474.54 88888.00 2023-07-15 00:18:15.000 196 22452.99 143.75 41474.61 47541.97 2023-07-15 00:18:16.000 196 22452.98 143.75 41474.65 88888.00 2023-07-15 00:18:17.000 196 22452.92 143.77 41474.61 88888.00 2023-07-15 00:18:18.000 196 22452.89 143.79 41474.56 88888.00 2023-07-15 00:18:19.000 196 22452.88 143.78 41474.54 88888.00 2023-07-15 00:18:20.000 196 22452.85 143.77 41474.54 47541.94 2023-07-15 00:18:21.000 196 22452.84 143.78 41474.54 88888.00 2023-07-15 00:18:22.000 196 22452.88 143.79 41474.55 88888.00 2023-07-15 00:18:23.000 196 22452.93 143.81 41474.55 88888.00 2023-07-15 00:18:24.000 196 22452.94 143.85 41474.52 88888.00 2023-07-15 00:18:25.000 196 22452.93 143.85 41474.49 47541.96 2023-07-15 00:18:26.000 196 22452.88 143.84 41474.48 88888.00 2023-07-15 00:18:27.000 196 22452.84 143.86 41474.49 88888.00 2023-07-15 00:18:28.000 196 22452.84 143.90 41474.50 88888.00 2023-07-15 00:18:29.000 196 22452.88 143.89 41474.48 88888.00 2023-07-15 00:18:30.000 196 22452.89 143.83 41474.38 47541.96 2023-07-15 00:18:31.000 196 22452.87 143.79 41474.35 88888.00 2023-07-15 00:18:32.000 196 22452.88 143.80 41474.45 88888.00 2023-07-15 00:18:33.000 196 22452.90 143.80 41474.54 88888.00 2023-07-15 00:18:34.000 196 22452.90 143.80 41474.54 88888.00 2023-07-15 00:18:35.000 196 22452.89 143.81 41474.47 47541.94 2023-07-15 00:18:36.000 196 22452.90 143.82 41474.39 88888.00 2023-07-15 00:18:37.000 196 22452.92 143.85 41474.36 88888.00 2023-07-15 00:18:38.000 196 22452.93 143.90 41474.36 88888.00 2023-07-15 00:18:39.000 196 22452.90 143.93 41474.39 88888.00 2023-07-15 00:18:40.000 196 22452.86 143.95 41474.38 47541.95 2023-07-15 00:18:41.000 196 22452.85 143.94 41474.37 88888.00 2023-07-15 00:18:42.000 196 22452.86 143.92 41474.37 88888.00 2023-07-15 00:18:43.000 196 22452.84 143.91 41474.36 88888.00 2023-07-15 00:18:44.000 196 22452.80 143.92 41474.32 88888.00 2023-07-15 00:18:45.000 196 22452.78 143.96 41474.32 47541.95 2023-07-15 00:18:46.000 196 22452.82 143.98 41474.40 88888.00 2023-07-15 00:18:47.000 196 22452.91 143.97 41474.47 88888.00 2023-07-15 00:18:48.000 196 22452.97 143.96 41474.46 88888.00 2023-07-15 00:18:49.000 196 22452.98 143.98 41474.42 88888.00 2023-07-15 00:18:50.000 196 22452.97 143.98 41474.47 47541.99 2023-07-15 00:18:51.000 196 22452.94 143.97 41474.54 88888.00 2023-07-15 00:18:52.000 196 22452.94 143.98 41474.52 88888.00 2023-07-15 00:18:53.000 196 22452.97 144.01 41474.49 88888.00 2023-07-15 00:18:54.000 196 22452.97 144.06 41474.49 88888.00 2023-07-15 00:18:55.000 196 22452.94 144.11 41474.45 47541.98 2023-07-15 00:18:56.000 196 22452.92 144.12 41474.41 88888.00 2023-07-15 00:18:57.000 196 22452.93 144.08 41474.41 88888.00 2023-07-15 00:18:58.000 196 22452.95 144.04 41474.48 88888.00 2023-07-15 00:18:59.000 196 22452.95 144.05 41474.57 88888.00 2023-07-15 00:19:00.000 196 22452.90 144.10 41474.59 47541.97 2023-07-15 00:19:01.000 196 22452.87 144.09 41474.57 88888.00 2023-07-15 00:19:02.000 196 22452.89 144.06 41474.53 88888.00 2023-07-15 00:19:03.000 196 22452.90 144.05 41474.49 88888.00 2023-07-15 00:19:04.000 196 22452.90 144.01 41474.48 88888.00 2023-07-15 00:19:05.000 196 22452.90 143.95 41474.49 47541.95 2023-07-15 00:19:06.000 196 22452.91 143.95 41474.48 88888.00 2023-07-15 00:19:07.000 196 22452.92 144.03 41474.48 88888.00 2023-07-15 00:19:08.000 196 22452.92 144.12 41474.47 88888.00 2023-07-15 00:19:09.000 196 22452.94 144.15 41474.47 88888.00 2023-07-15 00:19:10.000 196 22452.99 144.14 41474.52 47541.99 2023-07-15 00:19:11.000 196 22453.00 144.06 41474.55 88888.00 2023-07-15 00:19:12.000 196 22452.99 143.98 41474.52 88888.00 2023-07-15 00:19:13.000 196 22452.96 143.96 41474.48 88888.00 2023-07-15 00:19:14.000 196 22452.91 143.96 41474.47 88888.00 2023-07-15 00:19:15.000 196 22452.86 143.97 41474.45 47541.96 2023-07-15 00:19:16.000 196 22452.84 144.02 41474.41 88888.00 2023-07-15 00:19:17.000 196 22452.83 144.07 41474.38 88888.00 2023-07-15 00:19:18.000 196 22452.86 144.09 41474.40 88888.00 2023-07-15 00:19:19.000 196 22452.90 144.08 41474.44 88888.00 2023-07-15 00:19:20.000 196 22452.90 144.05 41474.44 47541.94 2023-07-15 00:19:21.000 196 22452.89 144.06 41474.43 88888.00 2023-07-15 00:19:22.000 196 22452.87 144.07 41474.43 88888.00 2023-07-15 00:19:23.000 196 22452.84 144.10 41474.41 88888.00 2023-07-15 00:19:24.000 196 22452.78 144.10 41474.43 88888.00 2023-07-15 00:19:25.000 196 22452.74 144.07 41474.48 47541.90 2023-07-15 00:19:26.000 196 22452.73 144.03 41474.52 88888.00 2023-07-15 00:19:27.000 196 22452.72 144.02 41474.56 88888.00 2023-07-15 00:19:28.000 196 22452.72 144.03 41474.55 88888.00 2023-07-15 00:19:29.000 196 22452.70 144.05 41474.49 88888.00 2023-07-15 00:19:30.000 196 22452.65 144.01 41474.44 47541.86 2023-07-15 00:19:31.000 196 22452.59 143.96 41474.47 88888.00 2023-07-15 00:19:32.000 196 22452.61 143.96 41474.50 88888.00 2023-07-15 00:19:33.000 196 22452.64 143.98 41474.48 88888.00 2023-07-15 00:19:34.000 196 22452.61 144.00 41474.47 88888.00 2023-07-15 00:19:35.000 196 22452.56 144.05 41474.53 47541.84 2023-07-15 00:19:36.000 196 22452.52 144.06 41474.54 88888.00 2023-07-15 00:19:37.000 196 22452.47 144.01 41474.47 88888.00 2023-07-15 00:19:38.000 196 22452.44 143.95 41474.47 88888.00 2023-07-15 00:19:39.000 196 22452.42 143.96 41474.54 88888.00 2023-07-15 00:19:40.000 196 22452.39 144.04 41474.62 47541.79 2023-07-15 00:19:41.000 196 22452.34 144.05 41474.61 88888.00 2023-07-15 00:19:42.000 196 22452.32 143.97 41474.52 88888.00 2023-07-15 00:19:43.000 196 22452.34 143.95 41474.46 88888.00 2023-07-15 00:19:44.000 196 22452.36 143.99 41474.44 88888.00 2023-07-15 00:19:45.000 196 22452.33 143.97 41474.43 47541.73 2023-07-15 00:19:46.000 196 22452.28 143.92 41474.47 88888.00 2023-07-15 00:19:47.000 196 22452.24 143.94 41474.53 88888.00 2023-07-15 00:19:48.000 196 22452.21 143.97 41474.52 88888.00 2023-07-15 00:19:49.000 196 22452.17 143.97 41474.41 88888.00 2023-07-15 00:19:50.000 196 22452.11 143.98 41474.34 47541.68 2023-07-15 00:19:51.000 196 22452.06 144.00 41474.36 88888.00 2023-07-15 00:19:52.000 196 22452.03 143.99 41474.39 88888.00 2023-07-15 00:19:53.000 196 22451.97 143.93 41474.38 88888.00 2023-07-15 00:19:54.000 196 22451.90 143.87 41474.34 88888.00 2023-07-15 00:19:55.000 196 22451.86 143.88 41474.32 47541.60 2023-07-15 00:19:56.000 196 22451.85 143.94 41474.32 88888.00 2023-07-15 00:19:57.000 196 22451.90 143.98 41474.36 88888.00 2023-07-15 00:19:58.000 196 22451.94 144.01 41474.44 88888.00 2023-07-15 00:19:59.000 196 22451.93 144.05 41474.50 88888.00 2023-07-15 00:20:00.000 196 22451.92 144.06 41474.48 47541.53 2023-07-15 00:20:01.000 196 22451.92 144.03 41474.39 88888.00 2023-07-15 00:20:02.000 196 22451.91 143.99 41474.35 88888.00 2023-07-15 00:20:03.000 196 22451.88 144.00 41474.41 88888.00 2023-07-15 00:20:04.000 196 22451.83 144.02 41474.46 88888.00 2023-07-15 00:20:05.000 196 22451.80 144.04 41474.46 47541.45 2023-07-15 00:20:06.000 196 22451.75 144.06 41474.46 88888.00 2023-07-15 00:20:07.000 196 22451.72 144.08 41474.50 88888.00 2023-07-15 00:20:08.000 196 22451.73 144.10 41474.51 88888.00 2023-07-15 00:20:09.000 196 22451.70 144.10 41474.46 88888.00 2023-07-15 00:20:10.000 196 22451.61 144.04 41474.39 47541.38 2023-07-15 00:20:11.000 196 22451.51 144.00 41474.40 88888.00 2023-07-15 00:20:12.000 196 22451.48 144.01 41474.45 88888.00 2023-07-15 00:20:13.000 196 22451.48 144.07 41474.50 88888.00 2023-07-15 00:20:14.000 196 22451.49 144.13 41474.51 88888.00 2023-07-15 00:20:15.000 196 22451.49 144.17 41474.48 47541.30 2023-07-15 00:20:16.000 196 22451.46 144.21 41474.40 88888.00 2023-07-15 00:20:17.000 196 22451.45 144.25 41474.35 88888.00 2023-07-15 00:20:18.000 196 22451.44 144.28 41474.34 88888.00 2023-07-15 00:20:19.000 196 22451.39 144.30 41474.34 88888.00 2023-07-15 00:20:20.000 196 22451.31 144.29 41474.34 47541.27 2023-07-15 00:20:21.000 196 22451.28 144.26 41474.38 88888.00 2023-07-15 00:20:22.000 196 22451.32 144.31 41474.44 88888.00 2023-07-15 00:20:23.000 196 22451.32 144.39 41474.46 88888.00 2023-07-15 00:20:24.000 196 22451.28 144.39 41474.43 88888.00 2023-07-15 00:20:25.000 196 22451.22 144.34 41474.37 47541.18 2023-07-15 00:20:26.000 196 22451.17 144.28 41474.34 88888.00 2023-07-15 00:20:27.000 196 22451.14 144.26 41474.34 88888.00 2023-07-15 00:20:28.000 196 22451.11 144.27 41474.31 88888.00 2023-07-15 00:20:29.000 196 22451.10 144.28 41474.31 88888.00 2023-07-15 00:20:30.000 196 22451.11 144.30 41474.41 47541.15 2023-07-15 00:20:31.000 196 22451.12 144.35 41474.47 88888.00 2023-07-15 00:20:32.000 196 22451.09 144.39 41474.38 88888.00 2023-07-15 00:20:33.000 196 22451.04 144.41 41474.29 88888.00 2023-07-15 00:20:34.000 196 22451.01 144.45 41474.29 88888.00 2023-07-15 00:20:35.000 196 22451.00 144.54 41474.33 47541.05 2023-07-15 00:20:36.000 196 22450.99 144.59 41474.34 88888.00 2023-07-15 00:20:37.000 196 22450.93 144.52 41474.27 88888.00 2023-07-15 00:20:38.000 196 22450.90 144.42 41474.27 88888.00 2023-07-15 00:20:39.000 196 22450.91 144.42 41474.37 88888.00 2023-07-15 00:20:40.000 196 22450.95 144.48 41474.47 47541.01 2023-07-15 00:20:41.000 196 22450.99 144.52 41474.48 88888.00 2023-07-15 00:20:42.000 196 22450.99 144.51 41474.43 88888.00 2023-07-15 00:20:43.000 196 22450.99 144.47 41474.40 88888.00 2023-07-15 00:20:44.000 196 22450.99 144.45 41474.38 88888.00 2023-07-15 00:20:45.000 196 22450.97 144.49 41474.34 47540.98 2023-07-15 00:20:46.000 196 22450.89 144.54 41474.32 88888.00 2023-07-15 00:20:47.000 196 22450.84 144.55 41474.36 88888.00 2023-07-15 00:20:48.000 196 22450.83 144.54 41474.41 88888.00 2023-07-15 00:20:49.000 196 22450.84 144.56 41474.44 88888.00 2023-07-15 00:20:50.000 196 22450.86 144.57 41474.43 47540.88 2023-07-15 00:20:51.000 196 22450.87 144.54 41474.41 88888.00 2023-07-15 00:20:52.000 196 22450.84 144.50 41474.37 88888.00 2023-07-15 00:20:53.000 196 22450.80 144.48 41474.29 88888.00 2023-07-15 00:20:54.000 196 22450.78 144.45 41474.27 88888.00 2023-07-15 00:20:55.000 196 22450.80 144.48 41474.34 47540.88 2023-07-15 00:20:56.000 196 22450.78 144.56 41474.39 88888.00 2023-07-15 00:20:57.000 196 22450.69 144.57 41474.36 88888.00 2023-07-15 00:20:58.000 196 22450.61 144.55 41474.30 88888.00 2023-07-15 00:20:59.000 196 22450.61 144.56 41474.24 88888.00 2023-07-15 00:21:00.000 196 22450.63 144.61 41474.17 47540.82 2023-07-15 00:21:01.000 196 22450.60 144.60 41474.13 88888.00 2023-07-15 00:21:02.000 196 22450.59 144.53 41474.15 88888.00 2023-07-15 00:21:03.000 196 22450.67 144.55 41474.22 88888.00 2023-07-15 00:21:04.000 196 22450.77 144.67 41474.29 88888.00 2023-07-15 00:21:05.000 196 22450.76 144.76 41474.31 47540.79 2023-07-15 00:21:06.000 196 22450.72 144.77 41474.35 88888.00 2023-07-15 00:21:07.000 196 22450.70 144.73 41474.40 88888.00 2023-07-15 00:21:08.000 196 22450.65 144.70 41474.34 88888.00 2023-07-15 00:21:09.000 196 22450.63 144.67 41474.23 88888.00 2023-07-15 00:21:10.000 196 22450.64 144.64 41474.21 47540.81 2023-07-15 00:21:11.000 196 22450.60 144.60 41474.22 88888.00 2023-07-15 00:21:12.000 196 22450.56 144.63 41474.22 88888.00 2023-07-15 00:21:13.000 196 22450.59 144.72 41474.26 88888.00 2023-07-15 00:21:14.000 196 22450.65 144.79 41474.27 88888.00 2023-07-15 00:21:15.000 196 22450.68 144.84 41474.26 47540.71 2023-07-15 00:21:16.000 196 22450.69 144.84 41474.27 88888.00 2023-07-15 00:21:17.000 196 22450.65 144.81 41474.28 88888.00 2023-07-15 00:21:18.000 196 22450.62 144.83 41474.29 88888.00 2023-07-15 00:21:19.000 196 22450.65 144.86 41474.31 88888.00 2023-07-15 00:21:20.000 196 22450.66 144.86 41474.30 47540.73 2023-07-15 00:21:21.000 196 22450.66 144.87 41474.22 88888.00 2023-07-15 00:21:22.000 196 22450.69 144.92 41474.18 88888.00 2023-07-15 00:21:23.000 196 22450.70 144.97 41474.18 88888.00 2023-07-15 00:21:24.000 196 22450.67 144.96 41474.16 88888.00 2023-07-15 00:21:25.000 196 22450.63 144.88 41474.18 47540.70 2023-07-15 00:21:26.000 196 22450.59 144.81 41474.24 88888.00 2023-07-15 00:21:27.000 196 22450.58 144.83 41474.24 88888.00 2023-07-15 00:21:28.000 196 22450.57 144.88 41474.16 88888.00 2023-07-15 00:21:29.000 196 22450.56 144.94 41474.12 88888.00 2023-07-15 00:21:30.000 196 22450.56 145.01 41474.19 47540.70 2023-07-15 00:21:31.000 196 22450.58 145.07 41474.31 88888.00 2023-07-15 00:21:32.000 196 22450.58 145.10 41474.36 88888.00 2023-07-15 00:21:33.000 196 22450.51 145.06 41474.28 88888.00 2023-07-15 00:21:34.000 196 22450.42 144.97 41474.18 88888.00 2023-07-15 00:21:35.000 196 22450.42 144.94 41474.19 47540.64 2023-07-15 00:21:36.000 196 22450.48 144.98 41474.19 88888.00 2023-07-15 00:21:37.000 196 22450.54 145.01 41474.16 88888.00 2023-07-15 00:21:38.000 196 22450.57 145.03 41474.18 88888.00 2023-07-15 00:21:39.000 196 22450.58 145.02 41474.25 88888.00 2023-07-15 00:21:40.000 196 22450.56 145.03 41474.31 47540.65 2023-07-15 00:21:41.000 196 22450.52 145.07 41474.29 88888.00 2023-07-15 00:21:42.000 196 22450.50 145.11 41474.25 88888.00 2023-07-15 00:21:43.000 196 22450.46 145.10 41474.23 88888.00 2023-07-15 00:21:44.000 196 22450.43 145.10 41474.22 88888.00 2023-07-15 00:21:45.000 196 22450.44 145.13 41474.24 47540.63 2023-07-15 00:21:46.000 196 22450.45 145.17 41474.30 88888.00 2023-07-15 00:21:47.000 196 22450.45 145.18 41474.35 88888.00 2023-07-15 00:21:48.000 196 22450.45 145.18 41474.38 88888.00 2023-07-15 00:21:49.000 196 22450.47 145.19 41474.36 88888.00 2023-07-15 00:21:50.000 196 22450.48 145.16 41474.30 47540.58 2023-07-15 00:21:51.000 196 22450.48 145.08 41474.21 88888.00 2023-07-15 00:21:52.000 196 22450.47 145.03 41474.18 88888.00 2023-07-15 00:21:53.000 196 22450.46 145.09 41474.18 88888.00 2023-07-15 00:21:54.000 196 22450.48 145.21 41474.16 88888.00 2023-07-15 00:21:55.000 196 22450.48 145.25 41474.11 47540.59 2023-07-15 00:21:56.000 196 22450.43 145.22 41474.09 88888.00 2023-07-15 00:21:57.000 196 22450.38 145.19 41474.11 88888.00 2023-07-15 00:21:58.000 196 22450.40 145.20 41474.14 88888.00 2023-07-15 00:21:59.000 196 22450.44 145.24 41474.16 88888.00 2023-07-15 00:22:00.000 196 22450.43 145.25 41474.17 47540.53 2023-07-15 00:22:01.000 196 22450.38 145.26 41474.15 88888.00 2023-07-15 00:22:02.000 196 22450.35 145.28 41474.13 88888.00 2023-07-15 00:22:03.000 196 22450.36 145.31 41474.13 88888.00 2023-07-15 00:22:04.000 196 22450.38 145.28 41474.14 88888.00 2023-07-15 00:22:05.000 196 22450.36 145.20 41474.14 47540.55 2023-07-15 00:22:06.000 196 22450.33 145.13 41474.14 88888.00 2023-07-15 00:22:07.000 196 22450.30 145.13 41474.14 88888.00 2023-07-15 00:22:08.000 196 22450.28 145.17 41474.13 88888.00 2023-07-15 00:22:09.000 196 22450.32 145.24 41474.11 88888.00 2023-07-15 00:22:10.000 196 22450.37 145.28 41474.11 47540.55 2023-07-15 00:22:11.000 196 22450.38 145.24 41474.14 88888.00 2023-07-15 00:22:12.000 196 22450.36 145.22 41474.15 88888.00 2023-07-15 00:22:13.000 196 22450.36 145.24 41474.18 88888.00 2023-07-15 00:22:14.000 196 22450.35 145.21 41474.23 88888.00 2023-07-15 00:22:15.000 196 22450.29 145.13 41474.23 47540.51 2023-07-15 00:22:16.000 196 22450.24 145.09 41474.20 88888.00 2023-07-15 00:22:17.000 196 22450.24 145.14 41474.21 88888.00 2023-07-15 00:22:18.000 196 22450.25 145.20 41474.25 88888.00 2023-07-15 00:22:19.000 196 22450.23 145.21 41474.27 88888.00 2023-07-15 00:22:20.000 196 22450.23 145.17 41474.26 47540.51 2023-07-15 00:22:21.000 196 22450.22 145.11 41474.25 88888.00 2023-07-15 00:22:22.000 196 22450.18 145.10 41474.22 88888.00 2023-07-15 00:22:23.000 196 22450.16 145.13 41474.18 88888.00 2023-07-15 00:22:24.000 196 22450.15 145.11 41474.15 88888.00 2023-07-15 00:22:25.000 196 22450.15 145.07 41474.11 47540.49 2023-07-15 00:22:26.000 196 22450.16 145.10 41474.09 88888.00 2023-07-15 00:22:27.000 196 22450.16 145.16 41474.06 88888.00 2023-07-15 00:22:28.000 196 22450.13 145.15 41474.01 88888.00 2023-07-15 00:22:29.000 196 22450.10 145.15 41473.99 88888.00 2023-07-15 00:22:30.000 196 22450.10 145.17 41474.05 47540.47 2023-07-15 00:22:31.000 196 22450.09 145.17 41474.07 88888.00 2023-07-15 00:22:32.000 196 22450.08 145.18 41474.01 88888.00 2023-07-15 00:22:33.000 196 22450.06 145.22 41473.91 88888.00 2023-07-15 00:22:34.000 196 22450.03 145.24 41473.85 88888.00 2023-07-15 00:22:35.000 196 22450.03 145.25 41473.86 47540.48 2023-07-15 00:22:36.000 196 22450.05 145.24 41473.93 88888.00 2023-07-15 00:22:37.000 196 22450.04 145.22 41473.96 88888.00 2023-07-15 00:22:38.000 196 22450.01 145.20 41473.94 88888.00 2023-07-15 00:22:39.000 196 22450.00 145.22 41473.94 88888.00 2023-07-15 00:22:40.000 196 22450.00 145.23 41473.96 47540.42 2023-07-15 00:22:41.000 196 22449.98 145.23 41473.98 88888.00 2023-07-15 00:22:42.000 196 22449.97 145.21 41474.02 88888.00 2023-07-15 00:22:43.000 196 22449.94 145.20 41474.09 88888.00 2023-07-15 00:22:44.000 196 22449.94 145.25 41474.18 88888.00 2023-07-15 00:22:45.000 196 22449.99 145.32 41474.27 47540.39 2023-07-15 00:22:46.000 196 22450.00 145.31 41474.27 88888.00 2023-07-15 00:22:47.000 196 22449.95 145.26 41474.17 88888.00 2023-07-15 00:22:48.000 196 22449.89 145.26 41474.12 88888.00 2023-07-15 00:22:49.000 196 22449.85 145.28 41474.14 88888.00 2023-07-15 00:22:50.000 196 22449.82 145.23 41474.14 47540.39 2023-07-15 00:22:51.000 196 22449.85 145.20 41474.13 88888.00 2023-07-15 00:22:52.000 196 22449.94 145.22 41474.18 88888.00 2023-07-15 00:22:53.000 196 22449.96 145.25 41474.21 88888.00 2023-07-15 00:22:54.000 196 22449.88 145.25 41474.19 88888.00 2023-07-15 00:22:55.000 196 22449.81 145.20 41474.17 47540.34 2023-07-15 00:22:56.000 196 22449.77 145.15 41474.17 88888.00 2023-07-15 00:22:57.000 196 22449.76 145.18 41474.19 88888.00 2023-07-15 00:22:58.000 196 22449.76 145.25 41474.21 88888.00 2023-07-15 00:22:59.000 196 22449.78 145.27 41474.18 88888.00 2023-07-15 00:23:00.000 196 22449.83 145.25 41474.15 47540.34 2023-07-15 00:23:01.000 196 22449.84 145.25 41474.17 88888.00 2023-07-15 00:23:02.000 196 22449.81 145.25 41474.17 88888.00 2023-07-15 00:23:03.000 196 22449.79 145.22 41474.12 88888.00 2023-07-15 00:23:04.000 196 22449.77 145.22 41474.06 88888.00 2023-07-15 00:23:05.000 196 22449.71 145.28 41474.01 47540.29 2023-07-15 00:23:06.000 196 22449.65 145.35 41473.98 88888.00 2023-07-15 00:23:07.000 196 22449.65 145.38 41474.01 88888.00 2023-07-15 00:23:08.000 196 22449.74 145.37 41474.09 88888.00 2023-07-15 00:23:09.000 196 22449.81 145.30 41474.13 88888.00 2023-07-15 00:23:10.000 196 22449.81 145.24 41474.13 47540.28 2023-07-15 00:23:11.000 196 22449.78 145.24 41474.13 88888.00 2023-07-15 00:23:12.000 196 22449.77 145.26 41474.08 88888.00 2023-07-15 00:23:13.000 196 22449.81 145.26 41474.03 88888.00 2023-07-15 00:23:14.000 196 22449.85 145.28 41474.06 88888.00 2023-07-15 00:23:15.000 196 22449.83 145.29 41474.10 47540.28 2023-07-15 00:23:16.000 196 22449.80 145.26 41474.12 88888.00 2023-07-15 00:23:17.000 196 22449.76 145.26 41474.14 88888.00 2023-07-15 00:23:18.000 196 22449.74 145.28 41474.15 88888.00 2023-07-15 00:23:19.000 196 22449.72 145.28 41474.16 88888.00 2023-07-15 00:23:20.000 196 22449.69 145.27 41474.15 47540.20 2023-07-15 00:23:21.000 196 22449.64 145.27 41474.11 88888.00 2023-07-15 00:23:22.000 196 22449.65 145.30 41474.06 88888.00 2023-07-15 00:23:23.000 196 22449.69 145.34 41473.98 88888.00 2023-07-15 00:23:24.000 196 22449.72 145.36 41473.96 88888.00 2023-07-15 00:23:25.000 196 22449.74 145.40 41474.06 47540.19 2023-07-15 00:23:26.000 196 22449.73 145.44 41474.09 88888.00 2023-07-15 00:23:27.000 196 22449.65 145.41 41474.00 88888.00 2023-07-15 00:23:28.000 196 22449.60 145.36 41474.02 88888.00 2023-07-15 00:23:29.000 196 22449.60 145.35 41474.13 88888.00 2023-07-15 00:23:30.000 196 22449.60 145.32 41474.15 47540.16 2023-07-15 00:23:31.000 196 22449.61 145.27 41474.13 88888.00 2023-07-15 00:23:32.000 196 22449.61 145.30 41474.16 88888.00 2023-07-15 00:23:33.000 196 22449.57 145.42 41474.19 88888.00 2023-07-15 00:23:34.000 196 22449.54 145.48 41474.18 88888.00 2023-07-15 00:23:35.000 196 22449.53 145.46 41474.11 47540.06 2023-07-15 00:23:36.000 196 22449.55 145.41 41474.09 88888.00 2023-07-15 00:23:37.000 196 22449.56 145.37 41474.12 88888.00 2023-07-15 00:23:38.000 196 22449.54 145.37 41474.13 88888.00 2023-07-15 00:23:39.000 196 22449.47 145.36 41474.07 88888.00 2023-07-15 00:23:40.000 196 22449.42 145.38 41474.04 47540.03 2023-07-15 00:23:41.000 196 22449.44 145.47 41474.09 88888.00 2023-07-15 00:23:42.000 196 22449.48 145.59 41474.16 88888.00 2023-07-15 00:23:43.000 196 22449.45 145.62 41474.19 88888.00 2023-07-15 00:23:44.000 196 22449.38 145.61 41474.20 88888.00 2023-07-15 00:23:45.000 196 22449.32 145.62 41474.20 47540.00 2023-07-15 00:23:46.000 196 22449.25 145.60 41474.12 88888.00 2023-07-15 00:23:47.000 196 22449.21 145.56 41474.00 88888.00 2023-07-15 00:23:48.000 196 22449.22 145.56 41473.98 88888.00 2023-07-15 00:23:49.000 196 22449.24 145.58 41474.01 88888.00 2023-07-15 00:23:50.000 196 22449.23 145.61 41474.00 47539.98 2023-07-15 00:23:51.000 196 22449.22 145.64 41473.96 88888.00 2023-07-15 00:23:52.000 196 22449.21 145.67 41473.98 88888.00 2023-07-15 00:23:53.000 196 22449.22 145.66 41474.02 88888.00 2023-07-15 00:23:54.000 196 22449.25 145.65 41474.01 88888.00 2023-07-15 00:23:55.000 196 22449.29 145.68 41474.02 47539.95 2023-07-15 00:23:56.000 196 22449.31 145.75 41474.11 88888.00 2023-07-15 00:23:57.000 196 22449.29 145.80 41474.13 88888.00 2023-07-15 00:23:58.000 196 22449.25 145.85 41474.06 88888.00 2023-07-15 00:23:59.000 196 22449.19 145.88 41474.04 88888.00 2023-07-15 00:24:00.000 196 22449.19 145.85 41474.00 47539.95 2023-07-15 00:24:01.000 196 22449.20 145.81 41473.92 88888.00 2023-07-15 00:24:02.000 196 22449.21 145.79 41473.86 88888.00 2023-07-15 00:24:03.000 196 22449.24 145.77 41473.84 88888.00 2023-07-15 00:24:04.000 196 22449.32 145.77 41473.86 88888.00 2023-07-15 00:24:05.000 196 22449.35 145.78 41473.87 47539.95 2023-07-15 00:24:06.000 196 22449.34 145.80 41473.88 88888.00 2023-07-15 00:24:07.000 196 22449.35 145.83 41473.93 88888.00 2023-07-15 00:24:08.000 196 22449.34 145.82 41473.96 88888.00 2023-07-15 00:24:09.000 196 22449.31 145.74 41473.95 88888.00 2023-07-15 00:24:10.000 196 22449.34 145.71 41473.93 47539.97 2023-07-15 00:24:11.000 196 22449.37 145.76 41473.90 88888.00 2023-07-15 00:24:12.000 196 22449.38 145.76 41473.88 88888.00 2023-07-15 00:24:13.000 196 22449.39 145.69 41473.91 88888.00 2023-07-15 00:24:14.000 196 22449.40 145.66 41473.94 88888.00 2023-07-15 00:24:15.000 196 22449.42 145.67 41473.94 47540.00 2023-07-15 00:24:16.000 196 22449.50 145.70 41473.97 88888.00 2023-07-15 00:24:17.000 196 22449.59 145.72 41474.02 88888.00 2023-07-15 00:24:18.000 196 22449.65 145.74 41474.02 88888.00 2023-07-15 00:24:19.000 196 22449.66 145.74 41474.00 88888.00 2023-07-15 00:24:20.000 196 22449.65 145.71 41474.02 47540.08 2023-07-15 00:24:21.000 196 22449.65 145.67 41474.02 88888.00 2023-07-15 00:24:22.000 196 22449.62 145.63 41473.96 88888.00 2023-07-15 00:24:23.000 196 22449.60 145.63 41473.89 88888.00 2023-07-15 00:24:24.000 196 22449.60 145.71 41473.88 88888.00 2023-07-15 00:24:25.000 196 22449.62 145.75 41473.89 47540.11 2023-07-15 00:24:26.000 196 22449.64 145.74 41473.94 88888.00 2023-07-15 00:24:27.000 196 22449.65 145.67 41474.00 88888.00 2023-07-15 00:24:28.000 196 22449.65 145.62 41474.00 88888.00 2023-07-15 00:24:29.000 196 22449.65 145.63 41473.97 88888.00 2023-07-15 00:24:30.000 196 22449.63 145.64 41473.91 47540.13 2023-07-15 00:24:31.000 196 22449.64 145.64 41473.89 88888.00 2023-07-15 00:24:32.000 196 22449.65 145.65 41473.94 88888.00 2023-07-15 00:24:33.000 196 22449.64 145.65 41473.94 88888.00 2023-07-15 00:24:34.000 196 22449.63 145.65 41473.89 88888.00 2023-07-15 00:24:35.000 196 22449.67 145.64 41473.90 47540.15 2023-07-15 00:24:36.000 196 22449.73 145.62 41473.94 88888.00 2023-07-15 00:24:37.000 196 22449.76 145.67 41473.92 88888.00 2023-07-15 00:24:38.000 196 22449.77 145.69 41473.87 88888.00 2023-07-15 00:24:39.000 196 22449.77 145.61 41473.92 88888.00 2023-07-15 00:24:40.000 196 22449.76 145.51 41474.04 47540.12 2023-07-15 00:24:41.000 196 22449.76 145.47 41474.11 88888.00 2023-07-15 00:24:42.000 196 22449.76 145.50 41474.11 88888.00 2023-07-15 00:24:43.000 196 22449.74 145.50 41474.04 88888.00 2023-07-15 00:24:44.000 196 22449.69 145.50 41473.94 88888.00 2023-07-15 00:24:45.000 196 22449.64 145.52 41473.94 47540.16 2023-07-15 00:24:46.000 196 22449.61 145.50 41473.98 88888.00 2023-07-15 00:24:47.000 196 22449.62 145.42 41473.99 88888.00 2023-07-15 00:24:48.000 196 22449.63 145.34 41474.00 88888.00 2023-07-15 00:24:49.000 196 22449.65 145.29 41474.02 88888.00 2023-07-15 00:24:50.000 196 22449.67 145.29 41474.00 47540.14 2023-07-15 00:24:51.000 196 22449.68 145.32 41474.00 88888.00 2023-07-15 00:24:52.000 196 22449.69 145.33 41474.02 88888.00 2023-07-15 00:24:53.000 196 22449.71 145.31 41474.01 88888.00 2023-07-15 00:24:54.000 196 22449.71 145.29 41473.98 88888.00 2023-07-15 00:24:55.000 196 22449.69 145.27 41474.00 47540.21 2023-07-15 00:24:56.000 196 22449.72 145.23 41474.06 88888.00 2023-07-15 00:24:57.000 196 22449.79 145.16 41474.14 88888.00 2023-07-15 00:24:58.000 196 22449.81 145.12 41474.15 88888.00 2023-07-15 00:24:59.000 196 22449.77 145.13 41474.13 88888.00 2023-07-15 00:25:00.000 196 22449.77 145.17 41474.14 47540.23 2023-07-15 00:25:01.000 196 22449.79 145.15 41474.12 88888.00 2023-07-15 00:25:02.000 196 22449.81 145.05 41474.05 88888.00 2023-07-15 00:25:03.000 196 22449.82 144.97 41474.02 88888.00 2023-07-15 00:25:04.000 196 22449.86 144.92 41474.07 88888.00 2023-07-15 00:25:05.000 196 22449.86 144.87 41474.11 47540.26 2023-07-15 00:25:06.000 196 22449.88 144.84 41474.12 88888.00 2023-07-15 00:25:07.000 196 22449.94 144.84 41474.17 88888.00 2023-07-15 00:25:08.000 196 22450.03 144.86 41474.20 88888.00 2023-07-15 00:25:09.000 196 22450.07 144.85 41474.15 88888.00 2023-07-15 00:25:10.000 196 22450.06 144.84 41474.03 47540.31 2023-07-15 00:25:11.000 196 22450.07 144.86 41473.96 88888.00 2023-07-15 00:25:12.000 196 22450.10 144.89 41473.98 88888.00 2023-07-15 00:25:13.000 196 22450.15 144.89 41474.06 88888.00 2023-07-15 00:25:14.000 196 22450.20 144.90 41474.09 88888.00 2023-07-15 00:25:15.000 196 22450.26 144.89 41474.02 47540.37 2023-07-15 00:25:16.000 196 22450.27 144.87 41474.00 88888.00 2023-07-15 00:25:17.000 196 22450.28 144.87 41474.05 88888.00 2023-07-15 00:25:18.000 196 22450.28 144.91 41474.05 88888.00 2023-07-15 00:25:19.000 196 22450.25 144.93 41474.00 88888.00 2023-07-15 00:25:20.000 196 22450.18 144.91 41473.99 47540.33 2023-07-15 00:25:21.000 196 22450.15 144.93 41474.08 88888.00 2023-07-15 00:25:22.000 196 22450.19 144.99 41474.16 88888.00 2023-07-15 00:25:23.000 196 22450.31 144.97 41474.16 88888.00 2023-07-15 00:25:24.000 196 22450.40 144.92 41474.17 88888.00 2023-07-15 00:25:25.000 196 22450.43 144.96 41474.21 47540.37 2023-07-15 00:25:26.000 196 22450.40 145.01 41474.19 88888.00 2023-07-15 00:25:27.000 196 22450.32 145.04 41474.07 88888.00 2023-07-15 00:25:28.000 196 22450.26 145.06 41473.95 88888.00 2023-07-15 00:25:29.000 196 22450.25 145.07 41473.92 88888.00 2023-07-15 00:25:30.000 196 22450.32 145.13 41474.01 47540.36 2023-07-15 00:25:31.000 196 22450.41 145.19 41474.13 88888.00 2023-07-15 00:25:32.000 196 22450.42 145.19 41474.19 88888.00 2023-07-15 00:25:33.000 196 22450.38 145.15 41474.21 88888.00 2023-07-15 00:25:34.000 196 22450.33 145.16 41474.21 88888.00 2023-07-15 00:25:35.000 196 22450.28 145.21 41474.19 47540.37 2023-07-15 00:25:36.000 196 22450.25 145.25 41474.14 88888.00 2023-07-15 00:25:37.000 196 22450.27 145.25 41474.12 88888.00 2023-07-15 00:25:38.000 196 22450.33 145.25 41474.14 88888.00 2023-07-15 00:25:39.000 196 22450.36 145.28 41474.18 88888.00 2023-07-15 00:25:40.000 196 22450.35 145.33 41474.21 47540.36 2023-07-15 00:25:41.000 196 22450.34 145.40 41474.22 88888.00 2023-07-15 00:25:42.000 196 22450.38 145.42 41474.22 88888.00 2023-07-15 00:25:43.000 196 22450.40 145.41 41474.20 88888.00 2023-07-15 00:25:44.000 196 22450.37 145.40 41474.16 88888.00 2023-07-15 00:25:45.000 196 22450.33 145.40 41474.13 47540.37 2023-07-15 00:25:46.000 196 22450.31 145.44 41474.09 88888.00 2023-07-15 00:25:47.000 196 22450.33 145.53 41474.04 88888.00 2023-07-15 00:25:48.000 196 22450.37 145.56 41474.00 88888.00 2023-07-15 00:25:49.000 196 22450.42 145.54 41474.03 88888.00 2023-07-15 00:25:50.000 196 22450.42 145.51 41474.09 47540.41 2023-07-15 00:25:51.000 196 22450.38 145.50 41474.11 88888.00 2023-07-15 00:25:52.000 196 22450.41 145.53 41474.11 88888.00 2023-07-15 00:25:53.000 196 22450.46 145.55 41474.11 88888.00 2023-07-15 00:25:54.000 196 22450.47 145.54 41474.04 88888.00 2023-07-15 00:25:55.000 196 22450.47 145.56 41473.97 47540.41 2023-07-15 00:25:56.000 196 22450.47 145.59 41473.98 88888.00 2023-07-15 00:25:57.000 196 22450.43 145.60 41474.03 88888.00 2023-07-15 00:25:58.000 196 22450.39 145.61 41474.02 88888.00 2023-07-15 00:25:59.000 196 22450.40 145.69 41473.95 88888.00 2023-07-15 00:26:00.000 196 22450.43 145.81 41473.91 47540.46 2023-07-15 00:26:01.000 196 22450.44 145.87 41473.86 88888.00 2023-07-15 00:26:02.000 196 22450.49 145.85 41473.84 88888.00 2023-07-15 00:26:03.000 196 22450.55 145.84 41473.87 88888.00 2023-07-15 00:26:04.000 196 22450.56 145.88 41473.91 88888.00 2023-07-15 00:26:05.000 196 22450.53 145.94 41473.91 47540.42 2023-07-15 00:26:06.000 196 22450.51 145.95 41473.88 88888.00 2023-07-15 00:26:07.000 196 22450.53 145.92 41473.87 88888.00 2023-07-15 00:26:08.000 196 22450.62 145.91 41473.91 88888.00 2023-07-15 00:26:09.000 196 22450.72 145.91 41473.96 88888.00 2023-07-15 00:26:10.000 196 22450.78 145.92 41473.96 47540.52 2023-07-15 00:26:11.000 196 22450.81 145.97 41473.98 88888.00 2023-07-15 00:26:12.000 196 22450.83 146.03 41474.02 88888.00 2023-07-15 00:26:13.000 196 22450.86 146.04 41473.97 88888.00 2023-07-15 00:26:14.000 196 22450.94 146.03 41473.88 88888.00 2023-07-15 00:26:15.000 196 22451.01 146.03 41473.82 47540.62 2023-07-15 00:26:16.000 196 22451.00 146.01 41473.80 88888.00 2023-07-15 00:26:17.000 196 22450.98 146.03 41473.85 88888.00 2023-07-15 00:26:18.000 196 22451.02 146.09 41473.91 88888.00 2023-07-15 00:26:19.000 196 22451.08 146.08 41473.91 88888.00 2023-07-15 00:26:20.000 196 22451.12 146.00 41473.91 47540.66 2023-07-15 00:26:21.000 196 22451.08 145.93 41473.93 88888.00 2023-07-15 00:26:22.000 196 22451.04 145.95 41473.95 88888.00 2023-07-15 00:26:23.000 196 22451.05 146.02 41473.94 88888.00 2023-07-15 00:26:24.000 196 22451.03 146.05 41473.91 88888.00 2023-07-15 00:26:25.000 196 22450.98 146.02 41473.88 47540.67 2023-07-15 00:26:26.000 196 22450.99 145.98 41473.85 88888.00 2023-07-15 00:26:27.000 196 22451.05 145.99 41473.86 88888.00 2023-07-15 00:26:28.000 196 22451.10 145.98 41473.90 88888.00 2023-07-15 00:26:29.000 196 22451.12 145.93 41473.97 88888.00 2023-07-15 00:26:30.000 196 22451.11 145.93 41473.98 47540.69 2023-07-15 00:26:31.000 196 22451.09 145.99 41474.01 88888.00 2023-07-15 00:26:32.000 196 22451.11 146.02 41474.09 88888.00 2023-07-15 00:26:33.000 196 22451.13 146.01 41474.15 88888.00 2023-07-15 00:26:34.000 196 22451.10 145.98 41474.15 88888.00 2023-07-15 00:26:35.000 196 22451.09 145.94 41474.13 47540.80 2023-07-15 00:26:36.000 196 22451.12 145.94 41474.17 88888.00 2023-07-15 00:26:37.000 196 22451.16 145.94 41474.17 88888.00 2023-07-15 00:26:38.000 196 22451.16 145.91 41474.09 88888.00 2023-07-15 00:26:39.000 196 22451.12 145.89 41474.06 88888.00 2023-07-15 00:26:40.000 196 22451.09 145.88 41474.10 47540.83 2023-07-15 00:26:41.000 196 22451.11 145.82 41474.14 88888.00 2023-07-15 00:26:42.000 196 22451.19 145.70 41474.16 88888.00 2023-07-15 00:26:43.000 196 22451.21 145.58 41474.15 88888.00 2023-07-15 00:26:44.000 196 22451.16 145.57 41474.18 88888.00 2023-07-15 00:26:45.000 196 22451.15 145.62 41474.26 47540.88 2023-07-15 00:26:46.000 196 22451.14 145.58 41474.28 88888.00 2023-07-15 00:26:47.000 196 22451.13 145.54 41474.27 88888.00 2023-07-15 00:26:48.000 196 22451.14 145.55 41474.26 88888.00 2023-07-15 00:26:49.000 196 22451.16 145.54 41474.21 88888.00 2023-07-15 00:26:50.000 196 22451.17 145.49 41474.16 47540.91 2023-07-15 00:26:51.000 196 22451.16 145.43 41474.20 88888.00 2023-07-15 00:26:52.000 196 22451.13 145.34 41474.27 88888.00 2023-07-15 00:26:53.000 196 22451.11 145.25 41474.28 88888.00 2023-07-15 00:26:54.000 196 22451.12 145.21 41474.24 88888.00 2023-07-15 00:26:55.000 196 22451.15 145.23 41474.15 47541.00 2023-07-15 00:26:56.000 196 22451.16 145.22 41474.10 88888.00 2023-07-15 00:26:57.000 196 22451.17 145.18 41474.21 88888.00 2023-07-15 00:26:58.000 196 22451.23 145.07 41474.34 88888.00 2023-07-15 00:26:59.000 196 22451.30 144.94 41474.33 88888.00 2023-07-15 00:27:00.000 196 22451.35 144.82 41474.28 47541.04 2023-07-15 00:27:01.000 196 22451.37 144.73 41474.27 88888.00 2023-07-15 00:27:02.000 196 22451.37 144.65 41474.27 88888.00 2023-07-15 00:27:03.000 196 22451.35 144.64 41474.31 88888.00 2023-07-15 00:27:04.000 196 22451.32 144.69 41474.34 88888.00 2023-07-15 00:27:05.000 196 22451.30 144.67 41474.36 47541.05 2023-07-15 00:27:06.000 196 22451.29 144.60 41474.32 88888.00 2023-07-15 00:27:07.000 196 22451.32 144.60 41474.23 88888.00 2023-07-15 00:27:08.000 196 22451.33 144.62 41474.19 88888.00 2023-07-15 00:27:09.000 196 22451.31 144.60 41474.18 88888.00 2023-07-15 00:27:10.000 196 22451.32 144.58 41474.20 47541.00 2023-07-15 00:27:11.000 196 22451.33 144.58 41474.23 88888.00 2023-07-15 00:27:12.000 196 22451.31 144.60 41474.28 88888.00 2023-07-15 00:27:13.000 196 22451.30 144.61 41474.33 88888.00 2023-07-15 00:27:14.000 196 22451.30 144.59 41474.36 88888.00 2023-07-15 00:27:15.000 196 22451.29 144.55 41474.35 47541.00 2023-07-15 00:27:16.000 196 22451.30 144.53 41474.33 88888.00 2023-07-15 00:27:17.000 196 22451.32 144.50 41474.30 88888.00 2023-07-15 00:27:18.000 196 22451.31 144.50 41474.25 88888.00 2023-07-15 00:27:19.000 196 22451.31 144.56 41474.27 88888.00 2023-07-15 00:27:20.000 196 22451.34 144.60 41474.38 47541.04 2023-07-15 00:27:21.000 196 22451.40 144.58 41474.41 88888.00 2023-07-15 00:27:22.000 196 22451.44 144.57 41474.36 88888.00 2023-07-15 00:27:23.000 196 22451.46 144.59 41474.33 88888.00 2023-07-15 00:27:24.000 196 22451.47 144.59 41474.30 88888.00 2023-07-15 00:27:25.000 196 22451.47 144.52 41474.23 47541.03 2023-07-15 00:27:26.000 196 22451.47 144.45 41474.21 88888.00 2023-07-15 00:27:27.000 196 22451.48 144.49 41474.23 88888.00 2023-07-15 00:27:28.000 196 22451.43 144.57 41474.21 88888.00 2023-07-15 00:27:29.000 196 22451.36 144.61 41474.16 88888.00 2023-07-15 00:27:30.000 196 22451.36 144.66 41474.21 47541.02 2023-07-15 00:27:31.000 196 22451.41 144.72 41474.30 88888.00 2023-07-15 00:27:32.000 196 22451.38 144.71 41474.28 88888.00 2023-07-15 00:27:33.000 196 22451.30 144.64 41474.23 88888.00 2023-07-15 00:27:34.000 196 22451.26 144.60 41474.26 88888.00 2023-07-15 00:27:35.000 196 22451.28 144.62 41474.28 47540.91 2023-07-15 00:27:36.000 196 22451.29 144.68 41474.24 88888.00 2023-07-15 00:27:37.000 196 22451.26 144.70 41474.18 88888.00 2023-07-15 00:27:38.000 196 22451.21 144.66 41474.11 88888.00 2023-07-15 00:27:39.000 196 22451.23 144.65 41474.09 88888.00 2023-07-15 00:27:40.000 196 22451.30 144.65 41474.19 47540.90 2023-07-15 00:27:41.000 196 22451.31 144.60 41474.28 88888.00 2023-07-15 00:27:42.000 196 22451.24 144.51 41474.27 88888.00 2023-07-15 00:27:43.000 196 22451.18 144.46 41474.25 88888.00 2023-07-15 00:27:44.000 196 22451.13 144.43 41474.23 88888.00 2023-07-15 00:27:45.000 196 22451.10 144.42 41474.26 47540.95 2023-07-15 00:27:46.000 196 22451.10 144.44 41474.31 88888.00 2023-07-15 00:27:47.000 196 22451.10 144.46 41474.35 88888.00 2023-07-15 00:27:48.000 196 22451.13 144.47 41474.40 88888.00 2023-07-15 00:27:49.000 196 22451.18 144.45 41474.41 88888.00 2023-07-15 00:27:50.000 196 22451.19 144.37 41474.35 47540.87 2023-07-15 00:27:51.000 196 22451.17 144.29 41474.31 88888.00 2023-07-15 00:27:52.000 196 22451.18 144.28 41474.32 88888.00 2023-07-15 00:27:53.000 196 22451.19 144.32 41474.34 88888.00 2023-07-15 00:27:54.000 196 22451.18 144.35 41474.33 88888.00 2023-07-15 00:27:55.000 196 22451.18 144.35 41474.29 47540.93 2023-07-15 00:27:56.000 196 22451.20 144.32 41474.23 88888.00 2023-07-15 00:27:57.000 196 22451.23 144.30 41474.19 88888.00 2023-07-15 00:27:58.000 196 22451.27 144.25 41474.15 88888.00 2023-07-15 00:27:59.000 196 22451.29 144.22 41474.19 88888.00 2023-07-15 00:28:00.000 196 22451.25 144.25 41474.23 47540.93 2023-07-15 00:28:01.000 196 22451.17 144.20 41474.20 88888.00 2023-07-15 00:28:02.000 196 22451.11 144.10 41474.21 88888.00 2023-07-15 00:28:03.000 196 22451.10 144.06 41474.25 88888.00 2023-07-15 00:28:04.000 196 22451.17 144.04 41474.22 88888.00 2023-07-15 00:28:05.000 196 22451.30 144.00 41474.16 47541.06 2023-07-15 00:28:06.000 196 22451.42 143.94 41474.13 88888.00 2023-07-15 00:28:07.000 196 22451.50 143.87 41474.16 88888.00 2023-07-15 00:28:08.000 196 22451.48 143.80 41474.20 88888.00 2023-07-15 00:28:09.000 196 22451.40 143.74 41474.23 88888.00 2023-07-15 00:28:10.000 196 22451.38 143.74 41474.32 47541.01 2023-07-15 00:28:11.000 196 22451.41 143.78 41474.41 88888.00 2023-07-15 00:28:12.000 196 22451.40 143.82 41474.38 88888.00 2023-07-15 00:28:13.000 196 22451.42 143.85 41474.33 88888.00 2023-07-15 00:28:14.000 196 22451.44 143.83 41474.37 88888.00 2023-07-15 00:28:15.000 196 22451.40 143.73 41474.37 47541.03 2023-07-15 00:28:16.000 196 22451.38 143.63 41474.33 88888.00 2023-07-15 00:28:17.000 196 22451.41 143.61 41474.30 88888.00 2023-07-15 00:28:18.000 196 22451.45 143.64 41474.30 88888.00 2023-07-15 00:28:19.000 196 22451.47 143.67 41474.32 88888.00 2023-07-15 00:28:20.000 196 22451.45 143.69 41474.30 47541.03 2023-07-15 00:28:21.000 196 22451.40 143.68 41474.27 88888.00 2023-07-15 00:28:22.000 196 22451.38 143.64 41474.29 88888.00 2023-07-15 00:28:23.000 196 22451.43 143.59 41474.28 88888.00 2023-07-15 00:28:24.000 196 22451.48 143.51 41474.24 88888.00 2023-07-15 00:28:25.000 196 22451.49 143.47 41474.23 47541.06 2023-07-15 00:28:26.000 196 22451.48 143.49 41474.27 88888.00 2023-07-15 00:28:27.000 196 22451.53 143.51 41474.32 88888.00 2023-07-15 00:28:28.000 196 22451.60 143.51 41474.34 88888.00 2023-07-15 00:28:29.000 196 22451.60 143.48 41474.29 88888.00 2023-07-15 00:28:30.000 196 22451.60 143.49 41474.29 47541.03 2023-07-15 00:28:31.000 196 22451.60 143.56 41474.31 88888.00 2023-07-15 00:28:32.000 196 22451.56 143.60 41474.24 88888.00 2023-07-15 00:28:33.000 196 22451.53 143.61 41474.14 88888.00 2023-07-15 00:28:34.000 196 22451.51 143.62 41474.12 88888.00 2023-07-15 00:28:35.000 196 22451.49 143.67 41474.18 47541.04 2023-07-15 00:28:36.000 196 22451.44 143.75 41474.19 88888.00 2023-07-15 00:28:37.000 196 22451.36 143.79 41474.15 88888.00 2023-07-15 00:28:38.000 196 22451.34 143.83 41474.18 88888.00 2023-07-15 00:28:39.000 196 22451.37 143.89 41474.25 88888.00 2023-07-15 00:28:40.000 196 22451.36 143.87 41474.18 47540.96 2023-07-15 00:28:41.000 196 22451.29 143.78 41474.07 88888.00 2023-07-15 00:28:42.000 196 22451.24 143.75 41474.06 88888.00 2023-07-15 00:28:43.000 196 22451.28 143.80 41474.15 88888.00 2023-07-15 00:28:44.000 196 22451.32 143.88 41474.18 88888.00 2023-07-15 00:28:45.000 196 22451.29 143.94 41474.13 47540.97 2023-07-15 00:28:46.000 196 22451.24 143.94 41474.07 88888.00 2023-07-15 00:28:47.000 196 22451.23 143.92 41474.09 88888.00 2023-07-15 00:28:48.000 196 22451.21 143.91 41474.12 88888.00 2023-07-15 00:28:49.000 196 22451.19 143.91 41474.14 88888.00 2023-07-15 00:28:50.000 196 22451.20 143.88 41474.15 47540.96 2023-07-15 00:28:51.000 196 22451.24 143.78 41474.18 88888.00 2023-07-15 00:28:52.000 196 22451.27 143.70 41474.23 88888.00 2023-07-15 00:28:53.000 196 22451.28 143.70 41474.25 88888.00 2023-07-15 00:28:54.000 196 22451.29 143.71 41474.21 88888.00 2023-07-15 00:28:55.000 196 22451.33 143.70 41474.10 47540.99 2023-07-15 00:28:56.000 196 22451.36 143.71 41473.97 88888.00 2023-07-15 00:28:57.000 196 22451.34 143.71 41473.97 88888.00 2023-07-15 00:28:58.000 196 22451.28 143.73 41474.02 88888.00 2023-07-15 00:28:59.000 196 22451.24 143.75 41474.02 88888.00 2023-07-15 00:29:00.000 196 22451.27 143.75 41474.04 47541.06 2023-07-15 00:29:01.000 196 22451.34 143.69 41474.06 88888.00 2023-07-15 00:29:02.000 196 22451.38 143.62 41474.00 88888.00 2023-07-15 00:29:03.000 196 22451.40 143.59 41473.95 88888.00 2023-07-15 00:29:04.000 196 22451.46 143.56 41473.93 88888.00 2023-07-15 00:29:05.000 196 22451.53 143.51 41473.89 47541.09 2023-07-15 00:29:06.000 196 22451.59 143.46 41473.91 88888.00 2023-07-15 00:29:07.000 196 22451.61 143.43 41474.00 88888.00 2023-07-15 00:29:08.000 196 22451.65 143.43 41474.09 88888.00 2023-07-15 00:29:09.000 196 22451.73 143.51 41474.12 88888.00 2023-07-15 00:29:10.000 196 22451.76 143.56 41474.11 47541.17 2023-07-15 00:29:11.000 196 22451.75 143.56 41474.11 88888.00 2023-07-15 00:29:12.000 196 22451.72 143.55 41474.09 88888.00 2023-07-15 00:29:13.000 196 22451.69 143.54 41474.02 88888.00 2023-07-15 00:29:14.000 196 22451.72 143.55 41473.94 88888.00 2023-07-15 00:29:15.000 196 22451.75 143.54 41473.89 47541.15 2023-07-15 00:29:16.000 196 22451.78 143.53 41473.91 88888.00 2023-07-15 00:29:17.000 196 22451.81 143.56 41473.99 88888.00 2023-07-15 00:29:18.000 196 22451.81 143.63 41474.05 88888.00 2023-07-15 00:29:19.000 196 22451.78 143.69 41474.06 88888.00 2023-07-15 00:29:20.000 196 22451.76 143.70 41474.05 47541.17 2023-07-15 00:29:21.000 196 22451.72 143.65 41474.03 88888.00 2023-07-15 00:29:22.000 196 22451.69 143.57 41473.97 88888.00 2023-07-15 00:29:23.000 196 22451.67 143.54 41473.94 88888.00 2023-07-15 00:29:24.000 196 22451.69 143.56 41474.04 88888.00 2023-07-15 00:29:25.000 196 22451.77 143.61 41474.19 47541.27 2023-07-15 00:29:26.000 196 22451.84 143.60 41474.29 88888.00 2023-07-15 00:29:27.000 196 22451.90 143.56 41474.31 88888.00 2023-07-15 00:29:28.000 196 22451.94 143.53 41474.25 88888.00 2023-07-15 00:29:29.000 196 22451.93 143.50 41474.16 88888.00 2023-07-15 00:29:30.000 196 22451.89 143.42 41474.10 47541.21 2023-07-15 00:29:31.000 196 22451.84 143.35 41474.07 88888.00 2023-07-15 00:29:32.000 196 22451.82 143.35 41474.03 88888.00 2023-07-15 00:29:33.000 196 22451.83 143.40 41473.98 88888.00 2023-07-15 00:29:34.000 196 22451.86 143.46 41474.00 88888.00 2023-07-15 00:29:35.000 196 22451.90 143.51 41474.10 47541.21 2023-07-15 00:29:36.000 196 22451.92 143.53 41474.17 88888.00 2023-07-15 00:29:37.000 196 22451.90 143.50 41474.12 88888.00 2023-07-15 00:29:38.000 196 22451.85 143.42 41474.00 88888.00 2023-07-15 00:29:39.000 196 22451.77 143.37 41473.92 88888.00 2023-07-15 00:29:40.000 196 22451.71 143.38 41473.94 47541.20 2023-07-15 00:29:41.000 196 22451.70 143.41 41474.03 88888.00 2023-07-15 00:29:42.000 196 22451.74 143.48 41474.11 88888.00 2023-07-15 00:29:43.000 196 22451.77 143.55 41474.12 88888.00 2023-07-15 00:29:44.000 196 22451.78 143.60 41474.11 88888.00 2023-07-15 00:29:45.000 196 22451.77 143.61 41474.09 47541.14 2023-07-15 00:29:46.000 196 22451.74 143.57 41474.03 88888.00 2023-07-15 00:29:47.000 196 22451.69 143.54 41473.97 88888.00 2023-07-15 00:29:48.000 196 22451.65 143.55 41473.96 88888.00 2023-07-15 00:29:49.000 196 22451.64 143.55 41474.00 88888.00 2023-07-15 00:29:50.000 196 22451.69 143.54 41474.08 47541.16 2023-07-15 00:29:51.000 196 22451.73 143.54 41474.13 88888.00 2023-07-15 00:29:52.000 196 22451.73 143.56 41474.11 88888.00 2023-07-15 00:29:53.000 196 22451.74 143.59 41474.12 88888.00 2023-07-15 00:29:54.000 196 22451.79 143.60 41474.16 88888.00 2023-07-15 00:29:55.000 196 22451.83 143.56 41474.13 47541.19 2023-07-15 00:29:56.000 196 22451.81 143.47 41474.07 88888.00 2023-07-15 00:29:57.000 196 22451.79 143.41 41474.04 88888.00 2023-07-15 00:29:58.000 196 22451.82 143.43 41474.04 88888.00 2023-07-15 00:29:59.000 196 22451.84 143.50 41474.07 88888.00 2023-07-15 00:30:00.000 196 22451.82 143.53 41474.07 47541.20 2023-07-15 00:30:01.000 196 22451.85 143.52 41474.09 88888.00 2023-07-15 00:30:02.000 196 22451.92 143.47 41474.14 88888.00 2023-07-15 00:30:03.000 196 22451.92 143.40 41474.12 88888.00 2023-07-15 00:30:04.000 196 22451.90 143.37 41474.03 88888.00 2023-07-15 00:30:05.000 196 22451.92 143.37 41474.01 47541.26 2023-07-15 00:30:06.000 196 22451.94 143.34 41474.03 88888.00 2023-07-15 00:30:07.000 196 22451.94 143.32 41474.06 88888.00 2023-07-15 00:30:08.000 196 22451.95 143.36 41474.16 88888.00 2023-07-15 00:30:09.000 196 22451.97 143.35 41474.21 88888.00 2023-07-15 00:30:10.000 196 22452.00 143.25 41474.19 47541.33 2023-07-15 00:30:11.000 196 22452.04 143.11 41474.17 88888.00 2023-07-15 00:30:12.000 196 22452.08 142.99 41474.11 88888.00 2023-07-15 00:30:13.000 196 22452.09 142.91 41474.01 88888.00 2023-07-15 00:30:14.000 196 22452.13 142.88 41473.98 88888.00 2023-07-15 00:30:15.000 196 22452.20 142.88 41474.04 47541.45 2023-07-15 00:30:16.000 196 22452.26 142.85 41474.13 88888.00 2023-07-15 00:30:17.000 196 22452.26 142.82 41474.26 88888.00 2023-07-15 00:30:18.000 196 22452.28 142.78 41474.36 88888.00 2023-07-15 00:30:19.000 196 22452.35 142.71 41474.31 88888.00 2023-07-15 00:30:20.000 196 22452.40 142.62 41474.17 47541.55 2023-07-15 00:30:21.000 196 22452.42 142.60 41474.11 88888.00 2023-07-15 00:30:22.000 196 22452.45 142.61 41474.13 88888.00 2023-07-15 00:30:23.000 196 22452.52 142.58 41474.20 88888.00 2023-07-15 00:30:24.000 196 22452.59 142.55 41474.27 88888.00 2023-07-15 00:30:25.000 196 22452.60 142.54 41474.21 47541.59 2023-07-15 00:30:26.000 196 22452.56 142.52 41474.14 88888.00 2023-07-15 00:30:27.000 196 22452.58 142.48 41474.14 88888.00 2023-07-15 00:30:28.000 196 22452.65 142.46 41474.14 88888.00 2023-07-15 00:30:29.000 196 22452.67 142.44 41474.12 88888.00 2023-07-15 00:30:30.000 196 22452.65 142.41 41474.12 47541.65 2023-07-15 00:30:31.000 196 22452.67 142.36 41474.19 88888.00 2023-07-15 00:30:32.000 196 22452.75 142.37 41474.26 88888.00 2023-07-15 00:30:33.000 196 22452.77 142.43 41474.24 88888.00 2023-07-15 00:30:34.000 196 22452.78 142.51 41474.18 88888.00 2023-07-15 00:30:35.000 196 22452.85 142.57 41474.15 47541.68 2023-07-15 00:30:36.000 196 22452.89 142.57 41474.14 88888.00 2023-07-15 00:30:37.000 196 22452.87 142.50 41474.07 88888.00 2023-07-15 00:30:38.000 196 22452.88 142.44 41473.98 88888.00 2023-07-15 00:30:39.000 196 22452.92 142.49 41473.96 88888.00 2023-07-15 00:30:40.000 196 22452.98 142.64 41473.98 47541.65 2023-07-15 00:30:41.000 196 22453.00 142.79 41473.98 88888.00 2023-07-15 00:30:42.000 196 22452.99 142.89 41473.99 88888.00 2023-07-15 00:30:43.000 196 22452.97 142.96 41474.04 88888.00 2023-07-15 00:30:44.000 196 22452.97 142.96 41474.02 88888.00 2023-07-15 00:30:45.000 196 22452.95 142.92 41473.96 47541.69 2023-07-15 00:30:46.000 196 22452.93 142.96 41473.95 88888.00 2023-07-15 00:30:47.000 196 22452.92 143.08 41474.01 88888.00 2023-07-15 00:30:48.000 196 22452.96 143.17 41474.05 88888.00 2023-07-15 00:30:49.000 196 22452.98 143.20 41474.04 88888.00 2023-07-15 00:30:50.000 196 22452.95 143.21 41474.02 47541.66 2023-07-15 00:30:51.000 196 22452.95 143.25 41474.08 88888.00 2023-07-15 00:30:52.000 196 22452.98 143.29 41474.17 88888.00 2023-07-15 00:30:53.000 196 22452.99 143.30 41474.18 88888.00 2023-07-15 00:30:54.000 196 22452.98 143.29 41474.16 88888.00 2023-07-15 00:30:55.000 196 22452.98 143.31 41474.13 47541.73 2023-07-15 00:30:56.000 196 22453.00 143.33 41474.09 88888.00 2023-07-15 00:30:57.000 196 22453.03 143.32 41474.07 88888.00 2023-07-15 00:30:58.000 196 22453.04 143.28 41474.11 88888.00 2023-07-15 00:30:59.000 196 22453.05 143.28 41474.15 88888.00 2023-07-15 00:31:00.000 196 22453.06 143.30 41474.18 47541.72 2023-07-15 00:31:01.000 196 22453.03 143.28 41474.23 88888.00 2023-07-15 00:31:02.000 196 22452.96 143.25 41474.29 88888.00 2023-07-15 00:31:03.000 196 22452.94 143.24 41474.29 88888.00 2023-07-15 00:31:04.000 196 22452.96 143.20 41474.27 88888.00 2023-07-15 00:31:05.000 196 22452.99 143.17 41474.30 47541.78 2023-07-15 00:31:06.000 196 22452.98 143.19 41474.33 88888.00 2023-07-15 00:31:07.000 196 22452.95 143.19 41474.30 88888.00 2023-07-15 00:31:08.000 196 22452.94 143.12 41474.23 88888.00 2023-07-15 00:31:09.000 196 22452.97 143.05 41474.19 88888.00 2023-07-15 00:31:10.000 196 22452.98 143.00 41474.16 47541.82 2023-07-15 00:31:11.000 196 22452.97 142.94 41474.13 88888.00 2023-07-15 00:31:12.000 196 22452.99 142.86 41474.10 88888.00 2023-07-15 00:31:13.000 196 22453.05 142.81 41474.07 88888.00 2023-07-15 00:31:14.000 196 22453.09 142.80 41474.05 88888.00 2023-07-15 00:31:15.000 196 22453.10 142.74 41474.02 47541.93 2023-07-15 00:31:16.000 196 22453.15 142.66 41474.04 88888.00 2023-07-15 00:31:17.000 196 22453.26 142.60 41474.08 88888.00 2023-07-15 00:31:18.000 196 22453.30 142.55 41474.09 88888.00 2023-07-15 00:31:19.000 196 22453.25 142.56 41474.11 88888.00 2023-07-15 00:31:20.000 196 22453.22 142.57 41474.16 47541.95 2023-07-15 00:31:21.000 196 22453.26 142.54 41474.18 88888.00 2023-07-15 00:31:22.000 196 22453.30 142.55 41474.17 88888.00 2023-07-15 00:31:23.000 196 22453.31 142.60 41474.18 88888.00 2023-07-15 00:31:24.000 196 22453.35 142.65 41474.21 88888.00 2023-07-15 00:31:25.000 196 22453.38 142.64 41474.22 47541.96 2023-07-15 00:31:26.000 196 22453.35 142.62 41474.19 88888.00 2023-07-15 00:31:27.000 196 22453.31 142.62 41474.13 88888.00 2023-07-15 00:31:28.000 196 22453.31 142.64 41474.09 88888.00 2023-07-15 00:31:29.000 196 22453.37 142.65 41474.05 88888.00 2023-07-15 00:31:30.000 196 22453.42 142.72 41474.05 47541.96 2023-07-15 00:31:31.000 196 22453.41 142.84 41474.07 88888.00 2023-07-15 00:31:32.000 196 22453.37 142.93 41474.10 88888.00 2023-07-15 00:31:33.000 196 22453.36 142.97 41474.10 88888.00 2023-07-15 00:31:34.000 196 22453.32 142.95 41474.07 88888.00 2023-07-15 00:31:35.000 196 22453.28 142.91 41474.04 47541.96 2023-07-15 00:31:36.000 196 22453.31 142.91 41474.03 88888.00 2023-07-15 00:31:37.000 196 22453.35 142.99 41474.07 88888.00 2023-07-15 00:31:38.000 196 22453.32 143.12 41474.11 88888.00 2023-07-15 00:31:39.000 196 22453.31 143.31 41474.10 88888.00 2023-07-15 00:31:40.000 196 22453.35 143.48 41474.09 47541.86 2023-07-15 00:31:41.000 196 22453.36 143.51 41474.09 88888.00 2023-07-15 00:31:42.000 196 22453.30 143.48 41474.06 88888.00 2023-07-15 00:31:43.000 196 22453.22 143.51 41474.03 88888.00 2023-07-15 00:31:44.000 196 22453.21 143.59 41474.06 88888.00 2023-07-15 00:31:45.000 196 22453.28 143.69 41474.14 47541.83 2023-07-15 00:31:46.000 196 22453.34 143.79 41474.13 88888.00 2023-07-15 00:31:47.000 196 22453.31 143.84 41474.05 88888.00 2023-07-15 00:31:48.000 196 22453.27 143.88 41474.00 88888.00 2023-07-15 00:31:49.000 196 22453.23 143.95 41473.98 88888.00 2023-07-15 00:31:50.000 196 22453.18 144.03 41473.97 47541.77 2023-07-15 00:31:51.000 196 22453.13 144.08 41474.00 88888.00 2023-07-15 00:31:52.000 196 22453.07 144.14 41474.06 88888.00 2023-07-15 00:31:53.000 196 22453.00 144.19 41474.07 88888.00 2023-07-15 00:31:54.000 196 22452.98 144.22 41474.10 88888.00 2023-07-15 00:31:55.000 196 22452.98 144.26 41474.18 47541.71 2023-07-15 00:31:56.000 196 22452.99 144.35 41474.23 88888.00 2023-07-15 00:31:57.000 196 22452.98 144.39 41474.20 88888.00 2023-07-15 00:31:58.000 196 22452.90 144.41 41474.18 88888.00 2023-07-15 00:31:59.000 196 22452.81 144.45 41474.16 88888.00 2023-07-15 00:32:00.000 196 22452.77 144.50 41474.12 47541.62 2023-07-15 00:32:01.000 196 22452.76 144.54 41474.07 88888.00 2023-07-15 00:32:02.000 196 22452.75 144.57 41474.06 88888.00 2023-07-15 00:32:03.000 196 22452.78 144.58 41474.12 88888.00 2023-07-15 00:32:04.000 196 22452.79 144.55 41474.14 88888.00 2023-07-15 00:32:05.000 196 22452.72 144.52 41474.12 47541.63 2023-07-15 00:32:06.000 196 22452.68 144.52 41474.08 88888.00 2023-07-15 00:32:07.000 196 22452.71 144.50 41474.03 88888.00 2023-07-15 00:32:08.000 196 22452.73 144.46 41473.98 88888.00 2023-07-15 00:32:09.000 196 22452.71 144.40 41473.96 88888.00 2023-07-15 00:32:10.000 196 22452.72 144.37 41473.94 47541.64 2023-07-15 00:32:11.000 196 22452.76 144.41 41474.00 88888.00 2023-07-15 00:32:12.000 196 22452.80 144.47 41474.11 88888.00 2023-07-15 00:32:13.000 196 22452.83 144.49 41474.13 88888.00 2023-07-15 00:32:14.000 196 22452.86 144.46 41474.10 88888.00 2023-07-15 00:32:15.000 196 22452.92 144.39 41474.07 47541.82 2023-07-15 00:32:16.000 196 22452.99 144.30 41474.06 88888.00 2023-07-15 00:32:17.000 196 22453.08 144.23 41474.03 88888.00 2023-07-15 00:32:18.000 196 22453.22 144.16 41473.98 88888.00 2023-07-15 00:32:19.000 196 22453.37 144.07 41474.01 88888.00 2023-07-15 00:32:20.000 196 22453.49 144.05 41474.06 47542.01 2023-07-15 00:32:21.000 196 22453.61 144.09 41474.02 88888.00 2023-07-15 00:32:22.000 196 22453.72 144.16 41473.94 88888.00 2023-07-15 00:32:23.000 196 22453.80 144.21 41473.93 88888.00 2023-07-15 00:32:24.000 196 22453.85 144.19 41473.96 88888.00 2023-07-15 00:32:25.000 196 22453.91 144.11 41473.94 47542.22 2023-07-15 00:32:26.000 196 22453.98 144.07 41473.90 88888.00 2023-07-15 00:32:27.000 196 22454.03 144.08 41473.88 88888.00 2023-07-15 00:32:28.000 196 22454.08 144.13 41473.88 88888.00 2023-07-15 00:32:29.000 196 22454.19 144.16 41473.89 88888.00 2023-07-15 00:32:30.000 196 22454.31 144.11 41473.96 47542.41 2023-07-15 00:32:31.000 196 22454.42 144.10 41474.04 88888.00 2023-07-15 00:32:32.000 196 22454.51 144.14 41474.05 88888.00 2023-07-15 00:32:33.000 196 22454.54 144.14 41474.01 88888.00 2023-07-15 00:32:34.000 196 22454.56 144.10 41473.98 88888.00 2023-07-15 00:32:35.000 196 22454.65 144.09 41473.97 47542.54 2023-07-15 00:32:36.000 196 22454.80 144.15 41473.97 88888.00 2023-07-15 00:32:37.000 196 22454.91 144.22 41473.99 88888.00 2023-07-15 00:32:38.000 196 22454.98 144.22 41473.99 88888.00 2023-07-15 00:32:39.000 196 22455.01 144.16 41473.99 88888.00 2023-07-15 00:32:40.000 196 22455.03 144.14 41474.01 47542.69 2023-07-15 00:32:41.000 196 22455.04 144.14 41474.00 88888.00 2023-07-15 00:32:42.000 196 22455.08 144.18 41474.01 88888.00 2023-07-15 00:32:43.000 196 22455.18 144.30 41474.09 88888.00 2023-07-15 00:32:44.000 196 22455.31 144.43 41474.15 88888.00 2023-07-15 00:32:45.000 196 22455.41 144.54 41474.20 47542.73 2023-07-15 00:32:46.000 196 22455.43 144.60 41474.23 88888.00 2023-07-15 00:32:47.000 196 22455.37 144.59 41474.23 88888.00 2023-07-15 00:32:48.000 196 22455.34 144.60 41474.23 88888.00 2023-07-15 00:32:49.000 196 22455.40 144.66 41474.24 88888.00 2023-07-15 00:32:50.000 196 22455.47 144.72 41474.21 47542.88 2023-07-15 00:32:51.000 196 22455.50 144.75 41474.16 88888.00 2023-07-15 00:32:52.000 196 22455.52 144.75 41474.16 88888.00 2023-07-15 00:32:53.000 196 22455.59 144.78 41474.21 88888.00 2023-07-15 00:32:54.000 196 22455.66 144.82 41474.28 88888.00 2023-07-15 00:32:55.000 196 22455.66 144.83 41474.27 47543.01 2023-07-15 00:32:56.000 196 22455.65 144.82 41474.20 88888.00 2023-07-15 00:32:57.000 196 22455.68 144.86 41474.19 88888.00 2023-07-15 00:32:58.000 196 22455.67 144.88 41474.21 88888.00 2023-07-15 00:32:59.000 196 22455.60 144.85 41474.18 88888.00 2023-07-15 00:33:00.000 196 22455.52 144.84 41474.14 47542.93 2023-07-15 00:33:01.000 196 22455.48 144.88 41474.15 88888.00 2023-07-15 00:33:02.000 196 22455.48 144.91 41474.18 88888.00 2023-07-15 00:33:03.000 196 22455.45 144.92 41474.19 88888.00 2023-07-15 00:33:04.000 196 22455.39 144.99 41474.23 88888.00 2023-07-15 00:33:05.000 196 22455.31 145.09 41474.28 47542.87 2023-07-15 00:33:06.000 196 22455.19 145.10 41474.29 88888.00 2023-07-15 00:33:07.000 196 22455.10 145.05 41474.30 88888.00 2023-07-15 00:33:08.000 196 22455.06 145.04 41474.36 88888.00 2023-07-15 00:33:09.000 196 22455.07 145.09 41474.41 88888.00 2023-07-15 00:33:10.000 196 22455.08 145.14 41474.42 47542.80 2023-07-15 00:33:11.000 196 22455.05 145.19 41474.43 88888.00 2023-07-15 00:33:12.000 196 22455.00 145.21 41474.43 88888.00 2023-07-15 00:33:13.000 196 22454.94 145.21 41474.39 88888.00 2023-07-15 00:33:14.000 196 22454.88 145.18 41474.32 88888.00 2023-07-15 00:33:15.000 196 22454.77 145.15 41474.27 47542.77 2023-07-15 00:33:16.000 196 22454.69 145.12 41474.30 88888.00 2023-07-15 00:33:17.000 196 22454.70 145.11 41474.39 88888.00 2023-07-15 00:33:18.000 196 22454.69 145.12 41474.46 88888.00 2023-07-15 00:33:19.000 196 22454.62 145.15 41474.44 88888.00 2023-07-15 00:33:20.000 196 22454.55 145.16 41474.39 47542.63 2023-07-15 00:33:21.000 196 22454.51 145.14 41474.39 88888.00 2023-07-15 00:33:22.000 196 22454.45 145.04 41474.33 88888.00 2023-07-15 00:33:23.000 196 22454.32 144.92 41474.21 88888.00 2023-07-15 00:33:24.000 196 22454.16 144.89 41474.21 88888.00 2023-07-15 00:33:25.000 196 22454.04 144.96 41474.34 47542.52 2023-07-15 00:33:26.000 196 22453.97 145.01 41474.44 88888.00 2023-07-15 00:33:27.000 196 22453.95 145.01 41474.48 88888.00 2023-07-15 00:33:28.000 196 22453.98 145.00 41474.52 88888.00 2023-07-15 00:33:29.000 196 22454.00 145.00 41474.53 88888.00 2023-07-15 00:33:30.000 196 22454.00 144.99 41474.47 47542.48 2023-07-15 00:33:31.000 196 22454.02 144.96 41474.44 88888.00 2023-07-15 00:33:32.000 196 22454.06 144.98 41474.41 88888.00 2023-07-15 00:33:33.000 196 22454.09 145.01 41474.38 88888.00 2023-07-15 00:33:34.000 196 22454.12 145.01 41474.41 88888.00 2023-07-15 00:33:35.000 196 22454.18 145.01 41474.48 47542.51 2023-07-15 00:33:36.000 196 22454.26 145.03 41474.50 88888.00 2023-07-15 00:33:37.000 196 22454.33 145.05 41474.51 88888.00 2023-07-15 00:33:38.000 196 22454.40 145.06 41474.52 88888.00 2023-07-15 00:33:39.000 196 22454.49 145.05 41474.47 88888.00 2023-07-15 00:33:40.000 196 22454.59 145.07 41474.40 47542.70 2023-07-15 00:33:41.000 196 22454.68 145.08 41474.37 88888.00 2023-07-15 00:33:42.000 196 22454.75 145.04 41474.35 88888.00 2023-07-15 00:33:43.000 196 22454.82 144.98 41474.36 88888.00 2023-07-15 00:33:44.000 196 22454.89 144.95 41474.40 88888.00 2023-07-15 00:33:45.000 196 22454.95 144.94 41474.43 47542.83 2023-07-15 00:33:46.000 196 22454.99 144.94 41474.39 88888.00 2023-07-15 00:33:47.000 196 22455.02 144.96 41474.31 88888.00 2023-07-15 00:33:48.000 196 22455.05 144.98 41474.26 88888.00 2023-07-15 00:33:49.000 196 22455.03 144.99 41474.25 88888.00 2023-07-15 00:33:50.000 196 22455.02 145.00 41474.24 47542.87 2023-07-15 00:33:51.000 196 22455.08 145.04 41474.27 88888.00 2023-07-15 00:33:52.000 196 22455.15 145.09 41474.31 88888.00 2023-07-15 00:33:53.000 196 22455.16 145.15 41474.31 88888.00 2023-07-15 00:33:54.000 196 22455.13 145.20 41474.32 88888.00 2023-07-15 00:33:55.000 196 22455.15 145.26 41474.34 47542.87 2023-07-15 00:33:56.000 196 22455.19 145.33 41474.32 88888.00 2023-07-15 00:33:57.000 196 22455.24 145.35 41474.31 88888.00 2023-07-15 00:33:58.000 196 22455.26 145.38 41474.32 88888.00 2023-07-15 00:33:59.000 196 22455.25 145.46 41474.29 88888.00 2023-07-15 00:34:00.000 196 22455.24 145.51 41474.21 47542.91 2023-07-15 00:34:01.000 196 22455.22 145.51 41474.14 88888.00 2023-07-15 00:34:02.000 196 22455.21 145.52 41474.12 88888.00 2023-07-15 00:34:03.000 196 22455.21 145.56 41474.13 88888.00 2023-07-15 00:34:04.000 196 22455.24 145.58 41474.16 88888.00 2023-07-15 00:34:05.000 196 22455.31 145.55 41474.18 47542.92 2023-07-15 00:34:06.000 196 22455.37 145.51 41474.17 88888.00 2023-07-15 00:34:07.000 196 22455.38 145.53 41474.14 88888.00 2023-07-15 00:34:08.000 196 22455.37 145.61 41474.14 88888.00 2023-07-15 00:34:09.000 196 22455.36 145.66 41474.12 88888.00 2023-07-15 00:34:10.000 196 22455.39 145.68 41474.11 47542.96 2023-07-15 00:34:11.000 196 22455.43 145.72 41474.19 88888.00 2023-07-15 00:34:12.000 196 22455.46 145.75 41474.27 88888.00 2023-07-15 00:34:13.000 196 22455.44 145.77 41474.27 88888.00 2023-07-15 00:34:14.000 196 22455.40 145.84 41474.22 88888.00 2023-07-15 00:34:15.000 196 22455.41 145.89 41474.26 47543.01 2023-07-15 00:34:16.000 196 22455.46 145.88 41474.36 88888.00 2023-07-15 00:34:17.000 196 22455.49 145.87 41474.37 88888.00 2023-07-15 00:34:18.000 196 22455.47 145.91 41474.30 88888.00 2023-07-15 00:34:19.000 196 22455.45 145.98 41474.28 88888.00 2023-07-15 00:34:20.000 196 22455.48 146.01 41474.31 47542.98 2023-07-15 00:34:21.000 196 22455.50 145.99 41474.32 88888.00 2023-07-15 00:34:22.000 196 22455.45 145.95 41474.30 88888.00 2023-07-15 00:34:23.000 196 22455.39 145.93 41474.27 88888.00 2023-07-15 00:34:24.000 196 22455.42 145.96 41474.32 88888.00 2023-07-15 00:34:25.000 196 22455.48 146.00 41474.40 47543.00 2023-07-15 00:34:26.000 196 22455.47 146.01 41474.43 88888.00 2023-07-15 00:34:27.000 196 22455.48 145.99 41474.44 88888.00 2023-07-15 00:34:28.000 196 22455.51 145.94 41474.36 88888.00 2023-07-15 00:34:29.000 196 22455.49 145.88 41474.25 88888.00 2023-07-15 00:34:30.000 196 22455.47 145.88 41474.23 47543.06 2023-07-15 00:34:31.000 196 22455.48 145.95 41474.29 88888.00 2023-07-15 00:34:32.000 196 22455.50 145.99 41474.32 88888.00 2023-07-15 00:34:33.000 196 22455.52 145.99 41474.36 88888.00 2023-07-15 00:34:34.000 196 22455.52 145.99 41474.40 88888.00 2023-07-15 00:34:35.000 196 22455.52 145.99 41474.43 47543.04 2023-07-15 00:34:36.000 196 22455.53 146.02 41474.43 88888.00 2023-07-15 00:34:37.000 196 22455.52 146.09 41474.38 88888.00 2023-07-15 00:34:38.000 196 22455.46 146.15 41474.32 88888.00 2023-07-15 00:34:39.000 196 22455.38 146.16 41474.24 88888.00 2023-07-15 00:34:40.000 196 22455.33 146.19 41474.18 47543.00 2023-07-15 00:34:41.000 196 22455.33 146.29 41474.18 88888.00 2023-07-15 00:34:42.000 196 22455.36 146.42 41474.23 88888.00 2023-07-15 00:34:43.000 196 22455.42 146.49 41474.29 88888.00 2023-07-15 00:34:44.000 196 22455.47 146.51 41474.41 88888.00 2023-07-15 00:34:45.000 196 22455.49 146.49 41474.48 47543.01 2023-07-15 00:34:46.000 196 22455.46 146.44 41474.43 88888.00 2023-07-15 00:34:47.000 196 22455.40 146.43 41474.36 88888.00 2023-07-15 00:34:48.000 196 22455.34 146.42 41474.34 88888.00 2023-07-15 00:34:49.000 196 22455.31 146.41 41474.32 88888.00 2023-07-15 00:34:50.000 196 22455.32 146.44 41474.31 47542.94 2023-07-15 00:34:51.000 196 22455.34 146.52 41474.36 88888.00 2023-07-15 00:34:52.000 196 22455.33 146.60 41474.46 88888.00 2023-07-15 00:34:53.000 196 22455.29 146.64 41474.48 88888.00 2023-07-15 00:34:54.000 196 22455.28 146.64 41474.36 88888.00 2023-07-15 00:34:55.000 196 22455.28 146.59 41474.29 47543.01 2023-07-15 00:34:56.000 196 22455.24 146.54 41474.35 88888.00 2023-07-15 00:34:57.000 196 22455.17 146.54 41474.41 88888.00 2023-07-15 00:34:58.000 196 22455.16 146.59 41474.43 88888.00 2023-07-15 00:34:59.000 196 22455.22 146.66 41474.41 88888.00 2023-07-15 00:35:00.000 196 22455.28 146.68 41474.36 47542.89 2023-07-15 00:35:01.000 196 22455.30 146.67 41474.34 88888.00 2023-07-15 00:35:02.000 196 22455.29 146.69 41474.32 88888.00 2023-07-15 00:35:03.000 196 22455.26 146.72 41474.27 88888.00 2023-07-15 00:35:04.000 196 22455.21 146.74 41474.24 88888.00 2023-07-15 00:35:05.000 196 22455.16 146.79 41474.31 47542.93 2023-07-15 00:35:06.000 196 22455.15 146.85 41474.43 88888.00 2023-07-15 00:35:07.000 196 22455.14 146.89 41474.52 88888.00 2023-07-15 00:35:08.000 196 22455.15 146.94 41474.50 88888.00 2023-07-15 00:35:09.000 196 22455.18 147.01 41474.41 88888.00 2023-07-15 00:35:10.000 196 22455.20 147.02 41474.37 47542.96 2023-07-15 00:35:11.000 196 22455.20 146.97 41474.37 88888.00 2023-07-15 00:35:12.000 196 22455.20 146.96 41474.34 88888.00 2023-07-15 00:35:13.000 196 22455.22 147.03 41474.31 88888.00 2023-07-15 00:35:14.000 196 22455.22 147.07 41474.33 88888.00 2023-07-15 00:35:15.000 196 22455.20 147.07 41474.41 47542.94 2023-07-15 00:35:16.000 196 22455.23 147.09 41474.47 88888.00 2023-07-15 00:35:17.000 196 22455.26 147.12 41474.52 88888.00 2023-07-15 00:35:18.000 196 22455.26 147.19 41474.53 88888.00 2023-07-15 00:35:19.000 196 22455.23 147.26 41474.50 88888.00 2023-07-15 00:35:20.000 196 22455.24 147.26 41474.43 47542.96 2023-07-15 00:35:21.000 196 22455.27 147.25 41474.32 88888.00 2023-07-15 00:35:22.000 196 22455.31 147.32 41474.22 88888.00 2023-07-15 00:35:23.000 196 22455.36 147.42 41474.18 88888.00 2023-07-15 00:35:24.000 196 22455.45 147.47 41474.23 88888.00 2023-07-15 00:35:25.000 196 22455.53 147.51 41474.32 47543.01 2023-07-15 00:35:26.000 196 22455.59 147.54 41474.34 88888.00 2023-07-15 00:35:27.000 196 22455.62 147.52 41474.30 88888.00 2023-07-15 00:35:28.000 196 22455.63 147.47 41474.29 88888.00 2023-07-15 00:35:29.000 196 22455.65 147.48 41474.29 88888.00 2023-07-15 00:35:30.000 196 22455.65 147.51 41474.27 47543.14 2023-07-15 00:35:31.000 196 22455.65 147.56 41474.27 88888.00 2023-07-15 00:35:32.000 196 22455.67 147.61 41474.26 88888.00 2023-07-15 00:35:33.000 196 22455.73 147.66 41474.21 88888.00 2023-07-15 00:35:34.000 196 22455.79 147.71 41474.20 88888.00 2023-07-15 00:35:35.000 196 22455.82 147.73 41474.22 47543.19 2023-07-15 00:35:36.000 196 22455.82 147.70 41474.25 88888.00 2023-07-15 00:35:37.000 196 22455.81 147.70 41474.24 88888.00 2023-07-15 00:35:38.000 196 22455.80 147.75 41474.20 88888.00 2023-07-15 00:35:39.000 196 22455.81 147.79 41474.22 88888.00 2023-07-15 00:35:40.000 196 22455.85 147.79 41474.27 47543.18 2023-07-15 00:35:41.000 196 22455.92 147.80 41474.28 88888.00 2023-07-15 00:35:42.000 196 22455.99 147.84 41474.23 88888.00 2023-07-15 00:35:43.000 196 22456.03 147.86 41474.15 88888.00 2023-07-15 00:35:44.000 196 22456.05 147.89 41474.12 88888.00 2023-07-15 00:35:45.000 196 22456.10 147.90 41474.17 47543.31 2023-07-15 00:35:46.000 196 22456.14 147.90 41474.24 88888.00 2023-07-15 00:35:47.000 196 22456.17 147.91 41474.27 88888.00 2023-07-15 00:35:48.000 196 22456.18 147.92 41474.29 88888.00 2023-07-15 00:35:49.000 196 22456.22 147.94 41474.31 88888.00 2023-07-15 00:35:50.000 196 22456.26 147.97 41474.35 47543.33 2023-07-15 00:35:51.000 196 22456.30 148.03 41474.36 88888.00 2023-07-15 00:35:52.000 196 22456.35 148.07 41474.33 88888.00 2023-07-15 00:35:53.000 196 22456.38 148.08 41474.27 88888.00 2023-07-15 00:35:54.000 196 22456.38 148.04 41474.23 88888.00 2023-07-15 00:35:55.000 196 22456.38 147.96 41474.24 47543.45 2023-07-15 00:35:56.000 196 22456.42 147.93 41474.29 88888.00 2023-07-15 00:35:57.000 196 22456.44 148.00 41474.29 88888.00 2023-07-15 00:35:58.000 196 22456.44 148.08 41474.21 88888.00 2023-07-15 00:35:59.000 196 22456.47 148.06 41474.16 88888.00 2023-07-15 00:36:00.000 196 22456.44 147.95 41474.16 47543.46 2023-07-15 00:36:01.000 196 22456.33 147.85 41474.14 88888.00 2023-07-15 00:36:02.000 196 22456.27 147.85 41474.16 88888.00 2023-07-15 00:36:03.000 196 22456.29 147.92 41474.22 88888.00 2023-07-15 00:36:04.000 196 22456.31 148.00 41474.28 88888.00 2023-07-15 00:36:05.000 196 22456.31 148.04 41474.31 47543.42 2023-07-15 00:36:06.000 196 22456.30 147.98 41474.31 88888.00 2023-07-15 00:36:07.000 196 22456.29 147.91 41474.33 88888.00 2023-07-15 00:36:08.000 196 22456.28 147.90 41474.38 88888.00 2023-07-15 00:36:09.000 196 22456.29 147.92 41474.44 88888.00 2023-07-15 00:36:10.000 196 22456.28 147.95 41474.41 47543.44 2023-07-15 00:36:11.000 196 22456.23 147.97 41474.38 88888.00 2023-07-15 00:36:12.000 196 22456.20 147.90 41474.41 88888.00 2023-07-15 00:36:13.000 196 22456.21 147.81 41474.53 88888.00 2023-07-15 00:36:14.000 196 22456.23 147.81 41474.60 88888.00 2023-07-15 00:36:15.000 196 22456.22 147.90 41474.58 47543.38 2023-07-15 00:36:16.000 196 22456.19 147.97 41474.52 88888.00 2023-07-15 00:36:17.000 196 22456.12 147.98 41474.47 88888.00 2023-07-15 00:36:18.000 196 22456.03 147.94 41474.40 88888.00 2023-07-15 00:36:19.000 196 22456.01 147.89 41474.36 88888.00 2023-07-15 00:36:20.000 196 22456.02 147.88 41474.41 47543.38 2023-07-15 00:36:21.000 196 22456.03 147.96 41474.47 88888.00 2023-07-15 00:36:22.000 196 22456.03 148.07 41474.48 88888.00 2023-07-15 00:36:23.000 196 22456.02 148.14 41474.43 88888.00 2023-07-15 00:36:24.000 196 22456.00 148.14 41474.38 88888.00 2023-07-15 00:36:25.000 196 22455.97 148.13 41474.39 47543.28 2023-07-15 00:36:26.000 196 22455.97 148.19 41474.43 88888.00 2023-07-15 00:36:27.000 196 22455.97 148.25 41474.45 88888.00 2023-07-15 00:36:28.000 196 22455.94 148.25 41474.43 88888.00 2023-07-15 00:36:29.000 196 22455.94 148.25 41474.41 88888.00 2023-07-15 00:36:30.000 196 22455.96 148.30 41474.38 47543.28 2023-07-15 00:36:31.000 196 22455.95 148.37 41474.36 88888.00 2023-07-15 00:36:32.000 196 22455.93 148.43 41474.45 88888.00 2023-07-15 00:36:33.000 196 22455.91 148.43 41474.52 88888.00 2023-07-15 00:36:34.000 196 22455.90 148.34 41474.47 88888.00 2023-07-15 00:36:35.000 196 22455.89 148.27 41474.45 47543.23 2023-07-15 00:36:36.000 196 22455.86 148.31 41474.45 88888.00 2023-07-15 00:36:37.000 196 22455.85 148.39 41474.39 88888.00 2023-07-15 00:36:38.000 196 22455.86 148.44 41474.37 88888.00 2023-07-15 00:36:39.000 196 22455.84 148.49 41474.42 88888.00 2023-07-15 00:36:40.000 196 22455.84 148.52 41474.49 47543.17 2023-07-15 00:36:41.000 196 22455.83 148.55 41474.50 88888.00 2023-07-15 00:36:42.000 196 22455.81 148.60 41474.44 88888.00 2023-07-15 00:36:43.000 196 22455.85 148.67 41474.44 88888.00 2023-07-15 00:36:44.000 196 22455.92 148.72 41474.49 88888.00 2023-07-15 00:36:45.000 196 22455.97 148.74 41474.49 47543.23 2023-07-15 00:36:46.000 196 22455.94 148.79 41474.40 88888.00 2023-07-15 00:36:47.000 196 22455.93 148.89 41474.34 88888.00 2023-07-15 00:36:48.000 196 22455.95 148.97 41474.36 88888.00 2023-07-15 00:36:49.000 196 22455.96 149.04 41474.38 88888.00 2023-07-15 00:36:50.000 196 22455.94 149.10 41474.34 47543.22 2023-07-15 00:36:51.000 196 22455.97 149.14 41474.34 88888.00 2023-07-15 00:36:52.000 196 22456.04 149.22 41474.38 88888.00 2023-07-15 00:36:53.000 196 22456.06 149.30 41474.35 88888.00 2023-07-15 00:36:54.000 196 22456.05 149.34 41474.31 88888.00 2023-07-15 00:36:55.000 196 22456.06 149.36 41474.34 47543.22 2023-07-15 00:36:56.000 196 22456.08 149.36 41474.39 88888.00 2023-07-15 00:36:57.000 196 22456.11 149.35 41474.41 88888.00 2023-07-15 00:36:58.000 196 22456.15 149.37 41474.38 88888.00 2023-07-15 00:36:59.000 196 22456.17 149.41 41474.29 88888.00 2023-07-15 00:37:00.000 196 22456.16 149.50 41474.24 47543.30 2023-07-15 00:37:01.000 196 22456.16 149.56 41474.29 88888.00 2023-07-15 00:37:02.000 196 22456.19 149.59 41474.39 88888.00 2023-07-15 00:37:03.000 196 22456.24 149.62 41474.46 88888.00 2023-07-15 00:37:04.000 196 22456.27 149.64 41474.45 88888.00 2023-07-15 00:37:05.000 196 22456.27 149.64 41474.41 47543.29 2023-07-15 00:37:06.000 196 22456.26 149.69 41474.41 88888.00 2023-07-15 00:37:07.000 196 22456.26 149.74 41474.43 88888.00 2023-07-15 00:37:08.000 196 22456.23 149.74 41474.43 88888.00 2023-07-15 00:37:09.000 196 22456.19 149.77 41474.38 88888.00 2023-07-15 00:37:10.000 196 22456.22 149.85 41474.34 47543.35 2023-07-15 00:37:11.000 196 22456.28 149.92 41474.34 88888.00 2023-07-15 00:37:12.000 196 22456.31 149.95 41474.33 88888.00 2023-07-15 00:37:13.000 196 22456.32 149.94 41474.30 88888.00 2023-07-15 00:37:14.000 196 22456.36 149.90 41474.23 88888.00 2023-07-15 00:37:15.000 196 22456.43 149.89 41474.19 47543.38 2023-07-15 00:37:16.000 196 22456.48 149.93 41474.24 88888.00 2023-07-15 00:37:17.000 196 22456.45 149.98 41474.34 88888.00 2023-07-15 00:37:18.000 196 22456.37 149.97 41474.38 88888.00 2023-07-15 00:37:19.000 196 22456.32 149.93 41474.38 88888.00 2023-07-15 00:37:20.000 196 22456.38 149.94 41474.39 47543.47 2023-07-15 00:37:21.000 196 22456.49 149.92 41474.45 88888.00 2023-07-15 00:37:22.000 196 22456.57 149.91 41474.45 88888.00 2023-07-15 00:37:23.000 196 22456.60 149.93 41474.38 88888.00 2023-07-15 00:37:24.000 196 22456.63 149.94 41474.32 88888.00 2023-07-15 00:37:25.000 196 22456.63 149.94 41474.31 47543.51 2023-07-15 00:37:26.000 196 22456.61 149.92 41474.33 88888.00 2023-07-15 00:37:27.000 196 22456.62 149.92 41474.38 88888.00 2023-07-15 00:37:28.000 196 22456.63 149.94 41474.40 88888.00 2023-07-15 00:37:29.000 196 22456.63 149.96 41474.34 88888.00 2023-07-15 00:37:30.000 196 22456.65 149.97 41474.33 47543.50 2023-07-15 00:37:31.000 196 22456.67 149.98 41474.38 88888.00 2023-07-15 00:37:32.000 196 22456.66 149.96 41474.39 88888.00 2023-07-15 00:37:33.000 196 22456.63 149.94 41474.37 88888.00 2023-07-15 00:37:34.000 196 22456.63 149.94 41474.34 88888.00 2023-07-15 00:37:35.000 196 22456.66 149.97 41474.32 47543.62 2023-07-15 00:37:36.000 196 22456.69 150.01 41474.37 88888.00 2023-07-15 00:37:37.000 196 22456.73 150.05 41474.43 88888.00 2023-07-15 00:37:38.000 196 22456.76 150.05 41474.44 88888.00 2023-07-15 00:37:39.000 196 22456.74 150.01 41474.40 88888.00 2023-07-15 00:37:40.000 196 22456.72 149.94 41474.34 47543.66 2023-07-15 00:37:41.000 196 22456.78 149.93 41474.33 88888.00 2023-07-15 00:37:42.000 196 22456.87 149.95 41474.36 88888.00 2023-07-15 00:37:43.000 196 22456.89 149.97 41474.34 88888.00 2023-07-15 00:37:44.000 196 22456.90 149.99 41474.34 88888.00 2023-07-15 00:37:45.000 196 22456.93 149.99 41474.39 47543.72 2023-07-15 00:37:46.000 196 22456.97 149.95 41474.44 88888.00 2023-07-15 00:37:47.000 196 22456.98 149.94 41474.45 88888.00 2023-07-15 00:37:48.000 196 22456.95 149.95 41474.46 88888.00 2023-07-15 00:37:49.000 196 22456.89 149.95 41474.40 88888.00 2023-07-15 00:37:50.000 196 22456.88 149.96 41474.29 47543.74 2023-07-15 00:37:51.000 196 22456.92 149.99 41474.24 88888.00 2023-07-15 00:37:52.000 196 22456.96 150.01 41474.31 88888.00 2023-07-15 00:37:53.000 196 22457.00 150.05 41474.38 88888.00 2023-07-15 00:37:54.000 196 22457.06 150.11 41474.41 88888.00 2023-07-15 00:37:55.000 196 22457.10 150.12 41474.37 47543.83 2023-07-15 00:37:56.000 196 22457.11 150.07 41474.33 88888.00 2023-07-15 00:37:57.000 196 22457.07 150.03 41474.28 88888.00 2023-07-15 00:37:58.000 196 22457.03 150.02 41474.24 88888.00 2023-07-15 00:37:59.000 196 22457.04 150.03 41474.27 88888.00 2023-07-15 00:38:00.000 196 22457.08 150.06 41474.32 47543.85 2023-07-15 00:38:01.000 196 22457.11 150.10 41474.32 88888.00 2023-07-15 00:38:02.000 196 22457.11 150.08 41474.31 88888.00 2023-07-15 00:38:03.000 196 22457.13 150.02 41474.33 88888.00 2023-07-15 00:38:04.000 196 22457.17 150.06 41474.39 88888.00 2023-07-15 00:38:05.000 196 22457.19 150.13 41474.36 47543.86 2023-07-15 00:38:06.000 196 22457.19 150.14 41474.25 88888.00 2023-07-15 00:38:07.000 196 22457.21 150.14 41474.20 88888.00 2023-07-15 00:38:08.000 196 22457.23 150.19 41474.25 88888.00 2023-07-15 00:38:09.000 196 22457.28 150.20 41474.32 88888.00 2023-07-15 00:38:10.000 196 22457.31 150.15 41474.37 47543.90 2023-07-15 00:38:11.000 196 22457.32 150.13 41474.43 88888.00 2023-07-15 00:38:12.000 196 22457.36 150.13 41474.51 88888.00 2023-07-15 00:38:13.000 196 22457.38 150.12 41474.51 88888.00 2023-07-15 00:38:14.000 196 22457.35 150.12 41474.43 88888.00 2023-07-15 00:38:15.000 196 22457.34 150.13 41474.38 47543.89 2023-07-15 00:38:16.000 196 22457.34 150.13 41474.41 88888.00 2023-07-15 00:38:17.000 196 22457.31 150.14 41474.46 88888.00 2023-07-15 00:38:18.000 196 22457.26 150.15 41474.44 88888.00 2023-07-15 00:38:19.000 196 22457.25 150.16 41474.41 88888.00 2023-07-15 00:38:20.000 196 22457.25 150.15 41474.47 47543.90 2023-07-15 00:38:21.000 196 22457.24 150.13 41474.50 88888.00 2023-07-15 00:38:22.000 196 22457.23 150.10 41474.41 88888.00 2023-07-15 00:38:23.000 196 22457.22 150.13 41474.34 88888.00 2023-07-15 00:38:24.000 196 22457.20 150.22 41474.35 88888.00 2023-07-15 00:38:25.000 196 22457.23 150.27 41474.39 47543.89 2023-07-15 00:38:26.000 196 22457.28 150.28 41474.47 88888.00 2023-07-15 00:38:27.000 196 22457.28 150.32 41474.54 88888.00 2023-07-15 00:38:28.000 196 22457.29 150.41 41474.56 88888.00 2023-07-15 00:38:29.000 196 22457.28 150.47 41474.54 88888.00 2023-07-15 00:38:30.000 196 22457.23 150.50 41474.46 47543.93 2023-07-15 00:38:31.000 196 22457.20 150.51 41474.39 88888.00 2023-07-15 00:38:32.000 196 22457.24 150.52 41474.38 88888.00 2023-07-15 00:38:33.000 196 22457.30 150.55 41474.40 88888.00 2023-07-15 00:38:34.000 196 22457.30 150.61 41474.41 88888.00 2023-07-15 00:38:35.000 196 22457.30 150.63 41474.38 47543.94 2023-07-15 00:38:36.000 196 22457.33 150.59 41474.40 88888.00 2023-07-15 00:38:37.000 196 22457.37 150.60 41474.44 88888.00 2023-07-15 00:38:38.000 196 22457.41 150.66 41474.40 88888.00 2023-07-15 00:38:39.000 196 22457.47 150.67 41474.33 88888.00 2023-07-15 00:38:40.000 196 22457.52 150.67 41474.32 47544.03 2023-07-15 00:38:41.000 196 22457.53 150.67 41474.39 88888.00 2023-07-15 00:38:42.000 196 22457.51 150.67 41474.46 88888.00 2023-07-15 00:38:43.000 196 22457.49 150.70 41474.45 88888.00 2023-07-15 00:38:44.000 196 22457.52 150.77 41474.41 88888.00 2023-07-15 00:38:45.000 196 22457.62 150.85 41474.40 47544.10 2023-07-15 00:38:46.000 196 22457.67 150.83 41474.39 88888.00 2023-07-15 00:38:47.000 196 22457.65 150.75 41474.41 88888.00 2023-07-15 00:38:48.000 196 22457.64 150.74 41474.46 88888.00 2023-07-15 00:38:49.000 196 22457.66 150.82 41474.44 88888.00 2023-07-15 00:38:50.000 196 22457.68 150.91 41474.38 47544.14 2023-07-15 00:38:51.000 196 22457.69 150.96 41474.30 88888.00 2023-07-15 00:38:52.000 196 22457.75 150.98 41474.27 88888.00 2023-07-15 00:38:53.000 196 22457.84 150.97 41474.32 88888.00 2023-07-15 00:38:54.000 196 22457.85 150.95 41474.39 88888.00 2023-07-15 00:38:55.000 196 22457.78 150.95 41474.40 47544.15 2023-07-15 00:38:56.000 196 22457.77 150.95 41474.41 88888.00 2023-07-15 00:38:57.000 196 22457.83 150.91 41474.43 88888.00 2023-07-15 00:38:58.000 196 22457.88 150.87 41474.41 88888.00 2023-07-15 00:38:59.000 196 22457.89 150.84 41474.36 88888.00 2023-07-15 00:39:00.000 196 22457.88 150.82 41474.36 47544.19 2023-07-15 00:39:01.000 196 22457.87 150.84 41474.41 88888.00 2023-07-15 00:39:02.000 196 22457.88 150.87 41474.51 88888.00 2023-07-15 00:39:03.000 196 22457.88 150.84 41474.56 88888.00 2023-07-15 00:39:04.000 196 22457.84 150.79 41474.54 88888.00 2023-07-15 00:39:05.000 196 22457.79 150.78 41474.47 47544.25 2023-07-15 00:39:06.000 196 22457.78 150.85 41474.44 88888.00 2023-07-15 00:39:07.000 196 22457.76 150.94 41474.44 88888.00 2023-07-15 00:39:08.000 196 22457.77 150.99 41474.46 88888.00 2023-07-15 00:39:09.000 196 22457.80 151.02 41474.51 88888.00 2023-07-15 00:39:10.000 196 22457.81 151.01 41474.53 47544.24 2023-07-15 00:39:11.000 196 22457.79 150.95 41474.48 88888.00 2023-07-15 00:39:12.000 196 22457.80 150.91 41474.43 88888.00 2023-07-15 00:39:13.000 196 22457.81 150.94 41474.44 88888.00 2023-07-15 00:39:14.000 196 22457.80 151.01 41474.48 88888.00 2023-07-15 00:39:15.000 196 22457.79 151.03 41474.47 47544.25 2023-07-15 00:39:16.000 196 22457.81 151.05 41474.44 88888.00 2023-07-15 00:39:17.000 196 22457.82 151.03 41474.43 88888.00 2023-07-15 00:39:18.000 196 22457.84 150.99 41474.46 88888.00 2023-07-15 00:39:19.000 196 22457.86 150.98 41474.47 88888.00 2023-07-15 00:39:20.000 196 22457.82 150.99 41474.38 47544.28 2023-07-15 00:39:21.000 196 22457.77 150.99 41474.30 88888.00 2023-07-15 00:39:22.000 196 22457.76 151.04 41474.31 88888.00 2023-07-15 00:39:23.000 196 22457.81 151.13 41474.41 88888.00 2023-07-15 00:39:24.000 196 22457.88 151.20 41474.48 88888.00 2023-07-15 00:39:25.000 196 22457.90 151.21 41474.48 47544.28 2023-07-15 00:39:26.000 196 22457.89 151.19 41474.46 88888.00 2023-07-15 00:39:27.000 196 22457.93 151.22 41474.43 88888.00 2023-07-15 00:39:28.000 196 22457.97 151.21 41474.36 88888.00 2023-07-15 00:39:29.000 196 22457.94 151.16 41474.28 88888.00 2023-07-15 00:39:30.000 196 22457.90 151.13 41474.25 47544.30 2023-07-15 00:39:31.000 196 22457.93 151.17 41474.32 88888.00 2023-07-15 00:39:32.000 196 22457.99 151.25 41474.44 88888.00 2023-07-15 00:39:33.000 196 22457.99 151.32 41474.45 88888.00 2023-07-15 00:39:34.000 196 22457.97 151.37 41474.38 88888.00 2023-07-15 00:39:35.000 196 22458.01 151.41 41474.34 47544.34 2023-07-15 00:39:36.000 196 22458.10 151.45 41474.36 88888.00 2023-07-15 00:39:37.000 196 22458.17 151.45 41474.39 88888.00 2023-07-15 00:39:38.000 196 22458.23 151.45 41474.40 88888.00 2023-07-15 00:39:39.000 196 22458.25 151.48 41474.40 88888.00 2023-07-15 00:39:40.000 196 22458.23 151.53 41474.43 47544.39 2023-07-15 00:39:41.000 196 22458.19 151.57 41474.44 88888.00 2023-07-15 00:39:42.000 196 22458.17 151.58 41474.34 88888.00 2023-07-15 00:39:43.000 196 22458.17 151.63 41474.27 88888.00 2023-07-15 00:39:44.000 196 22458.18 151.66 41474.30 88888.00 2023-07-15 00:39:45.000 196 22458.19 151.62 41474.34 47544.43 2023-07-15 00:39:46.000 196 22458.20 151.62 41474.34 88888.00 2023-07-15 00:39:47.000 196 22458.22 151.68 41474.34 88888.00 2023-07-15 00:39:48.000 196 22458.23 151.72 41474.34 88888.00 2023-07-15 00:39:49.000 196 22458.24 151.73 41474.39 88888.00 2023-07-15 00:39:50.000 196 22458.28 151.74 41474.45 47544.45 2023-07-15 00:39:51.000 196 22458.30 151.77 41474.49 88888.00 2023-07-15 00:39:52.000 196 22458.28 151.80 41474.47 88888.00 2023-07-15 00:39:53.000 196 22458.24 151.79 41474.36 88888.00 2023-07-15 00:39:54.000 196 22458.23 151.80 41474.19 88888.00 2023-07-15 00:39:55.000 196 22458.25 151.83 41474.14 47544.46 2023-07-15 00:39:56.000 196 22458.29 151.86 41474.21 88888.00 2023-07-15 00:39:57.000 196 22458.34 151.91 41474.31 88888.00 2023-07-15 00:39:58.000 196 22458.36 151.95 41474.38 88888.00 2023-07-15 00:39:59.000 196 22458.37 151.98 41474.43 88888.00 2023-07-15 00:40:00.000 196 22458.35 152.00 41474.43 47544.49 2023-07-15 00:40:01.000 196 22458.33 151.99 41474.39 88888.00 2023-07-15 00:40:02.000 196 22458.32 151.99 41474.29 88888.00 2023-07-15 00:40:03.000 196 22458.29 152.01 41474.18 88888.00 2023-07-15 00:40:04.000 196 22458.28 152.02 41474.18 88888.00 2023-07-15 00:40:05.000 196 22458.26 152.01 41474.30 47544.44 2023-07-15 00:40:06.000 196 22458.24 152.06 41474.37 88888.00 2023-07-15 00:40:07.000 196 22458.24 152.14 41474.38 88888.00 2023-07-15 00:40:08.000 196 22458.28 152.22 41474.39 88888.00 2023-07-15 00:40:09.000 196 22458.31 152.30 41474.41 88888.00 2023-07-15 00:40:10.000 196 22458.30 152.32 41474.37 47544.46 2023-07-15 00:40:11.000 196 22458.24 152.28 41474.29 88888.00 2023-07-15 00:40:12.000 196 22458.19 152.25 41474.23 88888.00 2023-07-15 00:40:13.000 196 22458.19 152.31 41474.24 88888.00 2023-07-15 00:40:14.000 196 22458.22 152.42 41474.31 88888.00 2023-07-15 00:40:15.000 196 22458.26 152.45 41474.41 47544.46 2023-07-15 00:40:16.000 196 22458.29 152.46 41474.47 88888.00 2023-07-15 00:40:17.000 196 22458.31 152.51 41474.46 88888.00 2023-07-15 00:40:18.000 196 22458.32 152.52 41474.43 88888.00 2023-07-15 00:40:19.000 196 22458.30 152.47 41474.36 88888.00 2023-07-15 00:40:20.000 196 22458.28 152.47 41474.31 47544.46 2023-07-15 00:40:21.000 196 22458.30 152.52 41474.36 88888.00 2023-07-15 00:40:22.000 196 22458.34 152.58 41474.45 88888.00 2023-07-15 00:40:23.000 196 22458.37 152.66 41474.46 88888.00 2023-07-15 00:40:24.000 196 22458.37 152.73 41474.43 88888.00 2023-07-15 00:40:25.000 196 22458.34 152.77 41474.45 47544.50 2023-07-15 00:40:26.000 196 22458.31 152.84 41474.44 88888.00 2023-07-15 00:40:27.000 196 22458.33 152.84 41474.36 88888.00 2023-07-15 00:40:28.000 196 22458.36 152.78 41474.27 88888.00 2023-07-15 00:40:29.000 196 22458.40 152.76 41474.27 88888.00 2023-07-15 00:40:30.000 196 22458.43 152.84 41474.33 47544.51 2023-07-15 00:40:31.000 196 22458.44 152.96 41474.37 88888.00 2023-07-15 00:40:32.000 196 22458.48 153.07 41474.38 88888.00 2023-07-15 00:40:33.000 196 22458.51 153.09 41474.38 88888.00 2023-07-15 00:40:34.000 196 22458.49 153.04 41474.39 88888.00 2023-07-15 00:40:35.000 196 22458.47 152.98 41474.36 47544.54 2023-07-15 00:40:36.000 196 22458.45 152.96 41474.30 88888.00 2023-07-15 00:40:37.000 196 22458.43 152.97 41474.31 88888.00 2023-07-15 00:40:38.000 196 22458.42 153.03 41474.36 88888.00 2023-07-15 00:40:39.000 196 22458.42 153.16 41474.35 88888.00 2023-07-15 00:40:40.000 196 22458.43 153.23 41474.31 47544.58 2023-07-15 00:40:41.000 196 22458.45 153.25 41474.35 88888.00 2023-07-15 00:40:42.000 196 22458.53 153.25 41474.42 88888.00 2023-07-15 00:40:43.000 196 22458.62 153.16 41474.41 88888.00 2023-07-15 00:40:44.000 196 22458.64 153.02 41474.34 88888.00 2023-07-15 00:40:45.000 196 22458.60 153.01 41474.27 47544.63 2023-07-15 00:40:46.000 196 22458.58 153.08 41474.27 88888.00 2023-07-15 00:40:47.000 196 22458.59 153.09 41474.34 88888.00 2023-07-15 00:40:48.000 196 22458.58 153.11 41474.41 88888.00 2023-07-15 00:40:49.000 196 22458.58 153.18 41474.43 88888.00 2023-07-15 00:40:50.000 196 22458.59 153.21 41474.39 47544.62 2023-07-15 00:40:51.000 196 22458.57 153.13 41474.35 88888.00 2023-07-15 00:40:52.000 196 22458.54 153.07 41474.33 88888.00 2023-07-15 00:40:53.000 196 22458.53 153.08 41474.34 88888.00 2023-07-15 00:40:54.000 196 22458.53 153.10 41474.35 88888.00 2023-07-15 00:40:55.000 196 22458.51 153.10 41474.34 47544.57 2023-07-15 00:40:56.000 196 22458.49 153.11 41474.33 88888.00 2023-07-15 00:40:57.000 196 22458.49 153.12 41474.35 88888.00 2023-07-15 00:40:58.000 196 22458.51 153.13 41474.40 88888.00 2023-07-15 00:40:59.000 196 22458.51 153.13 41474.40 88888.00 2023-07-15 00:41:00.000 196 22458.47 153.11 41474.32 47544.57 2023-07-15 00:41:01.000 196 22458.43 153.07 41474.22 88888.00 2023-07-15 00:41:02.000 196 22458.41 153.02 41474.20 88888.00 2023-07-15 00:41:03.000 196 22458.40 152.99 41474.29 88888.00 2023-07-15 00:41:04.000 196 22458.37 152.99 41474.36 88888.00 2023-07-15 00:41:05.000 196 22458.32 153.04 41474.35 47544.54 2023-07-15 00:41:06.000 196 22458.30 153.04 41474.31 88888.00 2023-07-15 00:41:07.000 196 22458.28 152.96 41474.28 88888.00 2023-07-15 00:41:08.000 196 22458.27 152.89 41474.30 88888.00 2023-07-15 00:41:09.000 196 22458.29 152.93 41474.38 88888.00 2023-07-15 00:41:10.000 196 22458.32 153.02 41474.47 47544.56 2023-07-15 00:41:11.000 196 22458.33 153.05 41474.50 88888.00 2023-07-15 00:41:12.000 196 22458.33 153.07 41474.49 88888.00 2023-07-15 00:41:13.000 196 22458.31 153.12 41474.44 88888.00 2023-07-15 00:41:14.000 196 22458.30 153.15 41474.37 88888.00 2023-07-15 00:41:15.000 196 22458.33 153.16 41474.34 47544.55 2023-07-15 00:41:16.000 196 22458.37 153.16 41474.32 88888.00 2023-07-15 00:41:17.000 196 22458.36 153.15 41474.30 88888.00 2023-07-15 00:41:18.000 196 22458.34 153.09 41474.32 88888.00 2023-07-15 00:41:19.000 196 22458.35 153.05 41474.41 88888.00 2023-07-15 00:41:20.000 196 22458.42 153.10 41474.48 47544.57 2023-07-15 00:41:21.000 196 22458.44 153.16 41474.43 88888.00 2023-07-15 00:41:22.000 196 22458.39 153.18 41474.34 88888.00 2023-07-15 00:41:23.000 196 22458.32 153.16 41474.29 88888.00 2023-07-15 00:41:24.000 196 22458.29 153.16 41474.29 88888.00 2023-07-15 00:41:25.000 196 22458.35 153.17 41474.33 47544.61 2023-07-15 00:41:26.000 196 22458.44 153.14 41474.38 88888.00 2023-07-15 00:41:27.000 196 22458.49 153.11 41474.38 88888.00 2023-07-15 00:41:28.000 196 22458.53 153.10 41474.35 88888.00 2023-07-15 00:41:29.000 196 22458.58 153.16 41474.34 88888.00 2023-07-15 00:41:30.000 196 22458.61 153.24 41474.37 47544.61 2023-07-15 00:41:31.000 196 22458.63 153.27 41474.41 88888.00 2023-07-15 00:41:32.000 196 22458.68 153.25 41474.40 88888.00 2023-07-15 00:41:33.000 196 22458.71 153.28 41474.37 88888.00 2023-07-15 00:41:34.000 196 22458.66 153.37 41474.34 88888.00 2023-07-15 00:41:35.000 196 22458.62 153.41 41474.28 47544.64 2023-07-15 00:41:36.000 196 22458.62 153.40 41474.25 88888.00 2023-07-15 00:41:37.000 196 22458.62 153.39 41474.30 88888.00 2023-07-15 00:41:38.000 196 22458.62 153.40 41474.37 88888.00 2023-07-15 00:41:39.000 196 22458.65 153.43 41474.38 88888.00 2023-07-15 00:41:40.000 196 22458.65 153.42 41474.34 47544.66 2023-07-15 00:41:41.000 196 22458.62 153.39 41474.31 88888.00 2023-07-15 00:41:42.000 196 22458.61 153.40 41474.32 88888.00 2023-07-15 00:41:43.000 196 22458.68 153.42 41474.36 88888.00 2023-07-15 00:41:44.000 196 22458.77 153.43 41474.40 88888.00 2023-07-15 00:41:45.000 196 22458.80 153.44 41474.44 47544.74 2023-07-15 00:41:46.000 196 22458.78 153.45 41474.43 88888.00 2023-07-15 00:41:47.000 196 22458.75 153.44 41474.36 88888.00 2023-07-15 00:41:48.000 196 22458.73 153.43 41474.30 88888.00 2023-07-15 00:41:49.000 196 22458.75 153.44 41474.30 88888.00 2023-07-15 00:41:50.000 196 22458.80 153.45 41474.34 47544.74 2023-07-15 00:41:51.000 196 22458.85 153.42 41474.37 88888.00 2023-07-15 00:41:52.000 196 22458.89 153.37 41474.34 88888.00 2023-07-15 00:41:53.000 196 22458.94 153.38 41474.32 88888.00 2023-07-15 00:41:54.000 196 22458.97 153.47 41474.36 88888.00 2023-07-15 00:41:55.000 196 22458.95 153.50 41474.42 47544.78 2023-07-15 00:41:56.000 196 22458.91 153.40 41474.41 88888.00 2023-07-15 00:41:57.000 196 22458.85 153.30 41474.36 88888.00 2023-07-15 00:41:58.000 196 22458.82 153.32 41474.38 88888.00 2023-07-15 00:41:59.000 196 22458.87 153.41 41474.47 88888.00 2023-07-15 00:42:00.000 196 22458.96 153.45 41474.52 47544.82 2023-07-15 00:42:01.000 196 22458.97 153.46 41474.52 88888.00 2023-07-15 00:42:02.000 196 22458.95 153.46 41474.52 88888.00 2023-07-15 00:42:03.000 196 22458.96 153.47 41474.50 88888.00 2023-07-15 00:42:04.000 196 22458.98 153.48 41474.44 88888.00 2023-07-15 00:42:05.000 196 22458.98 153.47 41474.36 47544.82 2023-07-15 00:42:06.000 196 22458.97 153.46 41474.29 88888.00 2023-07-15 00:42:07.000 196 22458.97 153.47 41474.27 88888.00 2023-07-15 00:42:08.000 196 22458.98 153.49 41474.30 88888.00 2023-07-15 00:42:09.000 196 22458.99 153.49 41474.36 88888.00 2023-07-15 00:42:10.000 196 22459.00 153.46 41474.41 47544.84 2023-07-15 00:42:11.000 196 22458.99 153.41 41474.41 88888.00 2023-07-15 00:42:12.000 196 22458.99 153.40 41474.39 88888.00 2023-07-15 00:42:13.000 196 22459.00 153.45 41474.38 88888.00 2023-07-15 00:42:14.000 196 22458.98 153.49 41474.34 88888.00 2023-07-15 00:42:15.000 196 22458.97 153.50 41474.32 47544.86 2023-07-15 00:42:16.000 196 22459.00 153.49 41474.37 88888.00 2023-07-15 00:42:17.000 196 22459.05 153.50 41474.39 88888.00 2023-07-15 00:42:18.000 196 22459.08 153.54 41474.39 88888.00 2023-07-15 00:42:19.000 196 22459.09 153.60 41474.38 88888.00 2023-07-15 00:42:20.000 196 22459.08 153.64 41474.37 47544.88 2023-07-15 00:42:21.000 196 22459.06 153.64 41474.37 88888.00 2023-07-15 00:42:22.000 196 22459.06 153.62 41474.38 88888.00 2023-07-15 00:42:23.000 196 22459.08 153.61 41474.37 88888.00 2023-07-15 00:42:24.000 196 22459.10 153.63 41474.32 88888.00 2023-07-15 00:42:25.000 196 22459.12 153.63 41474.27 47544.93 2023-07-15 00:42:26.000 196 22459.13 153.62 41474.29 88888.00 2023-07-15 00:42:27.000 196 22459.16 153.62 41474.34 88888.00 2023-07-15 00:42:28.000 196 22459.21 153.60 41474.30 88888.00 2023-07-15 00:42:29.000 196 22459.25 153.60 41474.23 88888.00 2023-07-15 00:42:30.000 196 22459.27 153.63 41474.26 47544.92 2023-07-15 00:42:31.000 196 22459.25 153.61 41474.32 88888.00 2023-07-15 00:42:32.000 196 22459.20 153.56 41474.29 88888.00 2023-07-15 00:42:33.000 196 22459.20 153.55 41474.20 88888.00 2023-07-15 00:42:34.000 196 22459.28 153.57 41474.20 88888.00 2023-07-15 00:42:35.000 196 22459.40 153.61 41474.26 47545.03 2023-07-15 00:42:36.000 196 22459.46 153.65 41474.29 88888.00 2023-07-15 00:42:37.000 196 22459.46 153.70 41474.27 88888.00 2023-07-15 00:42:38.000 196 22459.50 153.73 41474.29 88888.00 2023-07-15 00:42:39.000 196 22459.57 153.73 41474.31 88888.00 2023-07-15 00:42:40.000 196 22459.59 153.74 41474.27 47545.11 2023-07-15 00:42:41.000 196 22459.57 153.75 41474.26 88888.00 2023-07-15 00:42:42.000 196 22459.57 153.75 41474.30 88888.00 2023-07-15 00:42:43.000 196 22459.58 153.79 41474.32 88888.00 2023-07-15 00:42:44.000 196 22459.64 153.88 41474.36 88888.00 2023-07-15 00:42:45.000 196 22459.71 153.90 41474.39 47545.14 2023-07-15 00:42:46.000 196 22459.72 153.84 41474.35 88888.00 2023-07-15 00:42:47.000 196 22459.69 153.82 41474.29 88888.00 2023-07-15 00:42:48.000 196 22459.65 153.86 41474.26 88888.00 2023-07-15 00:42:49.000 196 22459.63 153.89 41474.26 88888.00 2023-07-15 00:42:50.000 196 22459.65 153.85 41474.28 47545.16 2023-07-15 00:42:51.000 196 22459.67 153.82 41474.32 88888.00 2023-07-15 00:42:52.000 196 22459.68 153.87 41474.37 88888.00 2023-07-15 00:42:53.000 196 22459.71 153.94 41474.41 88888.00 2023-07-15 00:42:54.000 196 22459.77 153.95 41474.39 88888.00 2023-07-15 00:42:55.000 196 22459.82 153.95 41474.34 47545.19 2023-07-15 00:42:56.000 196 22459.80 153.94 41474.30 88888.00 2023-07-15 00:42:57.000 196 22459.77 153.97 41474.33 88888.00 2023-07-15 00:42:58.000 196 22459.76 153.99 41474.34 88888.00 2023-07-15 00:42:59.000 196 22459.74 153.97 41474.27 88888.00 2023-07-15 00:43:00.000 196 22459.72 153.96 41474.22 47545.22 2023-07-15 00:43:01.000 196 22459.73 153.98 41474.27 88888.00 2023-07-15 00:43:02.000 196 22459.71 153.97 41474.29 88888.00 2023-07-15 00:43:03.000 196 22459.70 153.93 41474.21 88888.00 2023-07-15 00:43:04.000 196 22459.71 153.91 41474.13 88888.00 2023-07-15 00:43:05.000 196 22459.73 153.92 41474.09 47545.22 2023-07-15 00:43:06.000 196 22459.75 153.96 41474.10 88888.00 2023-07-15 00:43:07.000 196 22459.84 154.04 41474.16 88888.00 2023-07-15 00:43:08.000 196 22459.95 154.09 41474.20 88888.00 2023-07-15 00:43:09.000 196 22459.97 154.07 41474.18 88888.00 2023-07-15 00:43:10.000 196 22459.93 154.06 41474.14 47545.27 2023-07-15 00:43:11.000 196 22459.95 154.13 41474.16 88888.00 2023-07-15 00:43:12.000 196 22460.00 154.21 41474.18 88888.00 2023-07-15 00:43:13.000 196 22459.98 154.27 41474.18 88888.00 2023-07-15 00:43:14.000 196 22459.96 154.32 41474.23 88888.00 2023-07-15 00:43:15.000 196 22459.94 154.32 41474.27 47545.31 2023-07-15 00:43:16.000 196 22459.92 154.29 41474.23 88888.00 2023-07-15 00:43:17.000 196 22459.93 154.32 41474.20 88888.00 2023-07-15 00:43:18.000 196 22459.98 154.40 41474.22 88888.00 2023-07-15 00:43:19.000 196 22460.04 154.46 41474.23 88888.00 2023-07-15 00:43:20.000 196 22460.05 154.49 41474.15 47545.33 2023-07-15 00:43:21.000 196 22460.02 154.48 41474.03 88888.00 2023-07-15 00:43:22.000 196 22460.00 154.45 41473.95 88888.00 2023-07-15 00:43:23.000 196 22459.97 154.43 41473.90 88888.00 2023-07-15 00:43:24.000 196 22459.96 154.48 41473.88 88888.00 2023-07-15 00:43:25.000 196 22460.00 154.59 41473.98 47545.38 2023-07-15 00:43:26.000 196 22460.09 154.69 41474.11 88888.00 2023-07-15 00:43:27.000 196 22460.14 154.72 41474.18 88888.00 2023-07-15 00:43:28.000 196 22460.15 154.70 41474.21 88888.00 2023-07-15 00:43:29.000 196 22460.15 154.69 41474.23 88888.00 2023-07-15 00:43:30.000 196 22460.13 154.78 41474.23 47545.37 2023-07-15 00:43:31.000 196 22460.12 154.93 41474.20 88888.00 2023-07-15 00:43:32.000 196 22460.16 155.01 41474.22 88888.00 2023-07-15 00:43:33.000 196 22460.20 154.97 41474.23 88888.00 2023-07-15 00:43:34.000 196 22460.17 154.90 41474.20 88888.00 2023-07-15 00:43:35.000 196 22460.12 154.91 41474.19 47545.47 2023-07-15 00:43:36.000 196 22460.12 155.01 41474.25 88888.00 2023-07-15 00:43:37.000 196 22460.19 155.08 41474.29 88888.00 2023-07-15 00:43:38.000 196 22460.25 155.06 41474.28 88888.00 2023-07-15 00:43:39.000 196 22460.27 155.06 41474.24 88888.00 2023-07-15 00:43:40.000 196 22460.26 155.08 41474.19 47545.49 2023-07-15 00:43:41.000 196 22460.28 155.06 41474.16 88888.00 2023-07-15 00:43:42.000 196 22460.33 155.05 41474.14 88888.00 2023-07-15 00:43:43.000 196 22460.34 155.08 41474.14 88888.00 2023-07-15 00:43:44.000 196 22460.38 155.15 41474.20 88888.00 2023-07-15 00:43:45.000 196 22460.45 155.19 41474.27 47545.52 2023-07-15 00:43:46.000 196 22460.47 155.21 41474.24 88888.00 2023-07-15 00:43:47.000 196 22460.45 155.26 41474.19 88888.00 2023-07-15 00:43:48.000 196 22460.45 155.28 41474.15 88888.00 2023-07-15 00:43:49.000 196 22460.47 155.25 41474.11 88888.00 2023-07-15 00:43:50.000 196 22460.49 155.25 41474.11 47545.63 2023-07-15 00:43:51.000 196 22460.50 155.30 41474.17 88888.00 2023-07-15 00:43:52.000 196 22460.51 155.35 41474.23 88888.00 2023-07-15 00:43:53.000 196 22460.52 155.35 41474.21 88888.00 2023-07-15 00:43:54.000 196 22460.53 155.29 41474.11 88888.00 2023-07-15 00:43:55.000 196 22460.54 155.24 41474.00 47545.63 2023-07-15 00:43:56.000 196 22460.52 155.21 41473.97 88888.00 2023-07-15 00:43:57.000 196 22460.50 155.18 41473.99 88888.00 2023-07-15 00:43:58.000 196 22460.55 155.24 41474.09 88888.00 2023-07-15 00:43:59.000 196 22460.59 155.35 41474.18 88888.00 2023-07-15 00:44:00.000 196 22460.57 155.37 41474.21 47545.66 2023-07-15 00:44:01.000 196 22460.56 155.31 41474.20 88888.00 2023-07-15 00:44:02.000 196 22460.60 155.28 41474.18 88888.00 2023-07-15 00:44:03.000 196 22460.65 155.29 41474.15 88888.00 2023-07-15 00:44:04.000 196 22460.67 155.30 41474.11 88888.00 2023-07-15 00:44:05.000 196 22460.65 155.26 41474.14 47545.73 2023-07-15 00:44:06.000 196 22460.63 155.24 41474.27 88888.00 2023-07-15 00:44:07.000 196 22460.63 155.26 41474.31 88888.00 2023-07-15 00:44:08.000 196 22460.60 155.28 41474.21 88888.00 2023-07-15 00:44:09.000 196 22460.59 155.28 41474.18 88888.00 2023-07-15 00:44:10.000 196 22460.59 155.30 41474.21 47545.68 2023-07-15 00:44:11.000 196 22460.55 155.28 41474.27 88888.00 2023-07-15 00:44:12.000 196 22460.50 155.21 41474.30 88888.00 2023-07-15 00:44:13.000 196 22460.47 155.16 41474.23 88888.00 2023-07-15 00:44:14.000 196 22460.43 155.18 41474.17 88888.00 2023-07-15 00:44:15.000 196 22460.44 155.28 41474.21 47545.71 2023-07-15 00:44:16.000 196 22460.46 155.32 41474.31 88888.00 2023-07-15 00:44:17.000 196 22460.44 155.32 41474.43 88888.00 2023-07-15 00:44:18.000 196 22460.44 155.32 41474.49 88888.00 2023-07-15 00:44:19.000 196 22460.46 155.29 41474.48 88888.00 2023-07-15 00:44:20.000 196 22460.46 155.27 41474.48 47545.67 2023-07-15 00:44:21.000 196 22460.47 155.29 41474.50 88888.00 2023-07-15 00:44:22.000 196 22460.50 155.33 41474.52 88888.00 2023-07-15 00:44:23.000 196 22460.56 155.36 41474.54 88888.00 2023-07-15 00:44:24.000 196 22460.58 155.35 41474.55 88888.00 2023-07-15 00:44:25.000 196 22460.59 155.33 41474.56 47545.79 2023-07-15 00:44:26.000 196 22460.60 155.34 41474.53 88888.00 2023-07-15 00:44:27.000 196 22460.61 155.32 41474.41 88888.00 2023-07-15 00:44:28.000 196 22460.57 155.27 41474.29 88888.00 2023-07-15 00:44:29.000 196 22460.53 155.24 41474.25 88888.00 2023-07-15 00:44:30.000 196 22460.59 155.26 41474.34 47545.75 2023-07-15 00:44:31.000 196 22460.66 155.28 41474.41 88888.00 2023-07-15 00:44:32.000 196 22460.69 155.28 41474.41 88888.00 2023-07-15 00:44:33.000 196 22460.71 155.27 41474.41 88888.00 2023-07-15 00:44:34.000 196 22460.75 155.28 41474.48 88888.00 2023-07-15 00:44:35.000 196 22460.79 155.33 41474.55 47545.81 2023-07-15 00:44:36.000 196 22460.78 155.34 41474.53 88888.00 2023-07-15 00:44:37.000 196 22460.78 155.30 41474.43 88888.00 2023-07-15 00:44:38.000 196 22460.84 155.28 41474.40 88888.00 2023-07-15 00:44:39.000 196 22460.93 155.30 41474.50 88888.00 2023-07-15 00:44:40.000 196 22460.98 155.29 41474.56 47545.89 2023-07-15 00:44:41.000 196 22461.01 155.30 41474.54 88888.00 2023-07-15 00:44:42.000 196 22461.03 155.31 41474.54 88888.00 2023-07-15 00:44:43.000 196 22461.01 155.29 41474.54 88888.00 2023-07-15 00:44:44.000 196 22460.97 155.24 41474.54 88888.00 2023-07-15 00:44:45.000 196 22460.95 155.21 41474.57 47545.88 2023-07-15 00:44:46.000 196 22460.96 155.19 41474.57 88888.00 2023-07-15 00:44:47.000 196 22461.00 155.25 41474.56 88888.00 2023-07-15 00:44:48.000 196 22461.04 155.35 41474.56 88888.00 2023-07-15 00:44:49.000 196 22461.08 155.36 41474.54 88888.00 2023-07-15 00:44:50.000 196 22461.11 155.30 41474.50 47545.92 2023-07-15 00:44:51.000 196 22461.10 155.26 41474.47 88888.00 2023-07-15 00:44:52.000 196 22461.02 155.29 41474.46 88888.00 2023-07-15 00:44:53.000 196 22460.97 155.34 41474.46 88888.00 2023-07-15 00:44:54.000 196 22460.97 155.39 41474.47 88888.00 2023-07-15 00:44:55.000 196 22461.05 155.44 41474.54 47545.93 2023-07-15 00:44:56.000 196 22461.07 155.44 41474.60 88888.00 2023-07-15 00:44:57.000 196 22461.04 155.40 41474.61 88888.00 2023-07-15 00:44:58.000 196 22461.03 155.34 41474.57 88888.00 2023-07-15 00:44:59.000 196 22461.06 155.33 41474.53 88888.00 2023-07-15 00:45:00.000 196 22461.11 155.35 41474.53 47545.94 2023-07-15 00:45:01.000 196 22461.12 155.34 41474.53 88888.00 2023-07-15 00:45:02.000 196 22461.11 155.32 41474.54 88888.00 2023-07-15 00:45:03.000 196 22461.06 155.32 41474.59 88888.00 2023-07-15 00:45:04.000 196 22460.98 155.32 41474.62 88888.00 2023-07-15 00:45:05.000 196 22460.95 155.33 41474.64 47546.01 2023-07-15 00:45:06.000 196 22461.02 155.36 41474.68 88888.00 2023-07-15 00:45:07.000 196 22461.15 155.38 41474.68 88888.00 2023-07-15 00:45:08.000 196 22461.22 155.38 41474.63 88888.00 2023-07-15 00:45:09.000 196 22461.23 155.40 41474.60 88888.00 2023-07-15 00:45:10.000 196 22461.21 155.43 41474.61 47546.03 2023-07-15 00:45:11.000 196 22461.19 155.42 41474.57 88888.00 2023-07-15 00:45:12.000 196 22461.19 155.41 41474.52 88888.00 2023-07-15 00:45:13.000 196 22461.22 155.45 41474.54 88888.00 2023-07-15 00:45:14.000 196 22461.23 155.46 41474.54 88888.00 2023-07-15 00:45:15.000 196 22461.21 155.40 41474.54 47546.07 2023-07-15 00:45:16.000 196 22461.22 155.39 41474.59 88888.00 2023-07-15 00:45:17.000 196 22461.24 155.44 41474.61 88888.00 2023-07-15 00:45:18.000 196 22461.26 155.49 41474.57 88888.00 2023-07-15 00:45:19.000 196 22461.29 155.48 41474.49 88888.00 2023-07-15 00:45:20.000 196 22461.31 155.44 41474.40 47546.10 2023-07-15 00:45:21.000 196 22461.33 155.45 41474.36 88888.00 2023-07-15 00:45:22.000 196 22461.37 155.48 41474.37 88888.00 2023-07-15 00:45:23.000 196 22461.35 155.47 41474.39 88888.00 2023-07-15 00:45:24.000 196 22461.31 155.44 41474.39 88888.00 2023-07-15 00:45:25.000 196 22461.29 155.44 41474.39 47546.11 2023-07-15 00:45:26.000 196 22461.27 155.46 41474.44 88888.00 2023-07-15 00:45:27.000 196 22461.25 155.43 41474.52 88888.00 2023-07-15 00:45:28.000 196 22461.24 155.36 41474.56 88888.00 2023-07-15 00:45:29.000 196 22461.22 155.30 41474.56 88888.00 2023-07-15 00:45:30.000 196 22461.23 155.30 41474.57 47546.16 2023-07-15 00:45:31.000 196 22461.26 155.30 41474.57 88888.00 2023-07-15 00:45:32.000 196 22461.28 155.35 41474.52 88888.00 2023-07-15 00:45:33.000 196 22461.31 155.41 41474.44 88888.00 2023-07-15 00:45:34.000 196 22461.37 155.39 41474.36 88888.00 2023-07-15 00:45:35.000 196 22461.44 155.31 41474.34 47546.17 2023-07-15 00:45:36.000 196 22461.47 155.27 41474.32 88888.00 2023-07-15 00:45:37.000 196 22461.43 155.27 41474.31 88888.00 2023-07-15 00:45:38.000 196 22461.41 155.32 41474.40 88888.00 2023-07-15 00:45:39.000 196 22461.44 155.34 41474.52 88888.00 2023-07-15 00:45:40.000 196 22461.49 155.34 41474.53 47546.24 2023-07-15 00:45:41.000 196 22461.53 155.34 41474.46 88888.00 2023-07-15 00:45:42.000 196 22461.57 155.36 41474.41 88888.00 2023-07-15 00:45:43.000 196 22461.62 155.36 41474.40 88888.00 2023-07-15 00:45:44.000 196 22461.67 155.33 41474.38 88888.00 2023-07-15 00:45:45.000 196 22461.69 155.30 41474.37 47546.24 2023-07-15 00:45:46.000 196 22461.69 155.28 41474.43 88888.00 2023-07-15 00:45:47.000 196 22461.71 155.26 41474.48 88888.00 2023-07-15 00:45:48.000 196 22461.73 155.25 41474.43 88888.00 2023-07-15 00:45:49.000 196 22461.75 155.26 41474.34 88888.00 2023-07-15 00:45:50.000 196 22461.77 155.29 41474.28 47546.27 2023-07-15 00:45:51.000 196 22461.79 155.30 41474.23 88888.00 2023-07-15 00:45:52.000 196 22461.81 155.29 41474.27 88888.00 2023-07-15 00:45:53.000 196 22461.80 155.30 41474.35 88888.00 2023-07-15 00:45:54.000 196 22461.77 155.30 41474.38 88888.00 2023-07-15 00:45:55.000 196 22461.77 155.31 41474.34 47546.33 2023-07-15 00:45:56.000 196 22461.84 155.34 41474.33 88888.00 2023-07-15 00:45:57.000 196 22461.92 155.38 41474.35 88888.00 2023-07-15 00:45:58.000 196 22461.96 155.45 41474.32 88888.00 2023-07-15 00:45:59.000 196 22461.94 155.51 41474.27 88888.00 2023-07-15 00:46:00.000 196 22461.91 155.52 41474.27 47546.32 2023-07-15 00:46:01.000 196 22461.90 155.47 41474.29 88888.00 2023-07-15 00:46:02.000 196 22461.94 155.45 41474.29 88888.00 2023-07-15 00:46:03.000 196 22461.96 155.49 41474.31 88888.00 2023-07-15 00:46:04.000 196 22461.93 155.54 41474.32 88888.00 2023-07-15 00:46:05.000 196 22461.92 155.62 41474.34 47546.35 2023-07-15 00:46:06.000 196 22461.94 155.74 41474.39 88888.00 2023-07-15 00:46:07.000 196 22461.95 155.79 41474.39 88888.00 2023-07-15 00:46:08.000 196 22461.99 155.73 41474.36 88888.00 2023-07-15 00:46:09.000 196 22462.04 155.66 41474.33 88888.00 2023-07-15 00:46:10.000 196 22462.06 155.64 41474.28 47546.38 2023-07-15 00:46:11.000 196 22462.09 155.72 41474.24 88888.00 2023-07-15 00:46:12.000 196 22462.15 155.79 41474.30 88888.00 2023-07-15 00:46:13.000 196 22462.17 155.78 41474.43 88888.00 2023-07-15 00:46:14.000 196 22462.20 155.75 41474.56 88888.00 2023-07-15 00:46:15.000 196 22462.26 155.77 41474.61 47546.40 2023-07-15 00:46:16.000 196 22462.27 155.79 41474.56 88888.00 2023-07-15 00:46:17.000 196 22462.22 155.78 41474.52 88888.00 2023-07-15 00:46:18.000 196 22462.16 155.74 41474.50 88888.00 2023-07-15 00:46:19.000 196 22462.15 155.76 41474.49 88888.00 2023-07-15 00:46:20.000 196 22462.16 155.81 41474.46 47546.40 2023-07-15 00:46:21.000 196 22462.20 155.80 41474.46 88888.00 2023-07-15 00:46:22.000 196 22462.23 155.80 41474.50 88888.00 2023-07-15 00:46:23.000 196 22462.23 155.87 41474.52 88888.00 2023-07-15 00:46:24.000 196 22462.22 155.94 41474.50 88888.00 2023-07-15 00:46:25.000 196 22462.21 155.97 41474.48 47546.42 2023-07-15 00:46:26.000 196 22462.19 155.98 41474.46 88888.00 2023-07-15 00:46:27.000 196 22462.22 155.97 41474.43 88888.00 2023-07-15 00:46:28.000 196 22462.26 155.95 41474.43 88888.00 2023-07-15 00:46:29.000 196 22462.28 155.90 41474.45 88888.00 2023-07-15 00:46:30.000 196 22462.31 155.92 41474.49 47546.47 2023-07-15 00:46:31.000 196 22462.36 156.02 41474.53 88888.00 2023-07-15 00:46:32.000 196 22462.41 156.07 41474.54 88888.00 2023-07-15 00:46:33.000 196 22462.43 156.08 41474.53 88888.00 2023-07-15 00:46:34.000 196 22462.41 156.10 41474.47 88888.00 2023-07-15 00:46:35.000 196 22462.38 156.13 41474.39 47546.54 2023-07-15 00:46:36.000 196 22462.35 156.16 41474.37 88888.00 2023-07-15 00:46:37.000 196 22462.38 156.20 41474.39 88888.00 2023-07-15 00:46:38.000 196 22462.44 156.26 41474.43 88888.00 2023-07-15 00:46:39.000 196 22462.50 156.29 41474.46 88888.00 2023-07-15 00:46:40.000 196 22462.59 156.29 41474.50 47546.57 2023-07-15 00:46:41.000 196 22462.70 156.36 41474.52 88888.00 2023-07-15 00:46:42.000 196 22462.75 156.41 41474.50 88888.00 2023-07-15 00:46:43.000 196 22462.71 156.36 41474.49 88888.00 2023-07-15 00:46:44.000 196 22462.69 156.31 41474.51 88888.00 2023-07-15 00:46:45.000 196 22462.72 156.36 41474.53 47546.70 2023-07-15 00:46:46.000 196 22462.76 156.47 41474.50 88888.00 2023-07-15 00:46:47.000 196 22462.84 156.55 41474.43 88888.00 2023-07-15 00:46:48.000 196 22462.92 156.59 41474.38 88888.00 2023-07-15 00:46:49.000 196 22462.96 156.59 41474.39 88888.00 2023-07-15 00:46:50.000 196 22462.98 156.60 41474.45 47546.73 2023-07-15 00:46:51.000 196 22462.99 156.55 41474.43 88888.00 2023-07-15 00:46:52.000 196 22462.98 156.44 41474.32 88888.00 2023-07-15 00:46:53.000 196 22462.95 156.33 41474.28 88888.00 2023-07-15 00:46:54.000 196 22462.94 156.33 41474.32 88888.00 2023-07-15 00:46:55.000 196 22462.97 156.42 41474.43 47546.78 2023-07-15 00:46:56.000 196 22463.02 156.49 41474.55 88888.00 2023-07-15 00:46:57.000 196 22463.09 156.50 41474.60 88888.00 2023-07-15 00:46:58.000 196 22463.16 156.49 41474.62 88888.00 2023-07-15 00:46:59.000 196 22463.16 156.44 41474.63 88888.00 2023-07-15 00:47:00.000 196 22463.12 156.36 41474.64 47546.84 2023-07-15 00:47:01.000 196 22463.12 156.38 41474.64 88888.00 2023-07-15 00:47:02.000 196 22463.15 156.44 41474.63 88888.00 2023-07-15 00:47:03.000 196 22463.15 156.44 41474.59 88888.00 2023-07-15 00:47:04.000 196 22463.16 156.50 41474.60 88888.00 2023-07-15 00:47:05.000 196 22463.20 156.56 41474.66 47546.86 2023-07-15 00:47:06.000 196 22463.19 156.55 41474.71 88888.00 2023-07-15 00:47:07.000 196 22463.15 156.49 41474.76 88888.00 2023-07-15 00:47:08.000 196 22463.15 156.41 41474.78 88888.00 2023-07-15 00:47:09.000 196 22463.15 156.37 41474.76 88888.00 2023-07-15 00:47:10.000 196 22463.14 156.39 41474.73 47546.87 2023-07-15 00:47:11.000 196 22463.10 156.43 41474.71 88888.00 2023-07-15 00:47:12.000 196 22463.09 156.44 41474.69 88888.00 2023-07-15 00:47:13.000 196 22463.12 156.45 41474.68 88888.00 2023-07-15 00:47:14.000 196 22463.14 156.44 41474.68 88888.00 2023-07-15 00:47:15.000 196 22463.16 156.41 41474.69 47546.90 2023-07-15 00:47:16.000 196 22463.16 156.40 41474.66 88888.00 2023-07-15 00:47:17.000 196 22463.16 156.41 41474.64 88888.00 2023-07-15 00:47:18.000 196 22463.22 156.45 41474.72 88888.00 2023-07-15 00:47:19.000 196 22463.30 156.46 41474.79 88888.00 2023-07-15 00:47:20.000 196 22463.34 156.43 41474.79 47546.93 2023-07-15 00:47:21.000 196 22463.31 156.43 41474.79 88888.00 2023-07-15 00:47:22.000 196 22463.27 156.46 41474.74 88888.00 2023-07-15 00:47:23.000 196 22463.29 156.47 41474.68 88888.00 2023-07-15 00:47:24.000 196 22463.30 156.41 41474.64 88888.00 2023-07-15 00:47:25.000 196 22463.29 156.31 41474.60 47546.99 2023-07-15 00:47:26.000 196 22463.30 156.28 41474.59 88888.00 2023-07-15 00:47:27.000 196 22463.30 156.27 41474.57 88888.00 2023-07-15 00:47:28.000 196 22463.28 156.24 41474.54 88888.00 2023-07-15 00:47:29.000 196 22463.31 156.22 41474.56 88888.00 2023-07-15 00:47:30.000 196 22463.38 156.24 41474.61 47547.00 2023-07-15 00:47:31.000 196 22463.44 156.28 41474.61 88888.00 2023-07-15 00:47:32.000 196 22463.46 156.29 41474.55 88888.00 2023-07-15 00:47:33.000 196 22463.47 156.25 41474.51 88888.00 2023-07-15 00:47:34.000 196 22463.50 156.24 41474.52 88888.00 2023-07-15 00:47:35.000 196 22463.52 156.28 41474.55 47547.03 2023-07-15 00:47:36.000 196 22463.53 156.30 41474.59 88888.00 2023-07-15 00:47:37.000 196 22463.53 156.32 41474.65 88888.00 2023-07-15 00:47:38.000 196 22463.54 156.33 41474.71 88888.00 2023-07-15 00:47:39.000 196 22463.60 156.34 41474.74 88888.00 2023-07-15 00:47:40.000 196 22463.67 156.37 41474.72 47547.09 2023-07-15 00:47:41.000 196 22463.68 156.36 41474.71 88888.00 2023-07-15 00:47:42.000 196 22463.65 156.33 41474.72 88888.00 2023-07-15 00:47:43.000 196 22463.61 156.30 41474.68 88888.00 2023-07-15 00:47:44.000 196 22463.60 156.28 41474.60 88888.00 2023-07-15 00:47:45.000 196 22463.62 156.36 41474.59 47547.11 2023-07-15 00:47:46.000 196 22463.65 156.48 41474.67 88888.00 2023-07-15 00:47:47.000 196 22463.63 156.48 41474.70 88888.00 2023-07-15 00:47:48.000 196 22463.65 156.43 41474.66 88888.00 2023-07-15 00:47:49.000 196 22463.72 156.42 41474.58 88888.00 2023-07-15 00:47:50.000 196 22463.74 156.43 41474.52 47547.18 2023-07-15 00:47:51.000 196 22463.76 156.43 41474.54 88888.00 2023-07-15 00:47:52.000 196 22463.80 156.41 41474.58 88888.00 2023-07-15 00:47:53.000 196 22463.81 156.37 41474.56 88888.00 2023-07-15 00:47:54.000 196 22463.84 156.37 41474.54 88888.00 2023-07-15 00:47:55.000 196 22463.91 156.39 41474.59 47547.21 2023-07-15 00:47:56.000 196 22463.95 156.44 41474.68 88888.00 2023-07-15 00:47:57.000 196 22463.97 156.49 41474.75 88888.00 2023-07-15 00:47:58.000 196 22463.93 156.44 41474.69 88888.00 2023-07-15 00:47:59.000 196 22463.90 156.32 41474.61 88888.00 2023-07-15 00:48:00.000 196 22463.90 156.21 41474.60 47547.28 2023-07-15 00:48:01.000 196 22463.89 156.16 41474.61 88888.00 2023-07-15 00:48:02.000 196 22463.91 156.18 41474.62 88888.00 2023-07-15 00:48:03.000 196 22463.99 156.27 41474.67 88888.00 2023-07-15 00:48:04.000 196 22464.07 156.35 41474.68 88888.00 2023-07-15 00:48:05.000 196 22464.11 156.38 41474.68 47547.34 2023-07-15 00:48:06.000 196 22464.15 156.36 41474.69 88888.00 2023-07-15 00:48:07.000 196 22464.18 156.33 41474.68 88888.00 2023-07-15 00:48:08.000 196 22464.16 156.27 41474.62 88888.00 2023-07-15 00:48:09.000 196 22464.14 156.22 41474.57 88888.00 2023-07-15 00:48:10.000 196 22464.19 156.24 41474.61 47547.38 2023-07-15 00:48:11.000 196 22464.24 156.29 41474.64 88888.00 2023-07-15 00:48:12.000 196 22464.25 156.30 41474.60 88888.00 2023-07-15 00:48:13.000 196 22464.26 156.29 41474.53 88888.00 2023-07-15 00:48:14.000 196 22464.24 156.26 41474.50 88888.00 2023-07-15 00:48:15.000 196 22464.20 156.21 41474.49 47547.46 2023-07-15 00:48:16.000 196 22464.21 156.19 41474.52 88888.00 2023-07-15 00:48:17.000 196 22464.28 156.21 41474.59 88888.00 2023-07-15 00:48:18.000 196 22464.40 156.24 41474.70 88888.00 2023-07-15 00:48:19.000 196 22464.44 156.22 41474.75 88888.00 2023-07-15 00:48:20.000 196 22464.38 156.19 41474.69 47547.50 2023-07-15 00:48:21.000 196 22464.39 156.20 41474.66 88888.00 2023-07-15 00:48:22.000 196 22464.47 156.24 41474.73 88888.00 2023-07-15 00:48:23.000 196 22464.50 156.21 41474.73 88888.00 2023-07-15 00:48:24.000 196 22464.52 156.18 41474.64 88888.00 2023-07-15 00:48:25.000 196 22464.53 156.18 41474.59 47547.50 2023-07-15 00:48:26.000 196 22464.55 156.16 41474.61 88888.00 2023-07-15 00:48:27.000 196 22464.59 156.16 41474.69 88888.00 2023-07-15 00:48:28.000 196 22464.64 156.23 41474.77 88888.00 2023-07-15 00:48:29.000 196 22464.67 156.28 41474.73 88888.00 2023-07-15 00:48:30.000 196 22464.68 156.29 41474.66 47547.64 2023-07-15 00:48:31.000 196 22464.65 156.25 41474.61 88888.00 2023-07-15 00:48:32.000 196 22464.62 156.19 41474.65 88888.00 2023-07-15 00:48:33.000 196 22464.64 156.16 41474.71 88888.00 2023-07-15 00:48:34.000 196 22464.69 156.16 41474.72 88888.00 2023-07-15 00:48:35.000 196 22464.73 156.20 41474.72 47547.63 2023-07-15 00:48:36.000 196 22464.73 156.25 41474.76 88888.00 2023-07-15 00:48:37.000 196 22464.73 156.27 41474.82 88888.00 2023-07-15 00:48:38.000 196 22464.75 156.25 41474.86 88888.00 2023-07-15 00:48:39.000 196 22464.76 156.24 41474.82 88888.00 2023-07-15 00:48:40.000 196 22464.73 156.19 41474.78 47547.69 2023-07-15 00:48:41.000 196 22464.72 156.09 41474.76 88888.00 2023-07-15 00:48:42.000 196 22464.74 156.04 41474.79 88888.00 2023-07-15 00:48:43.000 196 22464.80 156.09 41474.78 88888.00 2023-07-15 00:48:44.000 196 22464.87 156.17 41474.71 88888.00 2023-07-15 00:48:45.000 196 22464.90 156.21 41474.69 47547.69 2023-07-15 00:48:46.000 196 22464.85 156.16 41474.71 88888.00 2023-07-15 00:48:47.000 196 22464.77 156.09 41474.69 88888.00 2023-07-15 00:48:48.000 196 22464.72 156.05 41474.65 88888.00 2023-07-15 00:48:49.000 196 22464.72 156.01 41474.62 88888.00 2023-07-15 00:48:50.000 196 22464.73 155.96 41474.60 47547.67 2023-07-15 00:48:51.000 196 22464.75 155.95 41474.58 88888.00 2023-07-15 00:48:52.000 196 22464.77 156.03 41474.60 88888.00 2023-07-15 00:48:53.000 196 22464.79 156.12 41474.69 88888.00 2023-07-15 00:48:54.000 196 22464.81 156.17 41474.76 88888.00 2023-07-15 00:48:55.000 196 22464.81 156.16 41474.69 47547.72 2023-07-15 00:48:56.000 196 22464.74 156.07 41474.55 88888.00 2023-07-15 00:48:57.000 196 22464.67 155.99 41474.51 88888.00 2023-07-15 00:48:58.000 196 22464.69 156.00 41474.55 88888.00 2023-07-15 00:48:59.000 196 22464.77 156.01 41474.54 88888.00 2023-07-15 00:49:00.000 196 22464.79 155.98 41474.46 47547.72 2023-07-15 00:49:01.000 196 22464.76 155.97 41474.44 88888.00 2023-07-15 00:49:02.000 196 22464.79 156.03 41474.54 88888.00 2023-07-15 00:49:03.000 196 22464.86 156.03 41474.66 88888.00 2023-07-15 00:49:04.000 196 22464.84 155.91 41474.62 88888.00 2023-07-15 00:49:05.000 196 22464.76 155.78 41474.56 47547.76 2023-07-15 00:49:06.000 196 22464.74 155.75 41474.55 88888.00 2023-07-15 00:49:07.000 196 22464.78 155.81 41474.48 88888.00 2023-07-15 00:49:08.000 196 22464.84 155.90 41474.43 88888.00 2023-07-15 00:49:09.000 196 22464.86 155.95 41474.49 88888.00 2023-07-15 00:49:10.000 196 22464.88 155.92 41474.50 47547.80 2023-07-15 00:49:11.000 196 22464.92 155.91 41474.45 88888.00 2023-07-15 00:49:12.000 196 22464.95 155.91 41474.45 88888.00 2023-07-15 00:49:13.000 196 22464.92 155.89 41474.46 88888.00 2023-07-15 00:49:14.000 196 22464.89 155.87 41474.48 88888.00 2023-07-15 00:49:15.000 196 22464.90 155.84 41474.52 47547.76 2023-07-15 00:49:16.000 196 22464.91 155.80 41474.55 88888.00 2023-07-15 00:49:17.000 196 22464.91 155.83 41474.56 88888.00 2023-07-15 00:49:18.000 196 22464.94 155.89 41474.55 88888.00 2023-07-15 00:49:19.000 196 22465.00 155.93 41474.54 88888.00 2023-07-15 00:49:20.000 196 22465.02 155.97 41474.55 47547.83 2023-07-15 00:49:21.000 196 22465.00 155.96 41474.52 88888.00 2023-07-15 00:49:22.000 196 22465.00 155.91 41474.48 88888.00 2023-07-15 00:49:23.000 196 22465.06 155.85 41474.50 88888.00 2023-07-15 00:49:24.000 196 22465.10 155.81 41474.59 88888.00 2023-07-15 00:49:25.000 196 22465.11 155.82 41474.63 47547.80 2023-07-15 00:49:26.000 196 22465.11 155.86 41474.64 88888.00 2023-07-15 00:49:27.000 196 22465.12 155.88 41474.64 88888.00 2023-07-15 00:49:28.000 196 22465.15 155.89 41474.63 88888.00 2023-07-15 00:49:29.000 196 22465.16 155.89 41474.59 88888.00 2023-07-15 00:49:30.000 196 22465.15 155.85 41474.55 47547.88 2023-07-15 00:49:31.000 196 22465.10 155.77 41474.54 88888.00 2023-07-15 00:49:32.000 196 22465.06 155.76 41474.56 88888.00 2023-07-15 00:49:33.000 196 22465.05 155.82 41474.61 88888.00 2023-07-15 00:49:34.000 196 22465.07 155.86 41474.65 88888.00 2023-07-15 00:49:35.000 196 22465.08 155.84 41474.60 47547.89 2023-07-15 00:49:36.000 196 22465.09 155.81 41474.50 88888.00 2023-07-15 00:49:37.000 196 22465.10 155.84 41474.44 88888.00 2023-07-15 00:49:38.000 196 22465.07 155.85 41474.43 88888.00 2023-07-15 00:49:39.000 196 22465.04 155.85 41474.48 88888.00 2023-07-15 00:49:40.000 196 22465.04 155.85 41474.55 47547.85 2023-07-15 00:49:41.000 196 22465.07 155.86 41474.58 88888.00 2023-07-15 00:49:42.000 196 22465.12 155.90 41474.56 88888.00 2023-07-15 00:49:43.000 196 22465.18 155.96 41474.50 88888.00 2023-07-15 00:49:44.000 196 22465.25 156.04 41474.46 88888.00 2023-07-15 00:49:45.000 196 22465.25 156.08 41474.50 47547.94 2023-07-15 00:49:46.000 196 22465.19 156.00 41474.56 88888.00 2023-07-15 00:49:47.000 196 22465.18 155.91 41474.56 88888.00 2023-07-15 00:49:48.000 196 22465.24 155.92 41474.56 88888.00 2023-07-15 00:49:49.000 196 22465.30 155.91 41474.57 88888.00 2023-07-15 00:49:50.000 196 22465.31 155.83 41474.60 47547.98 2023-07-15 00:49:51.000 196 22465.33 155.80 41474.63 88888.00 2023-07-15 00:49:52.000 196 22465.36 155.81 41474.65 88888.00 2023-07-15 00:49:53.000 196 22465.36 155.83 41474.66 88888.00 2023-07-15 00:49:54.000 196 22465.31 155.85 41474.64 88888.00 2023-07-15 00:49:55.000 196 22465.26 155.82 41474.58 47547.98 2023-07-15 00:49:56.000 196 22465.28 155.76 41474.55 88888.00 2023-07-15 00:49:57.000 196 22465.34 155.74 41474.58 88888.00 2023-07-15 00:49:58.000 196 22465.36 155.72 41474.62 88888.00 2023-07-15 00:49:59.000 196 22465.35 155.71 41474.65 88888.00 2023-07-15 00:50:00.000 196 22465.35 155.73 41474.69 47548.05 2023-07-15 00:50:01.000 196 22465.41 155.71 41474.75 88888.00 2023-07-15 00:50:02.000 196 22465.49 155.66 41474.78 88888.00 2023-07-15 00:50:03.000 196 22465.53 155.62 41474.77 88888.00 2023-07-15 00:50:04.000 196 22465.54 155.62 41474.75 88888.00 2023-07-15 00:50:05.000 196 22465.53 155.62 41474.75 47548.02 2023-07-15 00:50:06.000 196 22465.50 155.57 41474.70 88888.00 2023-07-15 00:50:07.000 196 22465.47 155.53 41474.65 88888.00 2023-07-15 00:50:08.000 196 22465.49 155.53 41474.68 88888.00 2023-07-15 00:50:09.000 196 22465.52 155.55 41474.69 88888.00 2023-07-15 00:50:10.000 196 22465.53 155.55 41474.66 47548.06 2023-07-15 00:50:11.000 196 22465.53 155.53 41474.60 88888.00 2023-07-15 00:50:12.000 196 22465.49 155.51 41474.59 88888.00 2023-07-15 00:50:13.000 196 22465.44 155.55 41474.60 88888.00 2023-07-15 00:50:14.000 196 22465.46 155.62 41474.63 88888.00 2023-07-15 00:50:15.000 196 22465.52 155.65 41474.69 47548.02 2023-07-15 00:50:16.000 196 22465.58 155.62 41474.70 88888.00 2023-07-15 00:50:17.000 196 22465.60 155.57 41474.65 88888.00 2023-07-15 00:50:18.000 196 22465.57 155.54 41474.57 88888.00 2023-07-15 00:50:19.000 196 22465.48 155.48 41474.47 88888.00 2023-07-15 00:50:20.000 196 22465.42 155.39 41474.40 47548.04 2023-07-15 00:50:21.000 196 22465.40 155.36 41474.41 88888.00 2023-07-15 00:50:22.000 196 22465.40 155.39 41474.43 88888.00 2023-07-15 00:50:23.000 196 22465.36 155.42 41474.43 88888.00 2023-07-15 00:50:24.000 196 22465.36 155.40 41474.46 88888.00 2023-07-15 00:50:25.000 196 22465.38 155.40 41474.53 47548.00 2023-07-15 00:50:26.000 196 22465.39 155.47 41474.60 88888.00 2023-07-15 00:50:27.000 196 22465.39 155.53 41474.64 88888.00 2023-07-15 00:50:28.000 196 22465.38 155.50 41474.61 88888.00 2023-07-15 00:50:29.000 196 22465.39 155.49 41474.55 88888.00 2023-07-15 00:50:30.000 196 22465.39 155.50 41474.51 47547.98 2023-07-15 00:50:31.000 196 22465.38 155.48 41474.50 88888.00 2023-07-15 00:50:32.000 196 22465.40 155.49 41474.56 88888.00 2023-07-15 00:50:33.000 196 22465.43 155.55 41474.62 88888.00 2023-07-15 00:50:34.000 196 22465.47 155.58 41474.63 88888.00 2023-07-15 00:50:35.000 196 22465.49 155.59 41474.63 47547.98 2023-07-15 00:50:36.000 196 22465.43 155.61 41474.64 88888.00 2023-07-15 00:50:37.000 196 22465.35 155.56 41474.62 88888.00 2023-07-15 00:50:38.000 196 22465.35 155.49 41474.58 88888.00 2023-07-15 00:50:39.000 196 22465.40 155.48 41474.57 88888.00 2023-07-15 00:50:40.000 196 22465.43 155.53 41474.62 47547.94 2023-07-15 00:50:41.000 196 22465.42 155.57 41474.66 88888.00 2023-07-15 00:50:42.000 196 22465.35 155.52 41474.64 88888.00 2023-07-15 00:50:43.000 196 22465.35 155.49 41474.65 88888.00 2023-07-15 00:50:44.000 196 22465.38 155.53 41474.68 88888.00 2023-07-15 00:50:45.000 196 22465.36 155.58 41474.64 47547.98 2023-07-15 00:50:46.000 196 22465.32 155.59 41474.54 88888.00 2023-07-15 00:50:47.000 196 22465.34 155.57 41474.47 88888.00 2023-07-15 00:50:48.000 196 22465.35 155.51 41474.47 88888.00 2023-07-15 00:50:49.000 196 22465.33 155.47 41474.54 88888.00 2023-07-15 00:50:50.000 196 22465.33 155.48 41474.56 47547.93 2023-07-15 00:50:51.000 196 22465.35 155.49 41474.57 88888.00 2023-07-15 00:50:52.000 196 22465.36 155.50 41474.63 88888.00 2023-07-15 00:50:53.000 196 22465.33 155.51 41474.63 88888.00 2023-07-15 00:50:54.000 196 22465.28 155.51 41474.55 88888.00 2023-07-15 00:50:55.000 196 22465.29 155.49 41474.48 47547.95 2023-07-15 00:50:56.000 196 22465.34 155.49 41474.48 88888.00 2023-07-15 00:50:57.000 196 22465.35 155.50 41474.50 88888.00 2023-07-15 00:50:58.000 196 22465.30 155.50 41474.46 88888.00 2023-07-15 00:50:59.000 196 22465.28 155.53 41474.41 88888.00 2023-07-15 00:51:00.000 196 22465.32 155.60 41474.44 47547.98 2023-07-15 00:51:01.000 196 22465.34 155.60 41474.46 88888.00 2023-07-15 00:51:02.000 196 22465.34 155.59 41474.44 88888.00 2023-07-15 00:51:03.000 196 22465.36 155.59 41474.47 88888.00 2023-07-15 00:51:04.000 196 22465.39 155.52 41474.52 88888.00 2023-07-15 00:51:05.000 196 22465.42 155.44 41474.53 47547.96 2023-07-15 00:51:06.000 196 22465.44 155.46 41474.59 88888.00 2023-07-15 00:51:07.000 196 22465.49 155.50 41474.68 88888.00 2023-07-15 00:51:08.000 196 22465.52 155.50 41474.68 88888.00 2023-07-15 00:51:09.000 196 22465.50 155.48 41474.60 88888.00 2023-07-15 00:51:10.000 196 22465.44 155.42 41474.52 47548.02 2023-07-15 00:51:11.000 196 22465.41 155.39 41474.50 88888.00 2023-07-15 00:51:12.000 196 22465.41 155.45 41474.50 88888.00 2023-07-15 00:51:13.000 196 22465.43 155.51 41474.52 88888.00 2023-07-15 00:51:14.000 196 22465.44 155.50 41474.59 88888.00 2023-07-15 00:51:15.000 196 22465.44 155.47 41474.66 47548.01 2023-07-15 00:51:16.000 196 22465.43 155.41 41474.66 88888.00 2023-07-15 00:51:17.000 196 22465.41 155.35 41474.66 88888.00 2023-07-15 00:51:18.000 196 22465.38 155.33 41474.63 88888.00 2023-07-15 00:51:19.000 196 22465.42 155.37 41474.56 88888.00 2023-07-15 00:51:20.000 196 22465.47 155.41 41474.51 47548.07 2023-07-15 00:51:21.000 196 22465.47 155.42 41474.54 88888.00 2023-07-15 00:51:22.000 196 22465.48 155.39 41474.61 88888.00 2023-07-15 00:51:23.000 196 22465.53 155.37 41474.63 88888.00 2023-07-15 00:51:24.000 196 22465.58 155.37 41474.65 88888.00 2023-07-15 00:51:25.000 196 22465.58 155.40 41474.68 47548.06 2023-07-15 00:51:26.000 196 22465.54 155.38 41474.65 88888.00 2023-07-15 00:51:27.000 196 22465.50 155.29 41474.62 88888.00 2023-07-15 00:51:28.000 196 22465.50 155.29 41474.62 88888.00 2023-07-15 00:51:29.000 196 22465.52 155.31 41474.55 88888.00 2023-07-15 00:51:30.000 196 22465.50 155.28 41474.45 47548.08 2023-07-15 00:51:31.000 196 22465.50 155.22 41474.44 88888.00 2023-07-15 00:51:32.000 196 22465.54 155.18 41474.54 88888.00 2023-07-15 00:51:33.000 196 22465.56 155.18 41474.62 88888.00 2023-07-15 00:51:34.000 196 22465.50 155.20 41474.59 88888.00 2023-07-15 00:51:35.000 196 22465.47 155.18 41474.54 47548.05 2023-07-15 00:51:36.000 196 22465.52 155.16 41474.57 88888.00 2023-07-15 00:51:37.000 196 22465.60 155.16 41474.60 88888.00 2023-07-15 00:51:38.000 196 22465.63 155.16 41474.57 88888.00 2023-07-15 00:51:39.000 196 22465.64 155.18 41474.56 88888.00 2023-07-15 00:51:40.000 196 22465.66 155.19 41474.54 47548.06 2023-07-15 00:51:41.000 196 22465.67 155.19 41474.50 88888.00 2023-07-15 00:51:42.000 196 22465.61 155.16 41474.43 88888.00 2023-07-15 00:51:43.000 196 22465.50 155.07 41474.29 88888.00 2023-07-15 00:51:44.000 196 22465.47 155.02 41474.23 88888.00 2023-07-15 00:51:45.000 196 22465.53 155.03 41474.34 47548.08 2023-07-15 00:51:46.000 196 22465.59 155.06 41474.48 88888.00 2023-07-15 00:51:47.000 196 22465.56 155.06 41474.50 88888.00 2023-07-15 00:51:48.000 196 22465.52 155.05 41474.45 88888.00 2023-07-15 00:51:49.000 196 22465.57 155.05 41474.44 88888.00 2023-07-15 00:51:50.000 196 22465.65 155.11 41474.49 47548.07 2023-07-15 00:51:51.000 196 22465.62 155.14 41474.56 88888.00 2023-07-15 00:51:52.000 196 22465.58 155.12 41474.61 88888.00 2023-07-15 00:51:53.000 196 22465.64 155.11 41474.66 88888.00 2023-07-15 00:51:54.000 196 22465.71 155.14 41474.70 88888.00 2023-07-15 00:51:55.000 196 22465.70 155.13 41474.66 47548.07 2023-07-15 00:51:56.000 196 22465.66 155.10 41474.59 88888.00 2023-07-15 00:51:57.000 196 22465.65 155.13 41474.52 88888.00 2023-07-15 00:51:58.000 196 22465.69 155.18 41474.47 88888.00 2023-07-15 00:51:59.000 196 22465.72 155.16 41474.49 88888.00 2023-07-15 00:52:00.000 196 22465.70 155.10 41474.50 47548.10 2023-07-15 00:52:01.000 196 22465.71 155.06 41474.50 88888.00 2023-07-15 00:52:02.000 196 22465.71 155.06 41474.51 88888.00 2023-07-15 00:52:03.000 196 22465.72 155.10 41474.56 88888.00 2023-07-15 00:52:04.000 196 22465.74 155.18 41474.57 88888.00 2023-07-15 00:52:05.000 196 22465.76 155.21 41474.52 47548.08 2023-07-15 00:52:06.000 196 22465.79 155.19 41474.52 88888.00 2023-07-15 00:52:07.000 196 22465.80 155.16 41474.59 88888.00 2023-07-15 00:52:08.000 196 22465.73 155.16 41474.59 88888.00 2023-07-15 00:52:09.000 196 22465.68 155.19 41474.53 88888.00 2023-07-15 00:52:10.000 196 22465.68 155.20 41474.48 47548.11 2023-07-15 00:52:11.000 196 22465.67 155.15 41474.45 88888.00 2023-07-15 00:52:12.000 196 22465.67 155.13 41474.44 88888.00 2023-07-15 00:52:13.000 196 22465.71 155.16 41474.48 88888.00 2023-07-15 00:52:14.000 196 22465.75 155.24 41474.55 88888.00 2023-07-15 00:52:15.000 196 22465.74 155.32 41474.58 47548.06 2023-07-15 00:52:16.000 196 22465.70 155.34 41474.55 88888.00 2023-07-15 00:52:17.000 196 22465.69 155.28 41474.54 88888.00 2023-07-15 00:52:18.000 196 22465.74 155.24 41474.59 88888.00 2023-07-15 00:52:19.000 196 22465.78 155.25 41474.60 88888.00 2023-07-15 00:52:20.000 196 22465.75 155.27 41474.57 47548.13 2023-07-15 00:52:21.000 196 22465.71 155.27 41474.49 88888.00 2023-07-15 00:52:22.000 196 22465.70 155.28 41474.38 88888.00 2023-07-15 00:52:23.000 196 22465.71 155.31 41474.34 88888.00 2023-07-15 00:52:24.000 196 22465.72 155.29 41474.36 88888.00 2023-07-15 00:52:25.000 196 22465.74 155.24 41474.36 47548.13 2023-07-15 00:52:26.000 196 22465.73 155.18 41474.37 88888.00 2023-07-15 00:52:27.000 196 22465.74 155.17 41474.43 88888.00 2023-07-15 00:52:28.000 196 22465.81 155.24 41474.48 88888.00 2023-07-15 00:52:29.000 196 22465.87 155.25 41474.44 88888.00 2023-07-15 00:52:30.000 196 22465.86 155.17 41474.36 47548.09 2023-07-15 00:52:31.000 196 22465.82 155.13 41474.38 88888.00 2023-07-15 00:52:32.000 196 22465.80 155.21 41474.41 88888.00 2023-07-15 00:52:33.000 196 22465.80 155.31 41474.40 88888.00 2023-07-15 00:52:34.000 196 22465.81 155.35 41474.41 88888.00 2023-07-15 00:52:35.000 196 22465.78 155.29 41474.39 47548.10 2023-07-15 00:52:36.000 196 22465.73 155.19 41474.35 88888.00 2023-07-15 00:52:37.000 196 22465.73 155.18 41474.36 88888.00 2023-07-15 00:52:38.000 196 22465.76 155.22 41474.38 88888.00 2023-07-15 00:52:39.000 196 22465.77 155.29 41474.39 88888.00 2023-07-15 00:52:40.000 196 22465.77 155.35 41474.39 47548.05 2023-07-15 00:52:41.000 196 22465.77 155.30 41474.38 88888.00 2023-07-15 00:52:42.000 196 22465.78 155.24 41474.38 88888.00 2023-07-15 00:52:43.000 196 22465.75 155.26 41474.40 88888.00 2023-07-15 00:52:44.000 196 22465.69 155.28 41474.43 88888.00 2023-07-15 00:52:45.000 196 22465.65 155.24 41474.46 47548.03 2023-07-15 00:52:46.000 196 22465.63 155.22 41474.46 88888.00 2023-07-15 00:52:47.000 196 22465.65 155.27 41474.47 88888.00 2023-07-15 00:52:48.000 196 22465.68 155.35 41474.51 88888.00 2023-07-15 00:52:49.000 196 22465.64 155.40 41474.48 88888.00 2023-07-15 00:52:50.000 196 22465.57 155.39 41474.43 47548.00 2023-07-15 00:52:51.000 196 22465.56 155.35 41474.45 88888.00 2023-07-15 00:52:52.000 196 22465.57 155.29 41474.41 88888.00 2023-07-15 00:52:53.000 196 22465.53 155.23 41474.34 88888.00 2023-07-15 00:52:54.000 196 22465.52 155.25 41474.39 88888.00 2023-07-15 00:52:55.000 196 22465.54 155.30 41474.47 47547.94 2023-07-15 00:52:56.000 196 22465.56 155.30 41474.43 88888.00 2023-07-15 00:52:57.000 196 22465.52 155.28 41474.36 88888.00 2023-07-15 00:52:58.000 196 22465.47 155.28 41474.35 88888.00 2023-07-15 00:52:59.000 196 22465.38 155.29 41474.32 88888.00 2023-07-15 00:53:00.000 196 22465.31 155.26 41474.24 47547.94 2023-07-15 00:53:01.000 196 22465.34 155.22 41474.22 88888.00 2023-07-15 00:53:02.000 196 22465.40 155.24 41474.30 88888.00 2023-07-15 00:53:03.000 196 22465.41 155.30 41474.37 88888.00 2023-07-15 00:53:04.000 196 22465.37 155.33 41474.40 88888.00 2023-07-15 00:53:05.000 196 22465.34 155.32 41474.38 47547.91 2023-07-15 00:53:06.000 196 22465.31 155.26 41474.35 88888.00 2023-07-15 00:53:07.000 196 22465.32 155.21 41474.37 88888.00 2023-07-15 00:53:08.000 196 22465.36 155.22 41474.39 88888.00 2023-07-15 00:53:09.000 196 22465.35 155.21 41474.35 88888.00 2023-07-15 00:53:10.000 196 22465.30 155.13 41474.31 47547.94 2023-07-15 00:53:11.000 196 22465.28 155.06 41474.31 88888.00 2023-07-15 00:53:12.000 196 22465.31 155.07 41474.38 88888.00 2023-07-15 00:53:13.000 196 22465.31 155.11 41474.47 88888.00 2023-07-15 00:53:14.000 196 22465.28 155.12 41474.43 88888.00 2023-07-15 00:53:15.000 196 22465.28 155.16 41474.32 47547.91 2023-07-15 00:53:16.000 196 22465.28 155.21 41474.29 88888.00 2023-07-15 00:53:17.000 196 22465.23 155.15 41474.30 88888.00 2023-07-15 00:53:18.000 196 22465.19 155.00 41474.25 88888.00 2023-07-15 00:53:19.000 196 22465.19 154.88 41474.16 88888.00 2023-07-15 00:53:20.000 196 22465.20 154.86 41474.07 47547.86 2023-07-15 00:53:21.000 196 22465.22 154.94 41474.09 88888.00 2023-07-15 00:53:22.000 196 22465.22 155.02 41474.18 88888.00 2023-07-15 00:53:23.000 196 22465.24 155.00 41474.23 88888.00 2023-07-15 00:53:24.000 196 22465.28 154.96 41474.26 88888.00 2023-07-15 00:53:25.000 196 22465.28 154.94 41474.30 47547.87 2023-07-15 00:53:26.000 196 22465.26 154.91 41474.38 88888.00 2023-07-15 00:53:27.000 196 22465.24 154.87 41474.43 88888.00 2023-07-15 00:53:28.000 196 22465.21 154.85 41474.43 88888.00 2023-07-15 00:53:29.000 196 22465.19 154.83 41474.38 88888.00 2023-07-15 00:53:30.000 196 22465.20 154.86 41474.37 47547.81 2023-07-15 00:53:31.000 196 22465.20 154.87 41474.39 88888.00 2023-07-15 00:53:32.000 196 22465.16 154.84 41474.43 88888.00 2023-07-15 00:53:33.000 196 22465.11 154.80 41474.43 88888.00 2023-07-15 00:53:34.000 196 22465.09 154.78 41474.39 88888.00 2023-07-15 00:53:35.000 196 22465.09 154.79 41474.39 47547.81 2023-07-15 00:53:36.000 196 22465.09 154.81 41474.43 88888.00 2023-07-15 00:53:37.000 196 22465.07 154.82 41474.48 88888.00 2023-07-15 00:53:38.000 196 22465.07 154.83 41474.54 88888.00 2023-07-15 00:53:39.000 196 22465.09 154.82 41474.57 88888.00 2023-07-15 00:53:40.000 196 22465.12 154.81 41474.59 47547.70 2023-07-15 00:53:41.000 196 22465.13 154.81 41474.56 88888.00 2023-07-15 00:53:42.000 196 22465.14 154.76 41474.51 88888.00 2023-07-15 00:53:43.000 196 22465.15 154.70 41474.47 88888.00 2023-07-15 00:53:44.000 196 22465.15 154.72 41474.45 88888.00 2023-07-15 00:53:45.000 196 22465.13 154.75 41474.47 47547.72 2023-07-15 00:53:46.000 196 22465.14 154.79 41474.57 88888.00 2023-07-15 00:53:47.000 196 22465.17 154.82 41474.59 88888.00 2023-07-15 00:53:48.000 196 22465.14 154.82 41474.48 88888.00 2023-07-15 00:53:49.000 196 22465.04 154.79 41474.39 88888.00 2023-07-15 00:53:50.000 196 22464.97 154.76 41474.40 47547.68 2023-07-15 00:53:51.000 196 22464.98 154.77 41474.45 88888.00 2023-07-15 00:53:52.000 196 22465.00 154.79 41474.48 88888.00 2023-07-15 00:53:53.000 196 22464.97 154.77 41474.44 88888.00 2023-07-15 00:53:54.000 196 22464.93 154.75 41474.41 88888.00 2023-07-15 00:53:55.000 196 22464.90 154.76 41474.42 47547.64 2023-07-15 00:53:56.000 196 22464.90 154.75 41474.42 88888.00 2023-07-15 00:53:57.000 196 22464.91 154.69 41474.40 88888.00 2023-07-15 00:53:58.000 196 22464.91 154.68 41474.39 88888.00 2023-07-15 00:53:59.000 196 22464.94 154.74 41474.40 88888.00 2023-07-15 00:54:00.000 196 22464.97 154.80 41474.36 47547.56 2023-07-15 00:54:01.000 196 22464.91 154.80 41474.27 88888.00 2023-07-15 00:54:02.000 196 22464.85 154.78 41474.22 88888.00 2023-07-15 00:54:03.000 196 22464.85 154.76 41474.25 88888.00 2023-07-15 00:54:04.000 196 22464.87 154.78 41474.30 88888.00 2023-07-15 00:54:05.000 196 22464.88 154.80 41474.31 47547.54 2023-07-15 00:54:06.000 196 22464.86 154.78 41474.28 88888.00 2023-07-15 00:54:07.000 196 22464.81 154.74 41474.23 88888.00 2023-07-15 00:54:08.000 196 22464.77 154.74 41474.22 88888.00 2023-07-15 00:54:09.000 196 22464.76 154.73 41474.25 88888.00 2023-07-15 00:54:10.000 196 22464.74 154.68 41474.27 47547.50 2023-07-15 00:54:11.000 196 22464.73 154.65 41474.28 88888.00 2023-07-15 00:54:12.000 196 22464.76 154.67 41474.30 88888.00 2023-07-15 00:54:13.000 196 22464.75 154.68 41474.34 88888.00 2023-07-15 00:54:14.000 196 22464.69 154.71 41474.36 88888.00 2023-07-15 00:54:15.000 196 22464.66 154.76 41474.31 47547.47 2023-07-15 00:54:16.000 196 22464.67 154.74 41474.17 88888.00 2023-07-15 00:54:17.000 196 22464.68 154.68 41474.08 88888.00 2023-07-15 00:54:18.000 196 22464.65 154.69 41474.09 88888.00 2023-07-15 00:54:19.000 196 22464.64 154.75 41474.12 88888.00 2023-07-15 00:54:20.000 196 22464.65 154.80 41474.11 47547.39 2023-07-15 00:54:21.000 196 22464.60 154.75 41474.09 88888.00 2023-07-15 00:54:22.000 196 22464.55 154.69 41474.09 88888.00 2023-07-15 00:54:23.000 196 22464.58 154.65 41474.07 88888.00 2023-07-15 00:54:24.000 196 22464.62 154.64 41474.02 88888.00 2023-07-15 00:54:25.000 196 22464.63 154.67 41473.94 47547.43 2023-07-15 00:54:26.000 196 22464.63 154.71 41473.94 88888.00 2023-07-15 00:54:27.000 196 22464.60 154.72 41474.03 88888.00 2023-07-15 00:54:28.000 196 22464.57 154.70 41474.12 88888.00 2023-07-15 00:54:29.000 196 22464.57 154.66 41474.16 88888.00 2023-07-15 00:54:30.000 196 22464.60 154.65 41474.22 47547.40 2023-07-15 00:54:31.000 196 22464.65 154.67 41474.27 88888.00 2023-07-15 00:54:32.000 196 22464.66 154.67 41474.23 88888.00 2023-07-15 00:54:33.000 196 22464.65 154.65 41474.16 88888.00 2023-07-15 00:54:34.000 196 22464.62 154.63 41474.12 88888.00 2023-07-15 00:54:35.000 196 22464.60 154.66 41474.14 47547.36 2023-07-15 00:54:36.000 196 22464.58 154.71 41474.17 88888.00 2023-07-15 00:54:37.000 196 22464.53 154.76 41474.17 88888.00 2023-07-15 00:54:38.000 196 22464.47 154.75 41474.16 88888.00 2023-07-15 00:54:39.000 196 22464.43 154.69 41474.15 88888.00 2023-07-15 00:54:40.000 196 22464.44 154.63 41474.11 47547.34 2023-07-15 00:54:41.000 196 22464.47 154.63 41474.09 88888.00 2023-07-15 00:54:42.000 196 22464.51 154.66 41474.11 88888.00 2023-07-15 00:54:43.000 196 22464.55 154.68 41474.07 88888.00 2023-07-15 00:54:44.000 196 22464.58 154.69 41474.02 88888.00 2023-07-15 00:54:45.000 196 22464.57 154.73 41474.04 47547.28 2023-07-15 00:54:46.000 196 22464.52 154.82 41474.04 88888.00 2023-07-15 00:54:47.000 196 22464.48 154.91 41474.04 88888.00 2023-07-15 00:54:48.000 196 22464.47 154.92 41474.11 88888.00 2023-07-15 00:54:49.000 196 22464.48 154.88 41474.17 88888.00 2023-07-15 00:54:50.000 196 22464.49 154.85 41474.14 47547.26 2023-07-15 00:54:51.000 196 22464.47 154.83 41474.04 88888.00 2023-07-15 00:54:52.000 196 22464.45 154.81 41473.99 88888.00 2023-07-15 00:54:53.000 196 22464.45 154.84 41474.00 88888.00 2023-07-15 00:54:54.000 196 22464.42 154.90 41473.99 88888.00 2023-07-15 00:54:55.000 196 22464.37 154.90 41473.95 47547.21 2023-07-15 00:54:56.000 196 22464.35 154.85 41473.90 88888.00 2023-07-15 00:54:57.000 196 22464.33 154.86 41473.86 88888.00 2023-07-15 00:54:58.000 196 22464.31 154.91 41473.84 88888.00 2023-07-15 00:54:59.000 196 22464.30 154.91 41473.80 88888.00 2023-07-15 00:55:00.000 196 22464.30 154.88 41473.78 47547.17 2023-07-15 00:55:01.000 196 22464.31 154.93 41473.87 88888.00 2023-07-15 00:55:02.000 196 22464.32 155.02 41473.96 88888.00 2023-07-15 00:55:03.000 196 22464.32 155.02 41474.00 88888.00 2023-07-15 00:55:04.000 196 22464.33 154.92 41474.02 88888.00 2023-07-15 00:55:05.000 196 22464.32 154.83 41473.98 47547.17 2023-07-15 00:55:06.000 196 22464.28 154.77 41473.91 88888.00 2023-07-15 00:55:07.000 196 22464.22 154.78 41473.92 88888.00 2023-07-15 00:55:08.000 196 22464.18 154.86 41473.96 88888.00 2023-07-15 00:55:09.000 196 22464.22 154.92 41473.98 88888.00 2023-07-15 00:55:10.000 196 22464.28 154.92 41473.99 47547.10 2023-07-15 00:55:11.000 196 22464.27 154.90 41474.04 88888.00 2023-07-15 00:55:12.000 196 22464.18 154.88 41474.09 88888.00 2023-07-15 00:55:13.000 196 22464.12 154.80 41474.06 88888.00 2023-07-15 00:55:14.000 196 22464.13 154.73 41474.02 88888.00 2023-07-15 00:55:15.000 196 22464.17 154.72 41474.09 47547.12 2023-07-15 00:55:16.000 196 22464.20 154.71 41474.16 88888.00 2023-07-15 00:55:17.000 196 22464.16 154.70 41474.14 88888.00 2023-07-15 00:55:18.000 196 22464.11 154.77 41474.14 88888.00 2023-07-15 00:55:19.000 196 22464.11 154.85 41474.19 88888.00 2023-07-15 00:55:20.000 196 22464.10 154.84 41474.21 47547.02 2023-07-15 00:55:21.000 196 22464.03 154.78 41474.17 88888.00 2023-07-15 00:55:22.000 196 22464.05 154.79 41474.13 88888.00 2023-07-15 00:55:23.000 196 22464.11 154.81 41474.11 88888.00 2023-07-15 00:55:24.000 196 22464.10 154.82 41474.07 88888.00 2023-07-15 00:55:25.000 196 22464.06 154.84 41474.06 47547.02 2023-07-15 00:55:26.000 196 22464.08 154.85 41474.10 88888.00 2023-07-15 00:55:27.000 196 22464.12 154.87 41474.14 88888.00 2023-07-15 00:55:28.000 196 22464.14 154.91 41474.21 88888.00 2023-07-15 00:55:29.000 196 22464.13 154.90 41474.29 88888.00 2023-07-15 00:55:30.000 196 22464.09 154.84 41474.24 47546.97 2023-07-15 00:55:31.000 196 22464.06 154.78 41474.11 88888.00 2023-07-15 00:55:32.000 196 22464.06 154.78 41474.01 88888.00 2023-07-15 00:55:33.000 196 22464.03 154.78 41473.99 88888.00 2023-07-15 00:55:34.000 196 22463.98 154.76 41474.02 88888.00 2023-07-15 00:55:35.000 196 22464.02 154.79 41474.05 47546.92 2023-07-15 00:55:36.000 196 22464.08 154.81 41474.06 88888.00 2023-07-15 00:55:37.000 196 22464.08 154.76 41474.09 88888.00 2023-07-15 00:55:38.000 196 22464.06 154.71 41474.13 88888.00 2023-07-15 00:55:39.000 196 22464.08 154.65 41474.13 88888.00 2023-07-15 00:55:40.000 196 22464.08 154.62 41474.09 47546.93 2023-07-15 00:55:41.000 196 22464.02 154.65 41474.07 88888.00 2023-07-15 00:55:42.000 196 22463.99 154.68 41474.10 88888.00 2023-07-15 00:55:43.000 196 22463.98 154.65 41474.10 88888.00 2023-07-15 00:55:44.000 196 22463.98 154.63 41474.11 88888.00 2023-07-15 00:55:45.000 196 22464.00 154.66 41474.19 47546.90 2023-07-15 00:55:46.000 196 22464.03 154.69 41474.29 88888.00 2023-07-15 00:55:47.000 196 22464.03 154.69 41474.32 88888.00 2023-07-15 00:55:48.000 196 22464.01 154.69 41474.29 88888.00 2023-07-15 00:55:49.000 196 22464.00 154.71 41474.19 88888.00 2023-07-15 00:55:50.000 196 22464.01 154.75 41474.14 47546.86 2023-07-15 00:55:51.000 196 22464.05 154.77 41474.17 88888.00 2023-07-15 00:55:52.000 196 22464.04 154.76 41474.19 88888.00 2023-07-15 00:55:53.000 196 22463.99 154.76 41474.18 88888.00 2023-07-15 00:55:54.000 196 22463.97 154.78 41474.16 88888.00 2023-07-15 00:55:55.000 196 22463.99 154.72 41474.17 47546.84 2023-07-15 00:55:56.000 196 22463.97 154.63 41474.14 88888.00 2023-07-15 00:55:57.000 196 22463.92 154.59 41474.10 88888.00 2023-07-15 00:55:58.000 196 22463.91 154.53 41474.07 88888.00 2023-07-15 00:55:59.000 196 22463.95 154.47 41474.07 88888.00 2023-07-15 00:56:00.000 196 22463.97 154.51 41474.10 47546.81 2023-07-15 00:56:01.000 196 22463.92 154.58 41474.12 88888.00 2023-07-15 00:56:02.000 196 22463.83 154.58 41474.11 88888.00 2023-07-15 00:56:03.000 196 22463.79 154.54 41474.10 88888.00 2023-07-15 00:56:04.000 196 22463.79 154.52 41474.11 88888.00 2023-07-15 00:56:05.000 196 22463.77 154.49 41474.13 47546.81 2023-07-15 00:56:06.000 196 22463.74 154.50 41474.08 88888.00 2023-07-15 00:56:07.000 196 22463.75 154.57 41474.06 88888.00 2023-07-15 00:56:08.000 196 22463.77 154.63 41474.07 88888.00 2023-07-15 00:56:09.000 196 22463.76 154.57 41474.04 88888.00 2023-07-15 00:56:10.000 196 22463.75 154.49 41473.98 47546.76 2023-07-15 00:56:11.000 196 22463.74 154.45 41473.98 88888.00 2023-07-15 00:56:12.000 196 22463.71 154.43 41473.97 88888.00 2023-07-15 00:56:13.000 196 22463.71 154.43 41473.94 88888.00 2023-07-15 00:56:14.000 196 22463.76 154.44 41473.93 88888.00 2023-07-15 00:56:15.000 196 22463.76 154.44 41473.96 47546.77 2023-07-15 00:56:16.000 196 22463.73 154.44 41473.98 88888.00 2023-07-15 00:56:17.000 196 22463.76 154.43 41474.02 88888.00 2023-07-15 00:56:18.000 196 22463.80 154.41 41474.09 88888.00 2023-07-15 00:56:19.000 196 22463.81 154.39 41474.11 88888.00 2023-07-15 00:56:20.000 196 22463.75 154.38 41474.01 47546.76 2023-07-15 00:56:21.000 196 22463.69 154.36 41473.90 88888.00 2023-07-15 00:56:22.000 196 22463.70 154.38 41473.91 88888.00 2023-07-15 00:56:23.000 196 22463.75 154.40 41473.99 88888.00 2023-07-15 00:56:24.000 196 22463.77 154.43 41474.06 88888.00 2023-07-15 00:56:25.000 196 22463.79 154.48 41474.07 47546.74 2023-07-15 00:56:26.000 196 22463.80 154.50 41474.07 88888.00 2023-07-15 00:56:27.000 196 22463.76 154.45 41474.06 88888.00 2023-07-15 00:56:28.000 196 22463.70 154.40 41473.95 88888.00 2023-07-15 00:56:29.000 196 22463.68 154.36 41473.88 88888.00 2023-07-15 00:56:30.000 196 22463.71 154.34 41473.96 47546.69 2023-07-15 00:56:31.000 196 22463.73 154.33 41474.02 88888.00 2023-07-15 00:56:32.000 196 22463.75 154.38 41474.02 88888.00 2023-07-15 00:56:33.000 196 22463.75 154.47 41474.11 88888.00 2023-07-15 00:56:34.000 196 22463.73 154.50 41474.20 88888.00 2023-07-15 00:56:35.000 196 22463.66 154.47 41474.14 47546.63 2023-07-15 00:56:36.000 196 22463.58 154.40 41474.01 88888.00 2023-07-15 00:56:37.000 196 22463.58 154.41 41473.96 88888.00 2023-07-15 00:56:38.000 196 22463.62 154.47 41473.94 88888.00 2023-07-15 00:56:39.000 196 22463.63 154.50 41473.89 88888.00 2023-07-15 00:56:40.000 196 22463.59 154.52 41473.93 47546.61 2023-07-15 00:56:41.000 196 22463.58 154.57 41474.08 88888.00 2023-07-15 00:56:42.000 196 22463.61 154.60 41474.18 88888.00 2023-07-15 00:56:43.000 196 22463.60 154.60 41474.16 88888.00 2023-07-15 00:56:44.000 196 22463.59 154.62 41474.12 88888.00 2023-07-15 00:56:45.000 196 22463.57 154.59 41474.05 47546.59 2023-07-15 00:56:46.000 196 22463.52 154.51 41473.94 88888.00 2023-07-15 00:56:47.000 196 22463.46 154.46 41473.84 88888.00 2023-07-15 00:56:48.000 196 22463.38 154.48 41473.79 88888.00 2023-07-15 00:56:49.000 196 22463.34 154.52 41473.84 88888.00 2023-07-15 00:56:50.000 196 22463.36 154.55 41473.93 47546.55 2023-07-15 00:56:51.000 196 22463.42 154.53 41474.01 88888.00 2023-07-15 00:56:52.000 196 22463.46 154.51 41474.03 88888.00 2023-07-15 00:56:53.000 196 22463.44 154.50 41473.98 88888.00 2023-07-15 00:56:54.000 196 22463.41 154.45 41473.95 88888.00 2023-07-15 00:56:55.000 196 22463.42 154.41 41473.93 47546.55 2023-07-15 00:56:56.000 196 22463.42 154.44 41473.86 88888.00 2023-07-15 00:56:57.000 196 22463.46 154.54 41473.84 88888.00 2023-07-15 00:56:58.000 196 22463.51 154.61 41473.88 88888.00 2023-07-15 00:56:59.000 196 22463.53 154.62 41473.89 88888.00 2023-07-15 00:57:00.000 196 22463.51 154.64 41473.89 47546.49 2023-07-15 00:57:01.000 196 22463.51 154.62 41473.90 88888.00 2023-07-15 00:57:02.000 196 22463.50 154.55 41473.85 88888.00 2023-07-15 00:57:03.000 196 22463.49 154.51 41473.82 88888.00 2023-07-15 00:57:04.000 196 22463.52 154.55 41473.86 88888.00 2023-07-15 00:57:05.000 196 22463.54 154.61 41473.91 47546.50 2023-07-15 00:57:06.000 196 22463.52 154.63 41473.93 88888.00 2023-07-15 00:57:07.000 196 22463.47 154.63 41473.94 88888.00 2023-07-15 00:57:08.000 196 22463.45 154.64 41473.94 88888.00 2023-07-15 00:57:09.000 196 22463.44 154.62 41473.88 88888.00 2023-07-15 00:57:10.000 196 22463.40 154.57 41473.83 47546.50 2023-07-15 00:57:11.000 196 22463.40 154.58 41473.88 88888.00 2023-07-15 00:57:12.000 196 22463.45 154.65 41473.93 88888.00 2023-07-15 00:57:13.000 196 22463.52 154.74 41473.91 88888.00 2023-07-15 00:57:14.000 196 22463.59 154.78 41473.90 88888.00 2023-07-15 00:57:15.000 196 22463.62 154.78 41473.95 47546.50 2023-07-15 00:57:16.000 196 22463.60 154.77 41473.99 88888.00 2023-07-15 00:57:17.000 196 22463.55 154.73 41473.94 88888.00 2023-07-15 00:57:18.000 196 22463.49 154.67 41473.85 88888.00 2023-07-15 00:57:19.000 196 22463.50 154.61 41473.79 88888.00 2023-07-15 00:57:20.000 196 22463.54 154.57 41473.79 47546.54 2023-07-15 00:57:21.000 196 22463.56 154.60 41473.87 88888.00 2023-07-15 00:57:22.000 196 22463.62 154.68 41473.98 88888.00 2023-07-15 00:57:23.000 196 22463.68 154.77 41474.01 88888.00 2023-07-15 00:57:24.000 196 22463.69 154.86 41473.91 88888.00 2023-07-15 00:57:25.000 196 22463.71 154.89 41473.76 47546.54 2023-07-15 00:57:26.000 196 22463.73 154.85 41473.66 88888.00 2023-07-15 00:57:27.000 196 22463.70 154.76 41473.64 88888.00 2023-07-15 00:57:28.000 196 22463.67 154.68 41473.70 88888.00 2023-07-15 00:57:29.000 196 22463.71 154.65 41473.75 88888.00 2023-07-15 00:57:30.000 196 22463.77 154.63 41473.77 47546.56 2023-07-15 00:57:31.000 196 22463.79 154.63 41473.82 88888.00 2023-07-15 00:57:32.000 196 22463.81 154.71 41473.89 88888.00 2023-07-15 00:57:33.000 196 22463.79 154.76 41473.83 88888.00 2023-07-15 00:57:34.000 196 22463.72 154.70 41473.68 88888.00 2023-07-15 00:57:35.000 196 22463.70 154.58 41473.57 47546.59 2023-07-15 00:57:36.000 196 22463.74 154.54 41473.59 88888.00 2023-07-15 00:57:37.000 196 22463.74 154.57 41473.62 88888.00 2023-07-15 00:57:38.000 196 22463.76 154.59 41473.64 88888.00 2023-07-15 00:57:39.000 196 22463.82 154.62 41473.70 88888.00 2023-07-15 00:57:40.000 196 22463.88 154.69 41473.80 47546.61 2023-07-15 00:57:41.000 196 22463.89 154.75 41473.89 88888.00 2023-07-15 00:57:42.000 196 22463.89 154.74 41473.91 88888.00 2023-07-15 00:57:43.000 196 22463.88 154.68 41473.88 88888.00 2023-07-15 00:57:44.000 196 22463.90 154.60 41473.82 88888.00 2023-07-15 00:57:45.000 196 22463.95 154.59 41473.77 47546.63 2023-07-15 00:57:46.000 196 22463.96 154.61 41473.72 88888.00 2023-07-15 00:57:47.000 196 22463.95 154.59 41473.71 88888.00 2023-07-15 00:57:48.000 196 22463.96 154.58 41473.72 88888.00 2023-07-15 00:57:49.000 196 22463.98 154.58 41473.76 88888.00 2023-07-15 00:57:50.000 196 22464.01 154.57 41473.81 47546.65 2023-07-15 00:57:51.000 196 22464.03 154.58 41473.81 88888.00 2023-07-15 00:57:52.000 196 22464.05 154.61 41473.81 88888.00 2023-07-15 00:57:53.000 196 22464.06 154.64 41473.88 88888.00 2023-07-15 00:57:54.000 196 22464.08 154.64 41473.95 88888.00 2023-07-15 00:57:55.000 196 22464.10 154.61 41473.95 47546.68 2023-07-15 00:57:56.000 196 22464.13 154.59 41473.95 88888.00 2023-07-15 00:57:57.000 196 22464.16 154.59 41474.00 88888.00 2023-07-15 00:57:58.000 196 22464.18 154.60 41474.00 88888.00 2023-07-15 00:57:59.000 196 22464.12 154.57 41473.89 88888.00 2023-07-15 00:58:00.000 196 22464.01 154.56 41473.77 47546.73 2023-07-15 00:58:01.000 196 22463.99 154.57 41473.77 88888.00 2023-07-15 00:58:02.000 196 22464.06 154.56 41473.83 88888.00 2023-07-15 00:58:03.000 196 22464.08 154.54 41473.86 88888.00 2023-07-15 00:58:04.000 196 22464.07 154.57 41473.86 88888.00 2023-07-15 00:58:05.000 196 22464.07 154.62 41473.87 47546.71 2023-07-15 00:58:06.000 196 22464.01 154.56 41473.87 88888.00 2023-07-15 00:58:07.000 196 22463.93 154.46 41473.87 88888.00 2023-07-15 00:58:08.000 196 22463.91 154.45 41473.91 88888.00 2023-07-15 00:58:09.000 196 22463.97 154.47 41473.97 88888.00 2023-07-15 00:58:10.000 196 22464.02 154.45 41474.00 47546.76 2023-07-15 00:58:11.000 196 22464.06 154.45 41474.03 88888.00 2023-07-15 00:58:12.000 196 22464.10 154.49 41474.09 88888.00 2023-07-15 00:58:13.000 196 22464.18 154.52 41474.11 88888.00 2023-07-15 00:58:14.000 196 22464.22 154.51 41474.09 88888.00 2023-07-15 00:58:15.000 196 22464.19 154.50 41474.06 47546.75 2023-07-15 00:58:16.000 196 22464.15 154.48 41474.07 88888.00 2023-07-15 00:58:17.000 196 22464.10 154.46 41474.14 88888.00 2023-07-15 00:58:18.000 196 22464.06 154.45 41474.18 88888.00 2023-07-15 00:58:19.000 196 22464.05 154.46 41474.16 88888.00 2023-07-15 00:58:20.000 196 22464.07 154.43 41474.08 47546.76 2023-07-15 00:58:21.000 196 22464.09 154.39 41473.98 88888.00 2023-07-15 00:58:22.000 196 22464.12 154.38 41473.92 88888.00 2023-07-15 00:58:23.000 196 22464.16 154.43 41473.89 88888.00 2023-07-15 00:58:24.000 196 22464.20 154.45 41473.86 88888.00 2023-07-15 00:58:25.000 196 22464.19 154.39 41473.80 47546.78 2023-07-15 00:58:26.000 196 22464.15 154.33 41473.72 88888.00 2023-07-15 00:58:27.000 196 22464.16 154.35 41473.74 88888.00 2023-07-15 00:58:28.000 196 22464.20 154.39 41473.84 88888.00 2023-07-15 00:58:29.000 196 22464.23 154.42 41473.89 88888.00 2023-07-15 00:58:30.000 196 22464.24 154.45 41473.90 47546.80 2023-07-15 00:58:31.000 196 22464.23 154.45 41473.89 88888.00 2023-07-15 00:58:32.000 196 22464.21 154.40 41473.88 88888.00 2023-07-15 00:58:33.000 196 22464.22 154.34 41473.90 88888.00 2023-07-15 00:58:34.000 196 22464.27 154.30 41473.91 88888.00 2023-07-15 00:58:35.000 196 22464.34 154.30 41473.92 47546.85 2023-07-15 00:58:36.000 196 22464.34 154.31 41473.91 88888.00 2023-07-15 00:58:37.000 196 22464.32 154.32 41473.94 88888.00 2023-07-15 00:58:38.000 196 22464.32 154.36 41473.98 88888.00 2023-07-15 00:58:39.000 196 22464.35 154.39 41473.97 88888.00 2023-07-15 00:58:40.000 196 22464.40 154.40 41473.97 47546.86 2023-07-15 00:58:41.000 196 22464.42 154.41 41473.98 88888.00 2023-07-15 00:58:42.000 196 22464.40 154.38 41473.96 88888.00 2023-07-15 00:58:43.000 196 22464.41 154.36 41473.94 88888.00 2023-07-15 00:58:44.000 196 22464.44 154.32 41473.98 88888.00 2023-07-15 00:58:45.000 196 22464.48 154.26 41474.02 47546.93 2023-07-15 00:58:46.000 196 22464.53 154.27 41474.03 88888.00 2023-07-15 00:58:47.000 196 22464.57 154.34 41474.02 88888.00 2023-07-15 00:58:48.000 196 22464.60 154.37 41474.04 88888.00 2023-07-15 00:58:49.000 196 22464.63 154.31 41474.02 88888.00 2023-07-15 00:58:50.000 196 22464.64 154.23 41473.96 47546.95 2023-07-15 00:58:51.000 196 22464.66 154.22 41473.94 88888.00 2023-07-15 00:58:52.000 196 22464.69 154.21 41473.90 88888.00 2023-07-15 00:58:53.000 196 22464.72 154.16 41473.89 88888.00 2023-07-15 00:58:54.000 196 22464.78 154.16 41473.96 88888.00 2023-07-15 00:58:55.000 196 22464.80 154.23 41474.01 47547.02 2023-07-15 00:58:56.000 196 22464.78 154.26 41473.97 88888.00 2023-07-15 00:58:57.000 196 22464.73 154.21 41473.89 88888.00 2023-07-15 00:58:58.000 196 22464.69 154.13 41473.84 88888.00 2023-07-15 00:58:59.000 196 22464.68 154.08 41473.81 88888.00 2023-07-15 00:59:00.000 196 22464.74 154.06 41473.81 47547.03 2023-07-15 00:59:01.000 196 22464.79 154.02 41473.88 88888.00 2023-07-15 00:59:02.000 196 22464.81 154.02 41473.98 88888.00 2023-07-15 00:59:03.000 196 22464.84 154.10 41474.06 88888.00 2023-07-15 00:59:04.000 196 22464.90 154.15 41474.11 88888.00 2023-07-15 00:59:05.000 196 22464.95 154.12 41474.08 47547.06 2023-07-15 00:59:06.000 196 22464.96 154.06 41474.03 88888.00 2023-07-15 00:59:07.000 196 22464.94 154.01 41474.02 88888.00 2023-07-15 00:59:08.000 196 22464.93 153.97 41473.99 88888.00 2023-07-15 00:59:09.000 196 22464.90 153.92 41473.89 88888.00 2023-07-15 00:59:10.000 196 22464.84 153.87 41473.84 47547.11 2023-07-15 00:59:11.000 196 22464.84 153.82 41473.89 88888.00 2023-07-15 00:59:12.000 196 22464.91 153.82 41473.95 88888.00 2023-07-15 00:59:13.000 196 22464.94 153.84 41473.99 88888.00 2023-07-15 00:59:14.000 196 22464.88 153.82 41473.96 88888.00 2023-07-15 00:59:15.000 196 22464.79 153.80 41473.86 47547.11 2023-07-15 00:59:16.000 196 22464.78 153.84 41473.85 88888.00 2023-07-15 00:59:17.000 196 22464.88 153.90 41473.94 88888.00 2023-07-15 00:59:18.000 196 22464.95 153.88 41473.96 88888.00 2023-07-15 00:59:19.000 196 22464.96 153.80 41473.89 88888.00 2023-07-15 00:59:20.000 196 22464.94 153.81 41473.87 47547.15 2023-07-15 00:59:21.000 196 22464.93 153.85 41473.89 88888.00 2023-07-15 00:59:22.000 196 22464.93 153.81 41473.86 88888.00 2023-07-15 00:59:23.000 196 22464.92 153.72 41473.86 88888.00 2023-07-15 00:59:24.000 196 22464.94 153.70 41473.89 88888.00 2023-07-15 00:59:25.000 196 22464.99 153.74 41473.84 47547.16 2023-07-15 00:59:26.000 196 22465.02 153.73 41473.79 88888.00 2023-07-15 00:59:27.000 196 22464.97 153.72 41473.79 88888.00 2023-07-15 00:59:28.000 196 22464.91 153.76 41473.80 88888.00 2023-07-15 00:59:29.000 196 22464.89 153.78 41473.80 88888.00 2023-07-15 00:59:30.000 196 22464.91 153.74 41473.81 47547.20 2023-07-15 00:59:31.000 196 22464.93 153.71 41473.81 88888.00 2023-07-15 00:59:32.000 196 22464.97 153.72 41473.82 88888.00 2023-07-15 00:59:33.000 196 22465.00 153.76 41473.87 88888.00 2023-07-15 00:59:34.000 196 22465.01 153.75 41473.91 88888.00 2023-07-15 00:59:35.000 196 22465.01 153.71 41473.96 47547.22 2023-07-15 00:59:36.000 196 22465.06 153.70 41474.00 88888.00 2023-07-15 00:59:37.000 196 22465.12 153.75 41474.01 88888.00 2023-07-15 00:59:38.000 196 22465.14 153.81 41474.00 88888.00 2023-07-15 00:59:39.000 196 22465.13 153.81 41474.00 88888.00 2023-07-15 00:59:40.000 196 22465.12 153.75 41474.00 47547.21 2023-07-15 00:59:41.000 196 22465.12 153.72 41473.97 88888.00 2023-07-15 00:59:42.000 196 22465.12 153.72 41473.92 88888.00 2023-07-15 00:59:43.000 196 22465.14 153.73 41473.89 88888.00 2023-07-15 00:59:44.000 196 22465.15 153.72 41473.87 88888.00 2023-07-15 00:59:45.000 196 22465.15 153.71 41473.86 47547.26 2023-07-15 00:59:46.000 196 22465.17 153.73 41473.89 88888.00 2023-07-15 00:59:47.000 196 22465.19 153.77 41473.89 88888.00 2023-07-15 00:59:48.000 196 22465.19 153.79 41473.88 88888.00 2023-07-15 00:59:49.000 196 22465.14 153.74 41473.86 88888.00 2023-07-15 00:59:50.000 196 22465.10 153.66 41473.86 47547.29 2023-07-15 00:59:51.000 196 22465.14 153.66 41473.91 88888.00 2023-07-15 00:59:52.000 196 22465.19 153.72 41474.04 88888.00 2023-07-15 00:59:53.000 196 22465.24 153.76 41474.12 88888.00 2023-07-15 00:59:54.000 196 22465.28 153.75 41474.09 88888.00 2023-07-15 00:59:55.000 196 22465.31 153.73 41474.02 47547.31 2023-07-15 00:59:56.000 196 22465.28 153.69 41473.99 88888.00 2023-07-15 00:59:57.000 196 22465.26 153.68 41473.97 88888.00 2023-07-15 00:59:58.000 196 22465.32 153.69 41473.95 88888.00 2023-07-15 00:59:59.000 196 22465.39 153.73 41473.98 88888.00 2023-07-15 01:00:00.000 196 22465.41 153.81 41474.04 47547.37 2023-07-15 01:00:01.000 196 22465.41 153.83 41474.06 88888.00 2023-07-15 01:00:02.000 196 22465.45 153.78 41474.06 88888.00 2023-07-15 01:00:03.000 196 22465.48 153.75 41474.04 88888.00 2023-07-15 01:00:04.000 196 22465.47 153.73 41473.98 88888.00 2023-07-15 01:00:05.000 196 22465.46 153.70 41473.89 47547.43 2023-07-15 01:00:06.000 196 22465.47 153.68 41473.87 88888.00 2023-07-15 01:00:07.000 196 22465.48 153.68 41473.91 88888.00 2023-07-15 01:00:08.000 196 22465.49 153.69 41473.96 88888.00 2023-07-15 01:00:09.000 196 22465.54 153.69 41474.03 88888.00 2023-07-15 01:00:10.000 196 22465.60 153.67 41474.10 47547.44 2023-07-15 01:00:11.000 196 22465.59 153.64 41474.12 88888.00 2023-07-15 01:00:12.000 196 22465.54 153.64 41474.09 88888.00 2023-07-15 01:00:13.000 196 22465.52 153.67 41474.04 88888.00 2023-07-15 01:00:14.000 196 22465.57 153.67 41474.00 88888.00 2023-07-15 01:00:15.000 196 22465.63 153.65 41474.01 47547.54 2023-07-15 01:00:16.000 196 22465.67 153.61 41474.06 88888.00 2023-07-15 01:00:17.000 196 22465.70 153.58 41474.16 88888.00 2023-07-15 01:00:18.000 196 22465.75 153.58 41474.26 88888.00 2023-07-15 01:00:19.000 196 22465.80 153.59 41474.28 88888.00 2023-07-15 01:00:20.000 196 22465.81 153.59 41474.23 47547.51 2023-07-15 01:00:21.000 196 22465.78 153.53 41474.17 88888.00 2023-07-15 01:00:22.000 196 22465.77 153.48 41474.15 88888.00 2023-07-15 01:00:23.000 196 22465.76 153.54 41474.16 88888.00 2023-07-15 01:00:24.000 196 22465.75 153.62 41474.18 88888.00 2023-07-15 01:00:25.000 196 22465.81 153.63 41474.21 47547.58 2023-07-15 01:00:26.000 196 22465.87 153.60 41474.23 88888.00 2023-07-15 01:00:27.000 196 22465.88 153.55 41474.24 88888.00 2023-07-15 01:00:28.000 196 22465.86 153.56 41474.22 88888.00 2023-07-15 01:00:29.000 196 22465.83 153.62 41474.20 88888.00 2023-07-15 01:00:30.000 196 22465.77 153.63 41474.19 47547.58 2023-07-15 01:00:31.000 196 22465.72 153.55 41474.20 88888.00 2023-07-15 01:00:32.000 196 22465.72 153.49 41474.20 88888.00 2023-07-15 01:00:33.000 196 22465.75 153.49 41474.20 88888.00 2023-07-15 01:00:34.000 196 22465.77 153.50 41474.22 88888.00 2023-07-15 01:00:35.000 196 22465.74 153.50 41474.20 47547.63 2023-07-15 01:00:36.000 196 22465.72 153.51 41474.16 88888.00 2023-07-15 01:00:37.000 196 22465.73 153.50 41474.13 88888.00 2023-07-15 01:00:38.000 196 22465.70 153.42 41474.07 88888.00 2023-07-15 01:00:39.000 196 22465.67 153.33 41473.99 88888.00 2023-07-15 01:00:40.000 196 22465.70 153.29 41473.98 47547.66 2023-07-15 01:00:41.000 196 22465.75 153.28 41474.03 88888.00 2023-07-15 01:00:42.000 196 22465.78 153.30 41474.05 88888.00 2023-07-15 01:00:43.000 196 22465.80 153.33 41474.04 88888.00 2023-07-15 01:00:44.000 196 22465.84 153.31 41474.09 88888.00 2023-07-15 01:00:45.000 196 22465.91 153.24 41474.14 47547.66 2023-07-15 01:00:46.000 196 22465.93 153.18 41474.14 88888.00 2023-07-15 01:00:47.000 196 22465.89 153.16 41474.07 88888.00 2023-07-15 01:00:48.000 196 22465.88 153.18 41473.99 88888.00 2023-07-15 01:00:49.000 196 22465.91 153.19 41473.94 88888.00 2023-07-15 01:00:50.000 196 22465.94 153.21 41473.99 47547.68 2023-07-15 01:00:51.000 196 22465.92 153.22 41474.10 88888.00 2023-07-15 01:00:52.000 196 22465.89 153.20 41474.14 88888.00 2023-07-15 01:00:53.000 196 22465.86 153.16 41474.11 88888.00 2023-07-15 01:00:54.000 196 22465.84 153.10 41474.04 88888.00 2023-07-15 01:00:55.000 196 22465.85 153.02 41473.96 47547.69 2023-07-15 01:00:56.000 196 22465.87 152.96 41473.97 88888.00 2023-07-15 01:00:57.000 196 22465.88 152.97 41474.05 88888.00 2023-07-15 01:00:58.000 196 22465.87 153.02 41474.10 88888.00 2023-07-15 01:00:59.000 196 22465.88 153.06 41474.05 88888.00 2023-07-15 01:01:00.000 196 22465.88 153.05 41473.97 47547.72 2023-07-15 01:01:01.000 196 22465.85 153.05 41473.94 88888.00 2023-07-15 01:01:02.000 196 22465.86 153.05 41473.96 88888.00 2023-07-15 01:01:03.000 196 22465.88 153.01 41473.91 88888.00 2023-07-15 01:01:04.000 196 22465.87 152.96 41473.86 88888.00 2023-07-15 01:01:05.000 196 22465.87 152.94 41473.90 47547.79 2023-07-15 01:01:06.000 196 22465.91 152.91 41473.96 88888.00 2023-07-15 01:01:07.000 196 22465.92 152.89 41473.98 88888.00 2023-07-15 01:01:08.000 196 22465.95 152.86 41473.98 88888.00 2023-07-15 01:01:09.000 196 22466.03 152.88 41474.02 88888.00 2023-07-15 01:01:10.000 196 22466.12 152.94 41474.03 47547.77 2023-07-15 01:01:11.000 196 22466.12 152.95 41474.00 88888.00 2023-07-15 01:01:12.000 196 22466.06 152.89 41473.98 88888.00 2023-07-15 01:01:13.000 196 22466.02 152.86 41474.01 88888.00 2023-07-15 01:01:14.000 196 22466.08 152.90 41474.06 88888.00 2023-07-15 01:01:15.000 196 22466.15 152.97 41474.09 47547.84 2023-07-15 01:01:16.000 196 22466.16 153.00 41474.10 88888.00 2023-07-15 01:01:17.000 196 22466.15 152.95 41474.09 88888.00 2023-07-15 01:01:18.000 196 22466.17 152.90 41474.03 88888.00 2023-07-15 01:01:19.000 196 22466.19 152.83 41473.95 88888.00 2023-07-15 01:01:20.000 196 22466.19 152.74 41473.88 47547.82 2023-07-15 01:01:21.000 196 22466.18 152.71 41473.88 88888.00 2023-07-15 01:01:22.000 196 22466.22 152.71 41473.90 88888.00 2023-07-15 01:01:23.000 196 22466.26 152.71 41473.97 88888.00 2023-07-15 01:01:24.000 196 22466.30 152.73 41474.07 88888.00 2023-07-15 01:01:25.000 196 22466.30 152.72 41474.11 47547.88 2023-07-15 01:01:26.000 196 22466.29 152.65 41474.04 88888.00 2023-07-15 01:01:27.000 196 22466.31 152.56 41473.96 88888.00 2023-07-15 01:01:28.000 196 22466.36 152.54 41473.91 88888.00 2023-07-15 01:01:29.000 196 22466.41 152.60 41473.93 88888.00 2023-07-15 01:01:30.000 196 22466.44 152.64 41473.94 47547.88 2023-07-15 01:01:31.000 196 22466.41 152.64 41473.91 88888.00 2023-07-15 01:01:32.000 196 22466.38 152.64 41473.91 88888.00 2023-07-15 01:01:33.000 196 22466.40 152.63 41473.98 88888.00 2023-07-15 01:01:34.000 196 22466.44 152.61 41474.04 88888.00 2023-07-15 01:01:35.000 196 22466.48 152.59 41474.05 47547.94 2023-07-15 01:01:36.000 196 22466.50 152.55 41474.01 88888.00 2023-07-15 01:01:37.000 196 22466.48 152.50 41473.97 88888.00 2023-07-15 01:01:38.000 196 22466.46 152.45 41473.93 88888.00 2023-07-15 01:01:39.000 196 22466.49 152.38 41473.92 88888.00 2023-07-15 01:01:40.000 196 22466.50 152.34 41473.92 47547.95 2023-07-15 01:01:41.000 196 22466.48 152.32 41473.90 88888.00 2023-07-15 01:01:42.000 196 22466.50 152.33 41473.89 88888.00 2023-07-15 01:01:43.000 196 22466.51 152.34 41473.90 88888.00 2023-07-15 01:01:44.000 196 22466.44 152.30 41473.88 88888.00 2023-07-15 01:01:45.000 196 22466.38 152.25 41473.94 47547.92 2023-07-15 01:01:46.000 196 22466.43 152.22 41474.05 88888.00 2023-07-15 01:01:47.000 196 22466.47 152.20 41474.07 88888.00 2023-07-15 01:01:48.000 196 22466.49 152.23 41474.00 88888.00 2023-07-15 01:01:49.000 196 22466.53 152.27 41473.91 88888.00 2023-07-15 01:01:50.000 196 22466.55 152.24 41473.86 47547.99 2023-07-15 01:01:51.000 196 22466.56 152.16 41473.88 88888.00 2023-07-15 01:01:52.000 196 22466.58 152.16 41473.91 88888.00 2023-07-15 01:01:53.000 196 22466.60 152.19 41473.93 88888.00 2023-07-15 01:01:54.000 196 22466.58 152.21 41474.00 88888.00 2023-07-15 01:01:55.000 196 22466.54 152.17 41474.06 47548.00 2023-07-15 01:01:56.000 196 22466.53 152.10 41474.05 88888.00 2023-07-15 01:01:57.000 196 22466.56 152.06 41474.02 88888.00 2023-07-15 01:01:58.000 196 22466.53 152.05 41473.99 88888.00 2023-07-15 01:01:59.000 196 22466.48 152.04 41474.01 88888.00 2023-07-15 01:02:00.000 196 22466.47 152.02 41474.02 47547.99 2023-07-15 01:02:01.000 196 22466.52 151.97 41474.01 88888.00 2023-07-15 01:02:02.000 196 22466.55 151.94 41473.98 88888.00 2023-07-15 01:02:03.000 196 22466.53 151.97 41473.93 88888.00 2023-07-15 01:02:04.000 196 22466.51 152.00 41473.91 88888.00 2023-07-15 01:02:05.000 196 22466.52 152.00 41473.96 47548.02 2023-07-15 01:02:06.000 196 22466.49 151.97 41473.99 88888.00 2023-07-15 01:02:07.000 196 22466.44 151.93 41473.94 88888.00 2023-07-15 01:02:08.000 196 22466.42 151.92 41473.91 88888.00 2023-07-15 01:02:09.000 196 22466.41 151.95 41473.97 88888.00 2023-07-15 01:02:10.000 196 22466.39 151.91 41473.98 47547.98 2023-07-15 01:02:11.000 196 22466.43 151.85 41473.97 88888.00 2023-07-15 01:02:12.000 196 22466.53 151.85 41474.08 88888.00 2023-07-15 01:02:13.000 196 22466.60 151.92 41474.23 88888.00 2023-07-15 01:02:14.000 196 22466.59 151.96 41474.22 88888.00 2023-07-15 01:02:15.000 196 22466.55 151.94 41474.07 47548.00 2023-07-15 01:02:16.000 196 22466.52 151.94 41474.00 88888.00 2023-07-15 01:02:17.000 196 22466.51 151.97 41474.04 88888.00 2023-07-15 01:02:18.000 196 22466.50 151.94 41474.04 88888.00 2023-07-15 01:02:19.000 196 22466.48 151.89 41473.99 88888.00 2023-07-15 01:02:20.000 196 22466.47 151.84 41473.96 47547.94 2023-07-15 01:02:21.000 196 22466.45 151.80 41474.00 88888.00 2023-07-15 01:02:22.000 196 22466.44 151.81 41474.13 88888.00 2023-07-15 01:02:23.000 196 22466.44 151.85 41474.26 88888.00 2023-07-15 01:02:24.000 196 22466.47 151.85 41474.31 88888.00 2023-07-15 01:02:25.000 196 22466.52 151.83 41474.27 47547.97 2023-07-15 01:02:26.000 196 22466.53 151.79 41474.21 88888.00 2023-07-15 01:02:27.000 196 22466.47 151.74 41474.13 88888.00 2023-07-15 01:02:28.000 196 22466.42 151.75 41474.11 88888.00 2023-07-15 01:02:29.000 196 22466.44 151.76 41474.12 88888.00 2023-07-15 01:02:30.000 196 22466.45 151.72 41474.09 47547.90 2023-07-15 01:02:31.000 196 22466.41 151.70 41474.02 88888.00 2023-07-15 01:02:32.000 196 22466.37 151.72 41474.02 88888.00 2023-07-15 01:02:33.000 196 22466.37 151.75 41474.14 88888.00 2023-07-15 01:02:34.000 196 22466.39 151.74 41474.25 88888.00 2023-07-15 01:02:35.000 196 22466.36 151.66 41474.27 47547.89 2023-07-15 01:02:36.000 196 22466.32 151.60 41474.22 88888.00 2023-07-15 01:02:37.000 196 22466.36 151.58 41474.16 88888.00 2023-07-15 01:02:38.000 196 22466.41 151.57 41474.12 88888.00 2023-07-15 01:02:39.000 196 22466.39 151.58 41474.13 88888.00 2023-07-15 01:02:40.000 196 22466.35 151.56 41474.16 47547.94 2023-07-15 01:02:41.000 196 22466.35 151.51 41474.12 88888.00 2023-07-15 01:02:42.000 196 22466.35 151.48 41474.04 88888.00 2023-07-15 01:02:43.000 196 22466.33 151.46 41474.03 88888.00 2023-07-15 01:02:44.000 196 22466.33 151.45 41474.09 88888.00 2023-07-15 01:02:45.000 196 22466.37 151.46 41474.12 47547.86 2023-07-15 01:02:46.000 196 22466.38 151.46 41474.09 88888.00 2023-07-15 01:02:47.000 196 22466.35 151.42 41474.04 88888.00 2023-07-15 01:02:48.000 196 22466.31 151.38 41473.98 88888.00 2023-07-15 01:02:49.000 196 22466.30 151.37 41473.98 88888.00 2023-07-15 01:02:50.000 196 22466.32 151.38 41474.02 47547.89 2023-07-15 01:02:51.000 196 22466.31 151.40 41474.03 88888.00 2023-07-15 01:02:52.000 196 22466.29 151.42 41474.03 88888.00 2023-07-15 01:02:53.000 196 22466.32 151.39 41474.09 88888.00 2023-07-15 01:02:54.000 196 22466.37 151.33 41474.16 88888.00 2023-07-15 01:02:55.000 196 22466.37 151.30 41474.15 47547.86 2023-07-15 01:02:56.000 196 22466.34 151.32 41474.11 88888.00 2023-07-15 01:02:57.000 196 22466.34 151.31 41474.12 88888.00 2023-07-15 01:02:58.000 196 22466.35 151.26 41474.13 88888.00 2023-07-15 01:02:59.000 196 22466.34 151.25 41474.11 88888.00 2023-07-15 01:03:00.000 196 22466.30 151.25 41474.06 47547.83 2023-07-15 01:03:01.000 196 22466.26 151.24 41474.01 88888.00 2023-07-15 01:03:02.000 196 22466.25 151.20 41473.97 88888.00 2023-07-15 01:03:03.000 196 22466.24 151.19 41474.00 88888.00 2023-07-15 01:03:04.000 196 22466.22 151.21 41474.06 88888.00 2023-07-15 01:03:05.000 196 22466.21 151.23 41474.05 47547.82 2023-07-15 01:03:06.000 196 22466.22 151.22 41474.01 88888.00 2023-07-15 01:03:07.000 196 22466.25 151.17 41473.99 88888.00 2023-07-15 01:03:08.000 196 22466.27 151.11 41474.01 88888.00 2023-07-15 01:03:09.000 196 22466.28 151.10 41474.05 88888.00 2023-07-15 01:03:10.000 196 22466.27 151.10 41474.05 47547.76 2023-07-15 01:03:11.000 196 22466.24 151.09 41473.98 88888.00 2023-07-15 01:03:12.000 196 22466.23 151.11 41473.94 88888.00 2023-07-15 01:03:13.000 196 22466.24 151.18 41474.00 88888.00 2023-07-15 01:03:14.000 196 22466.25 151.26 41474.08 88888.00 2023-07-15 01:03:15.000 196 22466.21 151.25 41474.02 47547.79 2023-07-15 01:03:16.000 196 22466.15 151.16 41473.89 88888.00 2023-07-15 01:03:17.000 196 22466.13 151.13 41473.91 88888.00 2023-07-15 01:03:18.000 196 22466.14 151.15 41474.00 88888.00 2023-07-15 01:03:19.000 196 22466.12 151.14 41474.01 88888.00 2023-07-15 01:03:20.000 196 22466.08 151.12 41473.94 47547.71 2023-07-15 01:03:21.000 196 22466.05 151.09 41473.91 88888.00 2023-07-15 01:03:22.000 196 22466.06 151.09 41474.02 88888.00 2023-07-15 01:03:23.000 196 22466.09 151.08 41474.13 88888.00 2023-07-15 01:03:24.000 196 22466.08 151.02 41474.09 88888.00 2023-07-15 01:03:25.000 196 22466.07 151.00 41474.01 47547.71 2023-07-15 01:03:26.000 196 22466.07 151.01 41474.00 88888.00 2023-07-15 01:03:27.000 196 22466.08 151.01 41474.01 88888.00 2023-07-15 01:03:28.000 196 22466.08 150.96 41474.04 88888.00 2023-07-15 01:03:29.000 196 22466.08 150.91 41474.09 88888.00 2023-07-15 01:03:30.000 196 22466.09 150.91 41474.11 47547.67 2023-07-15 01:03:31.000 196 22466.07 150.95 41474.09 88888.00 2023-07-15 01:03:32.000 196 22466.06 151.02 41474.07 88888.00 2023-07-15 01:03:33.000 196 22466.07 151.02 41474.12 88888.00 2023-07-15 01:03:34.000 196 22466.09 150.97 41474.17 88888.00 2023-07-15 01:03:35.000 196 22466.12 150.94 41474.15 47547.72 2023-07-15 01:03:36.000 196 22466.11 150.89 41474.10 88888.00 2023-07-15 01:03:37.000 196 22466.09 150.86 41474.09 88888.00 2023-07-15 01:03:38.000 196 22466.06 150.90 41474.12 88888.00 2023-07-15 01:03:39.000 196 22466.03 150.95 41474.14 88888.00 2023-07-15 01:03:40.000 196 22466.02 150.93 41474.12 47547.65 2023-07-15 01:03:41.000 196 22466.04 150.82 41474.06 88888.00 2023-07-15 01:03:42.000 196 22466.04 150.76 41474.07 88888.00 2023-07-15 01:03:43.000 196 22466.02 150.75 41474.12 88888.00 2023-07-15 01:03:44.000 196 22465.99 150.74 41474.15 88888.00 2023-07-15 01:03:45.000 196 22466.01 150.73 41474.09 47547.64 2023-07-15 01:03:46.000 196 22466.05 150.70 41473.95 88888.00 2023-07-15 01:03:47.000 196 22466.07 150.64 41473.90 88888.00 2023-07-15 01:03:48.000 196 22466.06 150.63 41473.97 88888.00 2023-07-15 01:03:49.000 196 22466.03 150.70 41474.00 88888.00 2023-07-15 01:03:50.000 196 22466.02 150.74 41474.02 47547.67 2023-07-15 01:03:51.000 196 22466.01 150.74 41474.00 88888.00 2023-07-15 01:03:52.000 196 22465.97 150.72 41473.97 88888.00 2023-07-15 01:03:53.000 196 22465.93 150.70 41474.00 88888.00 2023-07-15 01:03:54.000 196 22465.91 150.67 41474.04 88888.00 2023-07-15 01:03:55.000 196 22465.96 150.64 41474.04 47547.60 2023-07-15 01:03:56.000 196 22466.04 150.64 41474.10 88888.00 2023-07-15 01:03:57.000 196 22466.08 150.70 41474.15 88888.00 2023-07-15 01:03:58.000 196 22466.03 150.74 41474.11 88888.00 2023-07-15 01:03:59.000 196 22465.96 150.71 41474.02 88888.00 2023-07-15 01:04:00.000 196 22465.90 150.64 41473.96 47547.56 2023-07-15 01:04:01.000 196 22465.91 150.62 41473.94 88888.00 2023-07-15 01:04:02.000 196 22465.97 150.65 41473.97 88888.00 2023-07-15 01:04:03.000 196 22465.96 150.59 41473.98 88888.00 2023-07-15 01:04:04.000 196 22465.90 150.47 41473.94 88888.00 2023-07-15 01:04:05.000 196 22465.90 150.43 41473.92 47547.55 2023-07-15 01:04:06.000 196 22465.92 150.44 41473.88 88888.00 2023-07-15 01:04:07.000 196 22465.91 150.47 41473.87 88888.00 2023-07-15 01:04:08.000 196 22465.89 150.54 41473.91 88888.00 2023-07-15 01:04:09.000 196 22465.90 150.61 41473.96 88888.00 2023-07-15 01:04:10.000 196 22465.90 150.63 41474.02 47547.48 2023-07-15 01:04:11.000 196 22465.85 150.57 41474.00 88888.00 2023-07-15 01:04:12.000 196 22465.78 150.49 41473.91 88888.00 2023-07-15 01:04:13.000 196 22465.72 150.50 41473.89 88888.00 2023-07-15 01:04:14.000 196 22465.69 150.51 41473.91 88888.00 2023-07-15 01:04:15.000 196 22465.70 150.49 41473.85 47547.47 2023-07-15 01:04:16.000 196 22465.70 150.50 41473.78 88888.00 2023-07-15 01:04:17.000 196 22465.64 150.54 41473.76 88888.00 2023-07-15 01:04:18.000 196 22465.56 150.51 41473.79 88888.00 2023-07-15 01:04:19.000 196 22465.55 150.45 41473.84 88888.00 2023-07-15 01:04:20.000 196 22465.56 150.44 41473.90 47547.38 2023-07-15 01:04:21.000 196 22465.59 150.50 41473.91 88888.00 2023-07-15 01:04:22.000 196 22465.61 150.54 41473.85 88888.00 2023-07-15 01:04:23.000 196 22465.60 150.49 41473.73 88888.00 2023-07-15 01:04:24.000 196 22465.62 150.46 41473.69 88888.00 2023-07-15 01:04:25.000 196 22465.68 150.47 41473.75 47547.39 2023-07-15 01:04:26.000 196 22465.69 150.48 41473.84 88888.00 2023-07-15 01:04:27.000 196 22465.67 150.48 41473.91 88888.00 2023-07-15 01:04:28.000 196 22465.63 150.47 41473.94 88888.00 2023-07-15 01:04:29.000 196 22465.58 150.47 41473.94 88888.00 2023-07-15 01:04:30.000 196 22465.57 150.49 41473.93 47547.34 2023-07-15 01:04:31.000 196 22465.58 150.51 41473.89 88888.00 2023-07-15 01:04:32.000 196 22465.60 150.51 41473.86 88888.00 2023-07-15 01:04:33.000 196 22465.60 150.52 41473.86 88888.00 2023-07-15 01:04:34.000 196 22465.60 150.53 41473.89 88888.00 2023-07-15 01:04:35.000 196 22465.64 150.57 41473.94 47547.34 2023-07-15 01:04:36.000 196 22465.66 150.56 41473.94 88888.00 2023-07-15 01:04:37.000 196 22465.66 150.51 41473.85 88888.00 2023-07-15 01:04:38.000 196 22465.65 150.52 41473.75 88888.00 2023-07-15 01:04:39.000 196 22465.66 150.56 41473.76 88888.00 2023-07-15 01:04:40.000 196 22465.66 150.57 41473.80 47547.36 2023-07-15 01:04:41.000 196 22465.65 150.56 41473.77 88888.00 2023-07-15 01:04:42.000 196 22465.65 150.52 41473.79 88888.00 2023-07-15 01:04:43.000 196 22465.68 150.49 41473.86 88888.00 2023-07-15 01:04:44.000 196 22465.68 150.47 41473.83 88888.00 2023-07-15 01:04:45.000 196 22465.66 150.48 41473.73 47547.30 2023-07-15 01:04:46.000 196 22465.66 150.48 41473.72 88888.00 2023-07-15 01:04:47.000 196 22465.67 150.44 41473.82 88888.00 2023-07-15 01:04:48.000 196 22465.67 150.44 41473.88 88888.00 2023-07-15 01:04:49.000 196 22465.65 150.49 41473.86 88888.00 2023-07-15 01:04:50.000 196 22465.61 150.52 41473.80 47547.28 2023-07-15 01:04:51.000 196 22465.59 150.50 41473.79 88888.00 2023-07-15 01:04:52.000 196 22465.62 150.53 41473.81 88888.00 2023-07-15 01:04:53.000 196 22465.62 150.55 41473.76 88888.00 2023-07-15 01:04:54.000 196 22465.61 150.56 41473.72 88888.00 2023-07-15 01:04:55.000 196 22465.62 150.59 41473.78 47547.26 2023-07-15 01:04:56.000 196 22465.60 150.57 41473.78 88888.00 2023-07-15 01:04:57.000 196 22465.59 150.52 41473.70 88888.00 2023-07-15 01:04:58.000 196 22465.61 150.49 41473.68 88888.00 2023-07-15 01:04:59.000 196 22465.64 150.51 41473.71 88888.00 2023-07-15 01:05:00.000 196 22465.65 150.52 41473.74 47547.29 2023-07-15 01:05:01.000 196 22465.63 150.49 41473.75 88888.00 2023-07-15 01:05:02.000 196 22465.64 150.48 41473.78 88888.00 2023-07-15 01:05:03.000 196 22465.70 150.53 41473.84 88888.00 2023-07-15 01:05:04.000 196 22465.71 150.55 41473.86 88888.00 2023-07-15 01:05:05.000 196 22465.64 150.50 41473.87 47547.23 2023-07-15 01:05:06.000 196 22465.57 150.43 41473.86 88888.00 2023-07-15 01:05:07.000 196 22465.53 150.39 41473.79 88888.00 2023-07-15 01:05:08.000 196 22465.54 150.44 41473.72 88888.00 2023-07-15 01:05:09.000 196 22465.58 150.50 41473.75 88888.00 2023-07-15 01:05:10.000 196 22465.58 150.47 41473.82 47547.22 2023-07-15 01:05:11.000 196 22465.55 150.45 41473.86 88888.00 2023-07-15 01:05:12.000 196 22465.54 150.51 41473.87 88888.00 2023-07-15 01:05:13.000 196 22465.55 150.51 41473.86 88888.00 2023-07-15 01:05:14.000 196 22465.55 150.45 41473.84 88888.00 2023-07-15 01:05:15.000 196 22465.57 150.44 41473.81 47547.22 2023-07-15 01:05:16.000 196 22465.58 150.49 41473.79 88888.00 2023-07-15 01:05:17.000 196 22465.55 150.53 41473.78 88888.00 2023-07-15 01:05:18.000 196 22465.50 150.53 41473.77 88888.00 2023-07-15 01:05:19.000 196 22465.51 150.52 41473.79 88888.00 2023-07-15 01:05:20.000 196 22465.55 150.47 41473.78 47547.18 2023-07-15 01:05:21.000 196 22465.55 150.43 41473.73 88888.00 2023-07-15 01:05:22.000 196 22465.49 150.42 41473.73 88888.00 2023-07-15 01:05:23.000 196 22465.39 150.40 41473.75 88888.00 2023-07-15 01:05:24.000 196 22465.32 150.39 41473.75 88888.00 2023-07-15 01:05:25.000 196 22465.29 150.39 41473.70 47547.16 2023-07-15 01:05:26.000 196 22465.28 150.40 41473.65 88888.00 2023-07-15 01:05:27.000 196 22465.30 150.41 41473.69 88888.00 2023-07-15 01:05:28.000 196 22465.35 150.44 41473.82 88888.00 2023-07-15 01:05:29.000 196 22465.40 150.43 41473.83 88888.00 2023-07-15 01:05:30.000 196 22465.44 150.38 41473.81 47547.13 2023-07-15 01:05:31.000 196 22465.42 150.36 41473.84 88888.00 2023-07-15 01:05:32.000 196 22465.38 150.34 41473.81 88888.00 2023-07-15 01:05:33.000 196 22465.33 150.26 41473.67 88888.00 2023-07-15 01:05:34.000 196 22465.25 150.16 41473.56 88888.00 2023-07-15 01:05:35.000 196 22465.18 150.16 41473.56 47547.10 2023-07-15 01:05:36.000 196 22465.18 150.26 41473.57 88888.00 2023-07-15 01:05:37.000 196 22465.22 150.36 41473.52 88888.00 2023-07-15 01:05:38.000 196 22465.27 150.39 41473.54 88888.00 2023-07-15 01:05:39.000 196 22465.28 150.33 41473.64 88888.00 2023-07-15 01:05:40.000 196 22465.22 150.21 41473.64 47547.05 2023-07-15 01:05:41.000 196 22465.15 150.13 41473.56 88888.00 2023-07-15 01:05:42.000 196 22465.13 150.16 41473.51 88888.00 2023-07-15 01:05:43.000 196 22465.15 150.26 41473.51 88888.00 2023-07-15 01:05:44.000 196 22465.17 150.34 41473.53 88888.00 2023-07-15 01:05:45.000 196 22465.18 150.38 41473.56 47547.02 2023-07-15 01:05:46.000 196 22465.20 150.37 41473.60 88888.00 2023-07-15 01:05:47.000 196 22465.17 150.31 41473.62 88888.00 2023-07-15 01:05:48.000 196 22465.08 150.22 41473.61 88888.00 2023-07-15 01:05:49.000 196 22465.04 150.18 41473.54 88888.00 2023-07-15 01:05:50.000 196 22465.10 150.19 41473.44 47547.01 2023-07-15 01:05:51.000 196 22465.16 150.22 41473.38 88888.00 2023-07-15 01:05:52.000 196 22465.17 150.26 41473.41 88888.00 2023-07-15 01:05:53.000 196 22465.15 150.33 41473.47 88888.00 2023-07-15 01:05:54.000 196 22465.10 150.40 41473.52 88888.00 2023-07-15 01:05:55.000 196 22465.06 150.44 41473.56 47546.98 2023-07-15 01:05:56.000 196 22465.03 150.40 41473.61 88888.00 2023-07-15 01:05:57.000 196 22465.03 150.32 41473.62 88888.00 2023-07-15 01:05:58.000 196 22465.05 150.31 41473.65 88888.00 2023-07-15 01:05:59.000 196 22465.08 150.29 41473.66 88888.00 2023-07-15 01:06:00.000 196 22465.14 150.30 41473.62 47546.99 2023-07-15 01:06:01.000 196 22465.15 150.36 41473.59 88888.00 2023-07-15 01:06:02.000 196 22465.11 150.38 41473.62 88888.00 2023-07-15 01:06:03.000 196 22465.09 150.34 41473.66 88888.00 2023-07-15 01:06:04.000 196 22465.11 150.32 41473.64 88888.00 2023-07-15 01:06:05.000 196 22465.12 150.29 41473.57 47546.96 2023-07-15 01:06:06.000 196 22465.13 150.28 41473.55 88888.00 2023-07-15 01:06:07.000 196 22465.14 150.26 41473.54 88888.00 2023-07-15 01:06:08.000 196 22465.09 150.24 41473.47 88888.00 2023-07-15 01:06:09.000 196 22465.08 150.22 41473.41 88888.00 2023-07-15 01:06:10.000 196 22465.16 150.24 41473.41 47546.96 2023-07-15 01:06:11.000 196 22465.22 150.27 41473.47 88888.00 2023-07-15 01:06:12.000 196 22465.23 150.26 41473.51 88888.00 2023-07-15 01:06:13.000 196 22465.23 150.21 41473.49 88888.00 2023-07-15 01:06:14.000 196 22465.24 150.17 41473.50 88888.00 2023-07-15 01:06:15.000 196 22465.21 150.17 41473.53 47546.92 2023-07-15 01:06:16.000 196 22465.15 150.14 41473.55 88888.00 2023-07-15 01:06:17.000 196 22465.15 150.10 41473.59 88888.00 2023-07-15 01:06:18.000 196 22465.23 150.12 41473.63 88888.00 2023-07-15 01:06:19.000 196 22465.31 150.20 41473.62 88888.00 2023-07-15 01:06:20.000 196 22465.30 150.27 41473.57 47546.94 2023-07-15 01:06:21.000 196 22465.23 150.22 41473.53 88888.00 2023-07-15 01:06:22.000 196 22465.19 150.13 41473.54 88888.00 2023-07-15 01:06:23.000 196 22465.22 150.12 41473.57 88888.00 2023-07-15 01:06:24.000 196 22465.22 150.16 41473.54 88888.00 2023-07-15 01:06:25.000 196 22465.19 150.18 41473.45 47546.91 2023-07-15 01:06:26.000 196 22465.15 150.19 41473.39 88888.00 2023-07-15 01:06:27.000 196 22465.10 150.17 41473.37 88888.00 2023-07-15 01:06:28.000 196 22465.07 150.13 41473.41 88888.00 2023-07-15 01:06:29.000 196 22465.09 150.13 41473.46 88888.00 2023-07-15 01:06:30.000 196 22465.08 150.14 41473.42 47546.87 2023-07-15 01:06:31.000 196 22465.00 150.12 41473.39 88888.00 2023-07-15 01:06:32.000 196 22464.96 150.15 41473.41 88888.00 2023-07-15 01:06:33.000 196 22464.96 150.19 41473.41 88888.00 2023-07-15 01:06:34.000 196 22464.97 150.17 41473.47 88888.00 2023-07-15 01:06:35.000 196 22464.98 150.07 41473.59 47546.86 2023-07-15 01:06:36.000 196 22464.96 149.97 41473.62 88888.00 2023-07-15 01:06:37.000 196 22464.95 149.94 41473.55 88888.00 2023-07-15 01:06:38.000 196 22464.98 149.97 41473.47 88888.00 2023-07-15 01:06:39.000 196 22464.97 149.97 41473.44 88888.00 2023-07-15 01:06:40.000 196 22464.93 149.89 41473.45 47546.82 2023-07-15 01:06:41.000 196 22464.92 149.83 41473.48 88888.00 2023-07-15 01:06:42.000 196 22464.96 149.88 41473.50 88888.00 2023-07-15 01:06:43.000 196 22465.01 149.98 41473.52 88888.00 2023-07-15 01:06:44.000 196 22465.00 150.03 41473.54 88888.00 2023-07-15 01:06:45.000 196 22464.94 150.00 41473.54 47546.80 2023-07-15 01:06:46.000 196 22464.88 149.95 41473.52 88888.00 2023-07-15 01:06:47.000 196 22464.89 149.93 41473.56 88888.00 2023-07-15 01:06:48.000 196 22464.90 149.93 41473.59 88888.00 2023-07-15 01:06:49.000 196 22464.85 149.88 41473.47 88888.00 2023-07-15 01:06:50.000 196 22464.79 149.80 41473.34 47546.78 2023-07-15 01:06:51.000 196 22464.80 149.80 41473.32 88888.00 2023-07-15 01:06:52.000 196 22464.82 149.87 41473.37 88888.00 2023-07-15 01:06:53.000 196 22464.82 149.89 41473.43 88888.00 2023-07-15 01:06:54.000 196 22464.81 149.84 41473.46 88888.00 2023-07-15 01:06:55.000 196 22464.77 149.80 41473.44 47546.74 2023-07-15 01:06:56.000 196 22464.71 149.80 41473.39 88888.00 2023-07-15 01:06:57.000 196 22464.70 149.77 41473.40 88888.00 2023-07-15 01:06:58.000 196 22464.76 149.72 41473.48 88888.00 2023-07-15 01:06:59.000 196 22464.80 149.71 41473.55 88888.00 2023-07-15 01:07:00.000 196 22464.76 149.72 41473.59 47546.72 2023-07-15 01:07:01.000 196 22464.73 149.76 41473.61 88888.00 2023-07-15 01:07:02.000 196 22464.74 149.82 41473.57 88888.00 2023-07-15 01:07:03.000 196 22464.73 149.85 41473.52 88888.00 2023-07-15 01:07:04.000 196 22464.70 149.80 41473.49 88888.00 2023-07-15 01:07:05.000 196 22464.70 149.72 41473.43 47546.71 2023-07-15 01:07:06.000 196 22464.72 149.69 41473.37 88888.00 2023-07-15 01:07:07.000 196 22464.73 149.74 41473.38 88888.00 2023-07-15 01:07:08.000 196 22464.72 149.83 41473.41 88888.00 2023-07-15 01:07:09.000 196 22464.67 149.85 41473.36 88888.00 2023-07-15 01:07:10.000 196 22464.65 149.82 41473.32 47546.71 2023-07-15 01:07:11.000 196 22464.61 149.76 41473.33 88888.00 2023-07-15 01:07:12.000 196 22464.57 149.72 41473.33 88888.00 2023-07-15 01:07:13.000 196 22464.56 149.72 41473.29 88888.00 2023-07-15 01:07:14.000 196 22464.60 149.72 41473.22 88888.00 2023-07-15 01:07:15.000 196 22464.67 149.75 41473.21 47546.67 2023-07-15 01:07:16.000 196 22464.69 149.80 41473.26 88888.00 2023-07-15 01:07:17.000 196 22464.69 149.83 41473.34 88888.00 2023-07-15 01:07:18.000 196 22464.69 149.83 41473.36 88888.00 2023-07-15 01:07:19.000 196 22464.69 149.82 41473.29 88888.00 2023-07-15 01:07:20.000 196 22464.66 149.82 41473.21 47546.68 2023-07-15 01:07:21.000 196 22464.65 149.87 41473.19 88888.00 2023-07-15 01:07:22.000 196 22464.66 149.89 41473.23 88888.00 2023-07-15 01:07:23.000 196 22464.67 149.87 41473.26 88888.00 2023-07-15 01:07:24.000 196 22464.75 149.87 41473.27 88888.00 2023-07-15 01:07:25.000 196 22464.81 149.90 41473.31 47546.70 2023-07-15 01:07:26.000 196 22464.79 149.91 41473.37 88888.00 2023-07-15 01:07:27.000 196 22464.74 149.90 41473.38 88888.00 2023-07-15 01:07:28.000 196 22464.74 149.87 41473.33 88888.00 2023-07-15 01:07:29.000 196 22464.74 149.79 41473.30 88888.00 2023-07-15 01:07:30.000 196 22464.69 149.73 41473.27 47546.67 2023-07-15 01:07:31.000 196 22464.65 149.69 41473.16 88888.00 2023-07-15 01:07:32.000 196 22464.67 149.69 41473.06 88888.00 2023-07-15 01:07:33.000 196 22464.74 149.76 41473.14 88888.00 2023-07-15 01:07:34.000 196 22464.78 149.85 41473.31 88888.00 2023-07-15 01:07:35.000 196 22464.76 149.86 41473.35 47546.65 2023-07-15 01:07:36.000 196 22464.71 149.80 41473.26 88888.00 2023-07-15 01:07:37.000 196 22464.68 149.76 41473.14 88888.00 2023-07-15 01:07:38.000 196 22464.68 149.77 41473.09 88888.00 2023-07-15 01:07:39.000 196 22464.66 149.78 41473.12 88888.00 2023-07-15 01:07:40.000 196 22464.62 149.73 41473.18 47546.63 2023-07-15 01:07:41.000 196 22464.64 149.69 41473.20 88888.00 2023-07-15 01:07:42.000 196 22464.69 149.68 41473.17 88888.00 2023-07-15 01:07:43.000 196 22464.68 149.67 41473.15 88888.00 2023-07-15 01:07:44.000 196 22464.58 149.62 41473.15 88888.00 2023-07-15 01:07:45.000 196 22464.51 149.62 41473.18 47546.58 2023-07-15 01:07:46.000 196 22464.52 149.68 41473.23 88888.00 2023-07-15 01:07:47.000 196 22464.53 149.70 41473.30 88888.00 2023-07-15 01:07:48.000 196 22464.53 149.68 41473.29 88888.00 2023-07-15 01:07:49.000 196 22464.50 149.73 41473.27 88888.00 2023-07-15 01:07:50.000 196 22464.47 149.79 41473.28 47546.58 2023-07-15 01:07:51.000 196 22464.48 149.78 41473.31 88888.00 2023-07-15 01:07:52.000 196 22464.50 149.72 41473.27 88888.00 2023-07-15 01:07:53.000 196 22464.52 149.66 41473.18 88888.00 2023-07-15 01:07:54.000 196 22464.52 149.63 41473.16 88888.00 2023-07-15 01:07:55.000 196 22464.51 149.66 41473.19 47546.57 2023-07-15 01:07:56.000 196 22464.50 149.69 41473.26 88888.00 2023-07-15 01:07:57.000 196 22464.50 149.70 41473.30 88888.00 2023-07-15 01:07:58.000 196 22464.50 149.70 41473.27 88888.00 2023-07-15 01:07:59.000 196 22464.48 149.69 41473.21 88888.00 2023-07-15 01:08:00.000 196 22464.47 149.65 41473.19 47546.53 2023-07-15 01:08:01.000 196 22464.46 149.65 41473.23 88888.00 2023-07-15 01:08:02.000 196 22464.47 149.69 41473.25 88888.00 2023-07-15 01:08:03.000 196 22464.44 149.69 41473.18 88888.00 2023-07-15 01:08:04.000 196 22464.41 149.64 41473.13 88888.00 2023-07-15 01:08:05.000 196 22464.43 149.64 41473.23 47546.52 2023-07-15 01:08:06.000 196 22464.48 149.68 41473.35 88888.00 2023-07-15 01:08:07.000 196 22464.52 149.70 41473.40 88888.00 2023-07-15 01:08:08.000 196 22464.50 149.69 41473.44 88888.00 2023-07-15 01:08:09.000 196 22464.45 149.67 41473.37 88888.00 2023-07-15 01:08:10.000 196 22464.40 149.62 41473.21 47546.47 2023-07-15 01:08:11.000 196 22464.41 149.57 41473.16 88888.00 2023-07-15 01:08:12.000 196 22464.43 149.52 41473.19 88888.00 2023-07-15 01:08:13.000 196 22464.41 149.51 41473.27 88888.00 2023-07-15 01:08:14.000 196 22464.35 149.61 41473.33 88888.00 2023-07-15 01:08:15.000 196 22464.32 149.71 41473.32 47546.43 2023-07-15 01:08:16.000 196 22464.29 149.68 41473.27 88888.00 2023-07-15 01:08:17.000 196 22464.28 149.58 41473.28 88888.00 2023-07-15 01:08:18.000 196 22464.25 149.52 41473.33 88888.00 2023-07-15 01:08:19.000 196 22464.20 149.51 41473.36 88888.00 2023-07-15 01:08:20.000 196 22464.16 149.47 41473.37 47546.38 2023-07-15 01:08:21.000 196 22464.17 149.44 41473.38 88888.00 2023-07-15 01:08:22.000 196 22464.17 149.46 41473.37 88888.00 2023-07-15 01:08:23.000 196 22464.13 149.48 41473.31 88888.00 2023-07-15 01:08:24.000 196 22464.10 149.47 41473.26 88888.00 2023-07-15 01:08:25.000 196 22464.12 149.50 41473.30 47546.34 2023-07-15 01:08:26.000 196 22464.08 149.50 41473.35 88888.00 2023-07-15 01:08:27.000 196 22464.02 149.45 41473.34 88888.00 2023-07-15 01:08:28.000 196 22464.03 149.42 41473.31 88888.00 2023-07-15 01:08:29.000 196 22464.06 149.43 41473.30 88888.00 2023-07-15 01:08:30.000 196 22464.04 149.45 41473.24 47546.31 2023-07-15 01:08:31.000 196 22464.04 149.48 41473.20 88888.00 2023-07-15 01:08:32.000 196 22464.10 149.50 41473.21 88888.00 2023-07-15 01:08:33.000 196 22464.14 149.49 41473.21 88888.00 2023-07-15 01:08:34.000 196 22464.08 149.45 41473.19 88888.00 2023-07-15 01:08:35.000 196 22463.98 149.41 41473.18 47546.25 2023-07-15 01:08:36.000 196 22463.95 149.38 41473.21 88888.00 2023-07-15 01:08:37.000 196 22463.95 149.38 41473.27 88888.00 2023-07-15 01:08:38.000 196 22463.92 149.37 41473.27 88888.00 2023-07-15 01:08:39.000 196 22463.85 149.34 41473.22 88888.00 2023-07-15 01:08:40.000 196 22463.79 149.30 41473.19 47546.24 2023-07-15 01:08:41.000 196 22463.80 149.31 41473.14 88888.00 2023-07-15 01:08:42.000 196 22463.86 149.38 41473.11 88888.00 2023-07-15 01:08:43.000 196 22463.90 149.44 41473.13 88888.00 2023-07-15 01:08:44.000 196 22463.90 149.46 41473.14 88888.00 2023-07-15 01:08:45.000 196 22463.89 149.41 41473.11 47546.18 2023-07-15 01:08:46.000 196 22463.86 149.37 41473.11 88888.00 2023-07-15 01:08:47.000 196 22463.81 149.37 41473.14 88888.00 2023-07-15 01:08:48.000 196 22463.77 149.38 41473.17 88888.00 2023-07-15 01:08:49.000 196 22463.77 149.37 41473.27 88888.00 2023-07-15 01:08:50.000 196 22463.76 149.35 41473.33 47546.12 2023-07-15 01:08:51.000 196 22463.70 149.33 41473.30 88888.00 2023-07-15 01:08:52.000 196 22463.69 149.30 41473.23 88888.00 2023-07-15 01:08:53.000 196 22463.70 149.23 41473.18 88888.00 2023-07-15 01:08:54.000 196 22463.69 149.19 41473.18 88888.00 2023-07-15 01:08:55.000 196 22463.69 149.24 41473.24 47546.12 2023-07-15 01:08:56.000 196 22463.66 149.27 41473.28 88888.00 2023-07-15 01:08:57.000 196 22463.61 149.17 41473.26 88888.00 2023-07-15 01:08:58.000 196 22463.60 149.09 41473.22 88888.00 2023-07-15 01:08:59.000 196 22463.56 149.07 41473.14 88888.00 2023-07-15 01:09:00.000 196 22463.51 149.05 41473.11 47546.06 2023-07-15 01:09:01.000 196 22463.50 149.02 41473.14 88888.00 2023-07-15 01:09:02.000 196 22463.48 149.02 41473.13 88888.00 2023-07-15 01:09:03.000 196 22463.46 149.09 41473.11 88888.00 2023-07-15 01:09:04.000 196 22463.51 149.18 41473.18 88888.00 2023-07-15 01:09:05.000 196 22463.59 149.25 41473.27 47546.04 2023-07-15 01:09:06.000 196 22463.64 149.29 41473.26 88888.00 2023-07-15 01:09:07.000 196 22463.59 149.27 41473.16 88888.00 2023-07-15 01:09:08.000 196 22463.51 149.19 41473.07 88888.00 2023-07-15 01:09:09.000 196 22463.47 149.16 41473.05 88888.00 2023-07-15 01:09:10.000 196 22463.47 149.16 41473.06 47545.94 2023-07-15 01:09:11.000 196 22463.46 149.12 41473.06 88888.00 2023-07-15 01:09:12.000 196 22463.48 149.13 41473.05 88888.00 2023-07-15 01:09:13.000 196 22463.52 149.18 41473.05 88888.00 2023-07-15 01:09:14.000 196 22463.49 149.19 41473.05 88888.00 2023-07-15 01:09:15.000 196 22463.40 149.16 41473.05 47545.92 2023-07-15 01:09:16.000 196 22463.37 149.15 41473.10 88888.00 2023-07-15 01:09:17.000 196 22463.42 149.22 41473.19 88888.00 2023-07-15 01:09:18.000 196 22463.44 149.28 41473.22 88888.00 2023-07-15 01:09:19.000 196 22463.38 149.22 41473.16 88888.00 2023-07-15 01:09:20.000 196 22463.35 149.14 41473.12 47545.88 2023-07-15 01:09:21.000 196 22463.35 149.15 41473.16 88888.00 2023-07-15 01:09:22.000 196 22463.31 149.19 41473.19 88888.00 2023-07-15 01:09:23.000 196 22463.26 149.20 41473.19 88888.00 2023-07-15 01:09:24.000 196 22463.23 149.19 41473.19 88888.00 2023-07-15 01:09:25.000 196 22463.22 149.22 41473.25 47545.82 2023-07-15 01:09:26.000 196 22463.20 149.29 41473.34 88888.00 2023-07-15 01:09:27.000 196 22463.19 149.33 41473.33 88888.00 2023-07-15 01:09:28.000 196 22463.23 149.31 41473.27 88888.00 2023-07-15 01:09:29.000 196 22463.25 149.29 41473.21 88888.00 2023-07-15 01:09:30.000 196 22463.23 149.26 41473.19 47545.80 2023-07-15 01:09:31.000 196 22463.21 149.23 41473.19 88888.00 2023-07-15 01:09:32.000 196 22463.20 149.25 41473.20 88888.00 2023-07-15 01:09:33.000 196 22463.21 149.37 41473.23 88888.00 2023-07-15 01:09:34.000 196 22463.22 149.46 41473.27 88888.00 2023-07-15 01:09:35.000 196 22463.20 149.38 41473.23 47545.71 2023-07-15 01:09:36.000 196 22463.18 149.27 41473.20 88888.00 2023-07-15 01:09:37.000 196 22463.15 149.25 41473.21 88888.00 2023-07-15 01:09:38.000 196 22463.09 149.27 41473.20 88888.00 2023-07-15 01:09:39.000 196 22463.02 149.27 41473.18 88888.00 2023-07-15 01:09:40.000 196 22462.98 149.28 41473.21 47545.66 2023-07-15 01:09:41.000 196 22462.97 149.29 41473.25 88888.00 2023-07-15 01:09:42.000 196 22462.95 149.30 41473.25 88888.00 2023-07-15 01:09:43.000 196 22462.91 149.29 41473.19 88888.00 2023-07-15 01:09:44.000 196 22462.88 149.26 41473.16 88888.00 2023-07-15 01:09:45.000 196 22462.90 149.28 41473.18 47545.64 2023-07-15 01:09:46.000 196 22462.91 149.29 41473.18 88888.00 2023-07-15 01:09:47.000 196 22462.90 149.28 41473.13 88888.00 2023-07-15 01:09:48.000 196 22462.92 149.27 41473.14 88888.00 2023-07-15 01:09:49.000 196 22462.96 149.28 41473.20 88888.00 2023-07-15 01:09:50.000 196 22462.97 149.28 41473.22 47545.62 2023-07-15 01:09:51.000 196 22462.94 149.29 41473.21 88888.00 2023-07-15 01:09:52.000 196 22462.92 149.35 41473.22 88888.00 2023-07-15 01:09:53.000 196 22462.91 149.37 41473.24 88888.00 2023-07-15 01:09:54.000 196 22462.89 149.34 41473.27 88888.00 2023-07-15 01:09:55.000 196 22462.87 149.30 41473.30 47545.53 2023-07-15 01:09:56.000 196 22462.85 149.28 41473.28 88888.00 2023-07-15 01:09:57.000 196 22462.84 149.29 41473.19 88888.00 2023-07-15 01:09:58.000 196 22462.84 149.30 41473.15 88888.00 2023-07-15 01:09:59.000 196 22462.82 149.29 41473.17 88888.00 2023-07-15 01:10:00.000 196 22462.81 149.31 41473.19 47545.52 2023-07-15 01:10:01.000 196 22462.82 149.38 41473.21 88888.00 2023-07-15 01:10:02.000 196 22462.81 149.45 41473.25 88888.00 2023-07-15 01:10:03.000 196 22462.76 149.42 41473.24 88888.00 2023-07-15 01:10:04.000 196 22462.75 149.33 41473.19 88888.00 2023-07-15 01:10:05.000 196 22462.76 149.26 41473.19 47545.49 2023-07-15 01:10:06.000 196 22462.75 149.19 41473.23 88888.00 2023-07-15 01:10:07.000 196 22462.72 149.17 41473.26 88888.00 2023-07-15 01:10:08.000 196 22462.73 149.25 41473.26 88888.00 2023-07-15 01:10:09.000 196 22462.77 149.40 41473.30 88888.00 2023-07-15 01:10:10.000 196 22462.82 149.49 41473.36 47545.42 2023-07-15 01:10:11.000 196 22462.82 149.45 41473.34 88888.00 2023-07-15 01:10:12.000 196 22462.76 149.35 41473.30 88888.00 2023-07-15 01:10:13.000 196 22462.72 149.31 41473.31 88888.00 2023-07-15 01:10:14.000 196 22462.72 149.28 41473.26 88888.00 2023-07-15 01:10:15.000 196 22462.72 149.27 41473.18 47545.47 2023-07-15 01:10:16.000 196 22462.73 149.30 41473.15 88888.00 2023-07-15 01:10:17.000 196 22462.74 149.34 41473.16 88888.00 2023-07-15 01:10:18.000 196 22462.73 149.36 41473.15 88888.00 2023-07-15 01:10:19.000 196 22462.71 149.41 41473.15 88888.00 2023-07-15 01:10:20.000 196 22462.72 149.42 41473.13 47545.38 2023-07-15 01:10:21.000 196 22462.72 149.38 41473.10 88888.00 2023-07-15 01:10:22.000 196 22462.71 149.33 41473.11 88888.00 2023-07-15 01:10:23.000 196 22462.71 149.29 41473.14 88888.00 2023-07-15 01:10:24.000 196 22462.72 149.28 41473.18 88888.00 2023-07-15 01:10:25.000 196 22462.74 149.31 41473.19 47545.37 2023-07-15 01:10:26.000 196 22462.76 149.34 41473.20 88888.00 2023-07-15 01:10:27.000 196 22462.72 149.33 41473.16 88888.00 2023-07-15 01:10:28.000 196 22462.67 149.29 41473.06 88888.00 2023-07-15 01:10:29.000 196 22462.71 149.28 41473.02 88888.00 2023-07-15 01:10:30.000 196 22462.74 149.25 41473.04 47545.33 2023-07-15 01:10:31.000 196 22462.69 149.20 41472.99 88888.00 2023-07-15 01:10:32.000 196 22462.62 149.19 41472.94 88888.00 2023-07-15 01:10:33.000 196 22462.60 149.21 41472.94 88888.00 2023-07-15 01:10:34.000 196 22462.58 149.20 41472.94 88888.00 2023-07-15 01:10:35.000 196 22462.57 149.19 41472.94 47545.24 2023-07-15 01:10:36.000 196 22462.55 149.16 41472.94 88888.00 2023-07-15 01:10:37.000 196 22462.50 149.12 41472.94 88888.00 2023-07-15 01:10:38.000 196 22462.46 149.16 41472.94 88888.00 2023-07-15 01:10:39.000 196 22462.42 149.21 41472.93 88888.00 2023-07-15 01:10:40.000 196 22462.41 149.24 41472.98 47545.24 2023-07-15 01:10:41.000 196 22462.42 149.32 41473.09 88888.00 2023-07-15 01:10:42.000 196 22462.40 149.36 41473.18 88888.00 2023-07-15 01:10:43.000 196 22462.33 149.31 41473.19 88888.00 2023-07-15 01:10:44.000 196 22462.27 149.24 41473.12 88888.00 2023-07-15 01:10:45.000 196 22462.25 149.26 41473.07 47545.16 2023-07-15 01:10:46.000 196 22462.30 149.32 41473.12 88888.00 2023-07-15 01:10:47.000 196 22462.33 149.35 41473.18 88888.00 2023-07-15 01:10:48.000 196 22462.31 149.34 41473.17 88888.00 2023-07-15 01:10:49.000 196 22462.25 149.33 41473.15 88888.00 2023-07-15 01:10:50.000 196 22462.23 149.35 41473.13 47545.13 2023-07-15 01:10:51.000 196 22462.21 149.37 41473.06 88888.00 2023-07-15 01:10:52.000 196 22462.18 149.38 41473.01 88888.00 2023-07-15 01:10:53.000 196 22462.18 149.38 41473.00 88888.00 2023-07-15 01:10:54.000 196 22462.20 149.35 41473.05 88888.00 2023-07-15 01:10:55.000 196 22462.17 149.31 41473.03 47545.09 2023-07-15 01:10:56.000 196 22462.11 149.30 41472.96 88888.00 2023-07-15 01:10:57.000 196 22462.10 149.33 41472.90 88888.00 2023-07-15 01:10:58.000 196 22462.12 149.36 41472.87 88888.00 2023-07-15 01:10:59.000 196 22462.12 149.42 41472.88 88888.00 2023-07-15 01:11:00.000 196 22462.10 149.48 41472.91 47545.04 2023-07-15 01:11:01.000 196 22462.08 149.50 41472.89 88888.00 2023-07-15 01:11:02.000 196 22462.12 149.51 41472.88 88888.00 2023-07-15 01:11:03.000 196 22462.17 149.50 41472.88 88888.00 2023-07-15 01:11:04.000 196 22462.16 149.47 41472.82 88888.00 2023-07-15 01:11:05.000 196 22462.10 149.47 41472.78 47545.02 2023-07-15 01:11:06.000 196 22462.09 149.46 41472.78 88888.00 2023-07-15 01:11:07.000 196 22462.11 149.45 41472.86 88888.00 2023-07-15 01:11:08.000 196 22462.13 149.50 41472.98 88888.00 2023-07-15 01:11:09.000 196 22462.10 149.54 41472.95 88888.00 2023-07-15 01:11:10.000 196 22462.05 149.52 41472.85 47544.98 2023-07-15 01:11:11.000 196 22462.03 149.48 41472.86 88888.00 2023-07-15 01:11:12.000 196 22462.03 149.44 41472.93 88888.00 2023-07-15 01:11:13.000 196 22462.01 149.41 41472.93 88888.00 2023-07-15 01:11:14.000 196 22461.93 149.44 41472.89 88888.00 2023-07-15 01:11:15.000 196 22461.88 149.51 41472.88 47544.95 2023-07-15 01:11:16.000 196 22461.89 149.53 41472.86 88888.00 2023-07-15 01:11:17.000 196 22461.90 149.51 41472.85 88888.00 2023-07-15 01:11:18.000 196 22461.90 149.50 41472.87 88888.00 2023-07-15 01:11:19.000 196 22461.92 149.51 41472.86 88888.00 2023-07-15 01:11:20.000 196 22461.97 149.52 41472.82 47544.94 2023-07-15 01:11:21.000 196 22461.99 149.52 41472.83 88888.00 2023-07-15 01:11:22.000 196 22461.99 149.50 41472.84 88888.00 2023-07-15 01:11:23.000 196 22461.95 149.44 41472.82 88888.00 2023-07-15 01:11:24.000 196 22461.91 149.40 41472.81 88888.00 2023-07-15 01:11:25.000 196 22461.86 149.40 41472.78 47544.88 2023-07-15 01:11:26.000 196 22461.79 149.41 41472.73 88888.00 2023-07-15 01:11:27.000 196 22461.75 149.43 41472.74 88888.00 2023-07-15 01:11:28.000 196 22461.79 149.41 41472.81 88888.00 2023-07-15 01:11:29.000 196 22461.82 149.37 41472.86 88888.00 2023-07-15 01:11:30.000 196 22461.86 149.36 41472.83 47544.90 2023-07-15 01:11:31.000 196 22461.86 149.33 41472.72 88888.00 2023-07-15 01:11:32.000 196 22461.83 149.28 41472.67 88888.00 2023-07-15 01:11:33.000 196 22461.82 149.28 41472.75 88888.00 2023-07-15 01:11:34.000 196 22461.82 149.33 41472.86 88888.00 2023-07-15 01:11:35.000 196 22461.83 149.35 41472.91 47544.83 2023-07-15 01:11:36.000 196 22461.83 149.31 41472.94 88888.00 2023-07-15 01:11:37.000 196 22461.82 149.25 41472.96 88888.00 2023-07-15 01:11:38.000 196 22461.80 149.25 41473.01 88888.00 2023-07-15 01:11:39.000 196 22461.80 149.31 41473.02 88888.00 2023-07-15 01:11:40.000 196 22461.81 149.36 41472.95 47544.84 2023-07-15 01:11:41.000 196 22461.82 149.36 41472.88 88888.00 2023-07-15 01:11:42.000 196 22461.79 149.30 41472.89 88888.00 2023-07-15 01:11:43.000 196 22461.76 149.26 41472.91 88888.00 2023-07-15 01:11:44.000 196 22461.77 149.27 41472.89 88888.00 2023-07-15 01:11:45.000 196 22461.76 149.26 41472.86 47544.77 2023-07-15 01:11:46.000 196 22461.72 149.22 41472.84 88888.00 2023-07-15 01:11:47.000 196 22461.72 149.21 41472.86 88888.00 2023-07-15 01:11:48.000 196 22461.76 149.23 41472.90 88888.00 2023-07-15 01:11:49.000 196 22461.76 149.27 41472.91 88888.00 2023-07-15 01:11:50.000 196 22461.77 149.30 41472.91 47544.75 2023-07-15 01:11:51.000 196 22461.80 149.30 41472.92 88888.00 2023-07-15 01:11:52.000 196 22461.79 149.31 41472.93 88888.00 2023-07-15 01:11:53.000 196 22461.74 149.32 41472.93 88888.00 2023-07-15 01:11:54.000 196 22461.67 149.28 41472.90 88888.00 2023-07-15 01:11:55.000 196 22461.65 149.25 41472.87 47544.76 2023-07-15 01:11:56.000 196 22461.66 149.25 41472.85 88888.00 2023-07-15 01:11:57.000 196 22461.70 149.27 41472.86 88888.00 2023-07-15 01:11:58.000 196 22461.70 149.32 41472.88 88888.00 2023-07-15 01:11:59.000 196 22461.66 149.34 41472.84 88888.00 2023-07-15 01:12:00.000 196 22461.65 149.33 41472.80 47544.72 2023-07-15 01:12:01.000 196 22461.63 149.29 41472.80 88888.00 2023-07-15 01:12:02.000 196 22461.59 149.24 41472.82 88888.00 2023-07-15 01:12:03.000 196 22461.59 149.27 41472.85 88888.00 2023-07-15 01:12:04.000 196 22461.61 149.39 41472.88 88888.00 2023-07-15 01:12:05.000 196 22461.60 149.44 41472.91 47544.68 2023-07-15 01:12:06.000 196 22461.58 149.38 41472.93 88888.00 2023-07-15 01:12:07.000 196 22461.56 149.34 41472.86 88888.00 2023-07-15 01:12:08.000 196 22461.53 149.38 41472.77 88888.00 2023-07-15 01:12:09.000 196 22461.57 149.43 41472.79 88888.00 2023-07-15 01:12:10.000 196 22461.59 149.39 41472.88 47544.65 2023-07-15 01:12:11.000 196 22461.55 149.35 41472.89 88888.00 2023-07-15 01:12:12.000 196 22461.50 149.37 41472.87 88888.00 2023-07-15 01:12:13.000 196 22461.54 149.41 41472.94 88888.00 2023-07-15 01:12:14.000 196 22461.64 149.44 41473.06 88888.00 2023-07-15 01:12:15.000 196 22461.69 149.45 41473.07 47544.64 2023-07-15 01:12:16.000 196 22461.67 149.46 41472.95 88888.00 2023-07-15 01:12:17.000 196 22461.66 149.49 41472.86 88888.00 2023-07-15 01:12:18.000 196 22461.62 149.52 41472.84 88888.00 2023-07-15 01:12:19.000 196 22461.59 149.55 41472.78 88888.00 2023-07-15 01:12:20.000 196 22461.62 149.58 41472.72 47544.64 2023-07-15 01:12:21.000 196 22461.67 149.59 41472.75 88888.00 2023-07-15 01:12:22.000 196 22461.70 149.59 41472.82 88888.00 2023-07-15 01:12:23.000 196 22461.71 149.60 41472.82 88888.00 2023-07-15 01:12:24.000 196 22461.72 149.63 41472.76 88888.00 2023-07-15 01:12:25.000 196 22461.73 149.66 41472.75 47544.68 2023-07-15 01:12:26.000 196 22461.69 149.66 41472.78 88888.00 2023-07-15 01:12:27.000 196 22461.63 149.63 41472.79 88888.00 2023-07-15 01:12:28.000 196 22461.63 149.66 41472.79 88888.00 2023-07-15 01:12:29.000 196 22461.71 149.67 41472.78 88888.00 2023-07-15 01:12:30.000 196 22461.77 149.65 41472.80 47544.68 2023-07-15 01:12:31.000 196 22461.76 149.66 41472.88 88888.00 2023-07-15 01:12:32.000 196 22461.72 149.68 41472.93 88888.00 2023-07-15 01:12:33.000 196 22461.73 149.70 41472.90 88888.00 2023-07-15 01:12:34.000 196 22461.75 149.70 41472.87 88888.00 2023-07-15 01:12:35.000 196 22461.76 149.64 41472.84 47544.68 2023-07-15 01:12:36.000 196 22461.76 149.59 41472.84 88888.00 2023-07-15 01:12:37.000 196 22461.76 149.64 41472.82 88888.00 2023-07-15 01:12:38.000 196 22461.75 149.70 41472.85 88888.00 2023-07-15 01:12:39.000 196 22461.74 149.71 41472.91 88888.00 2023-07-15 01:12:40.000 196 22461.73 149.71 41472.91 47544.73 2023-07-15 01:12:41.000 196 22461.72 149.72 41472.82 88888.00 2023-07-15 01:12:42.000 196 22461.72 149.71 41472.72 88888.00 2023-07-15 01:12:43.000 196 22461.74 149.68 41472.65 88888.00 2023-07-15 01:12:44.000 196 22461.78 149.66 41472.63 88888.00 2023-07-15 01:12:45.000 196 22461.82 149.64 41472.68 47544.74 2023-07-15 01:12:46.000 196 22461.82 149.60 41472.73 88888.00 2023-07-15 01:12:47.000 196 22461.82 149.59 41472.74 88888.00 2023-07-15 01:12:48.000 196 22461.84 149.62 41472.71 88888.00 2023-07-15 01:12:49.000 196 22461.83 149.60 41472.66 88888.00 2023-07-15 01:12:50.000 196 22461.81 149.53 41472.66 47544.71 2023-07-15 01:12:51.000 196 22461.79 149.48 41472.69 88888.00 2023-07-15 01:12:52.000 196 22461.76 149.46 41472.73 88888.00 2023-07-15 01:12:53.000 196 22461.72 149.51 41472.75 88888.00 2023-07-15 01:12:54.000 196 22461.67 149.55 41472.72 88888.00 2023-07-15 01:12:55.000 196 22461.63 149.55 41472.72 47544.68 2023-07-15 01:12:56.000 196 22461.66 149.59 41472.82 88888.00 2023-07-15 01:12:57.000 196 22461.66 149.64 41472.88 88888.00 2023-07-15 01:12:58.000 196 22461.65 149.63 41472.86 88888.00 2023-07-15 01:12:59.000 196 22461.64 149.57 41472.84 88888.00 2023-07-15 01:13:00.000 196 22461.62 149.49 41472.84 47544.65 2023-07-15 01:13:01.000 196 22461.54 149.43 41472.82 88888.00 2023-07-15 01:13:02.000 196 22461.45 149.38 41472.78 88888.00 2023-07-15 01:13:03.000 196 22461.41 149.40 41472.78 88888.00 2023-07-15 01:13:04.000 196 22461.42 149.53 41472.82 88888.00 2023-07-15 01:13:05.000 196 22461.42 149.62 41472.81 47544.55 2023-07-15 01:13:06.000 196 22461.38 149.59 41472.79 88888.00 2023-07-15 01:13:07.000 196 22461.33 149.52 41472.78 88888.00 2023-07-15 01:13:08.000 196 22461.28 149.44 41472.74 88888.00 2023-07-15 01:13:09.000 196 22461.24 149.38 41472.73 88888.00 2023-07-15 01:13:10.000 196 22461.22 149.38 41472.79 47544.46 2023-07-15 01:13:11.000 196 22461.19 149.41 41472.84 88888.00 2023-07-15 01:13:12.000 196 22461.15 149.45 41472.86 88888.00 2023-07-15 01:13:13.000 196 22461.14 149.49 41472.92 88888.00 2023-07-15 01:13:14.000 196 22461.16 149.49 41472.98 88888.00 2023-07-15 01:13:15.000 196 22461.13 149.44 41472.98 47544.36 2023-07-15 01:13:16.000 196 22461.05 149.36 41472.93 88888.00 2023-07-15 01:13:17.000 196 22460.97 149.32 41472.86 88888.00 2023-07-15 01:13:18.000 196 22460.93 149.35 41472.83 88888.00 2023-07-15 01:13:19.000 196 22460.91 149.40 41472.88 88888.00 2023-07-15 01:13:20.000 196 22460.89 149.43 41472.92 47544.26 2023-07-15 01:13:21.000 196 22460.85 149.40 41472.89 88888.00 2023-07-15 01:13:22.000 196 22460.76 149.31 41472.85 88888.00 2023-07-15 01:13:23.000 196 22460.63 149.27 41472.86 88888.00 2023-07-15 01:13:24.000 196 22460.56 149.31 41472.90 88888.00 2023-07-15 01:13:25.000 196 22460.55 149.31 41472.96 47544.17 2023-07-15 01:13:26.000 196 22460.56 149.29 41473.02 88888.00 2023-07-15 01:13:27.000 196 22460.54 149.31 41473.06 88888.00 2023-07-15 01:13:28.000 196 22460.47 149.34 41473.07 88888.00 2023-07-15 01:13:29.000 196 22460.41 149.35 41473.09 88888.00 2023-07-15 01:13:30.000 196 22460.36 149.35 41473.01 47544.00 2023-07-15 01:13:31.000 196 22460.29 149.36 41472.87 88888.00 2023-07-15 01:13:32.000 196 22460.22 149.37 41472.85 88888.00 2023-07-15 01:13:33.000 196 22460.18 149.36 41472.94 88888.00 2023-07-15 01:13:34.000 196 22460.11 149.36 41472.98 88888.00 2023-07-15 01:13:35.000 196 22460.03 149.34 41472.96 47543.87 2023-07-15 01:13:36.000 196 22460.01 149.31 41472.93 88888.00 2023-07-15 01:13:37.000 196 22459.99 149.32 41472.96 88888.00 2023-07-15 01:13:38.000 196 22459.92 149.36 41472.98 88888.00 2023-07-15 01:13:39.000 196 22459.82 149.36 41473.00 88888.00 2023-07-15 01:13:40.000 196 22459.78 149.34 41473.04 47543.74 2023-07-15 01:13:41.000 196 22459.76 149.31 41473.03 88888.00 2023-07-15 01:13:42.000 196 22459.68 149.28 41472.91 88888.00 2023-07-15 01:13:43.000 196 22459.58 149.28 41472.85 88888.00 2023-07-15 01:13:44.000 196 22459.53 149.28 41472.93 88888.00 2023-07-15 01:13:45.000 196 22459.50 149.28 41473.03 47543.53 2023-07-15 01:13:46.000 196 22459.44 149.32 41473.03 88888.00 2023-07-15 01:13:47.000 196 22459.37 149.39 41472.97 88888.00 2023-07-15 01:13:48.000 196 22459.33 149.43 41472.94 88888.00 2023-07-15 01:13:49.000 196 22459.26 149.44 41472.95 88888.00 2023-07-15 01:13:50.000 196 22459.14 149.45 41472.96 47543.43 2023-07-15 01:13:51.000 196 22459.04 149.41 41472.96 88888.00 2023-07-15 01:13:52.000 196 22458.99 149.36 41472.89 88888.00 2023-07-15 01:13:53.000 196 22458.97 149.39 41472.84 88888.00 2023-07-15 01:13:54.000 196 22458.91 149.51 41472.85 88888.00 2023-07-15 01:13:55.000 196 22458.78 149.60 41472.84 47543.26 2023-07-15 01:13:56.000 196 22458.66 149.62 41472.80 88888.00 2023-07-15 01:13:57.000 196 22458.60 149.57 41472.78 88888.00 2023-07-15 01:13:58.000 196 22458.56 149.51 41472.74 88888.00 2023-07-15 01:13:59.000 196 22458.47 149.54 41472.68 88888.00 2023-07-15 01:14:00.000 196 22458.37 149.61 41472.62 47543.05 2023-07-15 01:14:01.000 196 22458.32 149.62 41472.59 88888.00 2023-07-15 01:14:02.000 196 22458.30 149.62 41472.59 88888.00 2023-07-15 01:14:03.000 196 22458.26 149.62 41472.61 88888.00 2023-07-15 01:14:04.000 196 22458.20 149.59 41472.64 88888.00 2023-07-15 01:14:05.000 196 22458.16 149.57 41472.71 47542.86 2023-07-15 01:14:06.000 196 22458.13 149.58 41472.71 88888.00 2023-07-15 01:14:07.000 196 22458.02 149.57 41472.62 88888.00 2023-07-15 01:14:08.000 196 22457.88 149.56 41472.57 88888.00 2023-07-15 01:14:09.000 196 22457.78 149.54 41472.60 88888.00 2023-07-15 01:14:10.000 196 22457.71 149.53 41472.59 47542.71 2023-07-15 01:14:11.000 196 22457.65 149.59 41472.54 88888.00 2023-07-15 01:14:12.000 196 22457.58 149.67 41472.53 88888.00 2023-07-15 01:14:13.000 196 22457.50 149.72 41472.57 88888.00 2023-07-15 01:14:14.000 196 22457.40 149.74 41472.62 88888.00 2023-07-15 01:14:15.000 196 22457.31 149.75 41472.63 47542.47 2023-07-15 01:14:16.000 196 22457.26 149.75 41472.61 88888.00 2023-07-15 01:14:17.000 196 22457.19 149.73 41472.59 88888.00 2023-07-15 01:14:18.000 196 22457.12 149.70 41472.61 88888.00 2023-07-15 01:14:19.000 196 22457.06 149.72 41472.71 88888.00 2023-07-15 01:14:20.000 196 22456.99 149.76 41472.77 47542.27 2023-07-15 01:14:21.000 196 22456.86 149.77 41472.71 88888.00 2023-07-15 01:14:22.000 196 22456.74 149.80 41472.64 88888.00 2023-07-15 01:14:23.000 196 22456.65 149.82 41472.59 88888.00 2023-07-15 01:14:24.000 196 22456.57 149.79 41472.56 88888.00 2023-07-15 01:14:25.000 196 22456.47 149.74 41472.54 47542.06 2023-07-15 01:14:26.000 196 22456.36 149.78 41472.56 88888.00 2023-07-15 01:14:27.000 196 22456.29 149.88 41472.55 88888.00 2023-07-15 01:14:28.000 196 22456.24 149.92 41472.51 88888.00 2023-07-15 01:14:29.000 196 22456.19 149.91 41472.48 88888.00 2023-07-15 01:14:30.000 196 22456.16 149.89 41472.50 47541.84 2023-07-15 01:14:31.000 196 22456.12 149.88 41472.53 88888.00 2023-07-15 01:14:32.000 196 22456.08 149.86 41472.47 88888.00 2023-07-15 01:14:33.000 196 22456.02 149.89 41472.36 88888.00 2023-07-15 01:14:34.000 196 22455.92 149.96 41472.33 88888.00 2023-07-15 01:14:35.000 196 22455.85 150.00 41472.39 47541.64 2023-07-15 01:14:36.000 196 22455.82 150.03 41472.50 88888.00 2023-07-15 01:14:37.000 196 22455.71 150.06 41472.54 88888.00 2023-07-15 01:14:38.000 196 22455.58 150.08 41472.52 88888.00 2023-07-15 01:14:39.000 196 22455.50 150.12 41472.49 88888.00 2023-07-15 01:14:40.000 196 22455.43 150.15 41472.45 47541.43 2023-07-15 01:14:41.000 196 22455.33 150.15 41472.39 88888.00 2023-07-15 01:14:42.000 196 22455.24 150.12 41472.32 88888.00 2023-07-15 01:14:43.000 196 22455.19 150.13 41472.24 88888.00 2023-07-15 01:14:44.000 196 22455.16 150.17 41472.19 88888.00 2023-07-15 01:14:45.000 196 22455.08 150.18 41472.14 47541.27 2023-07-15 01:14:46.000 196 22455.04 150.19 41472.18 88888.00 2023-07-15 01:14:47.000 196 22455.03 150.19 41472.28 88888.00 2023-07-15 01:14:48.000 196 22454.97 150.21 41472.29 88888.00 2023-07-15 01:14:49.000 196 22454.86 150.26 41472.21 88888.00 2023-07-15 01:14:50.000 196 22454.82 150.31 41472.21 47541.02 2023-07-15 01:14:51.000 196 22454.79 150.35 41472.26 88888.00 2023-07-15 01:14:52.000 196 22454.75 150.38 41472.28 88888.00 2023-07-15 01:14:53.000 196 22454.71 150.46 41472.29 88888.00 2023-07-15 01:14:54.000 196 22454.67 150.50 41472.27 88888.00 2023-07-15 01:14:55.000 196 22454.59 150.50 41472.27 47540.88 2023-07-15 01:14:56.000 196 22454.51 150.48 41472.30 88888.00 2023-07-15 01:14:57.000 196 22454.45 150.46 41472.29 88888.00 2023-07-15 01:14:58.000 196 22454.37 150.43 41472.24 88888.00 2023-07-15 01:14:59.000 196 22454.28 150.48 41472.20 88888.00 2023-07-15 01:15:00.000 196 22454.24 150.59 41472.19 47540.68 2023-07-15 01:15:01.000 196 22454.23 150.62 41472.18 88888.00 2023-07-15 01:15:02.000 196 22454.20 150.59 41472.17 88888.00 2023-07-15 01:15:03.000 196 22454.17 150.60 41472.21 88888.00 2023-07-15 01:15:04.000 196 22454.12 150.66 41472.21 88888.00 2023-07-15 01:15:05.000 196 22454.03 150.69 41472.13 47540.53 2023-07-15 01:15:06.000 196 22453.92 150.70 41472.06 88888.00 2023-07-15 01:15:07.000 196 22453.87 150.71 41471.98 88888.00 2023-07-15 01:15:08.000 196 22453.87 150.70 41471.88 88888.00 2023-07-15 01:15:09.000 196 22453.84 150.70 41471.84 88888.00 2023-07-15 01:15:10.000 196 22453.78 150.73 41471.87 47540.42 2023-07-15 01:15:11.000 196 22453.73 150.78 41471.94 88888.00 2023-07-15 01:15:12.000 196 22453.72 150.84 41472.01 88888.00 2023-07-15 01:15:13.000 196 22453.70 150.89 41472.02 88888.00 2023-07-15 01:15:14.000 196 22453.67 150.90 41472.00 88888.00 2023-07-15 01:15:15.000 196 22453.60 150.91 41472.02 47540.25 2023-07-15 01:15:16.000 196 22453.53 150.96 41472.05 88888.00 2023-07-15 01:15:17.000 196 22453.48 151.01 41472.10 88888.00 2023-07-15 01:15:18.000 196 22453.46 151.02 41472.16 88888.00 2023-07-15 01:15:19.000 196 22453.44 151.08 41472.23 88888.00 2023-07-15 01:15:20.000 196 22453.39 151.16 41472.23 47540.13 2023-07-15 01:15:21.000 196 22453.35 151.17 41472.11 88888.00 2023-07-15 01:15:22.000 196 22453.31 151.12 41471.95 88888.00 2023-07-15 01:15:23.000 196 22453.24 151.10 41471.88 88888.00 2023-07-15 01:15:24.000 196 22453.22 151.12 41471.90 88888.00 2023-07-15 01:15:25.000 196 22453.22 151.16 41472.01 47539.94 2023-07-15 01:15:26.000 196 22453.17 151.23 41472.12 88888.00 2023-07-15 01:15:27.000 196 22453.07 151.25 41472.13 88888.00 2023-07-15 01:15:28.000 196 22453.00 151.25 41472.05 88888.00 2023-07-15 01:15:29.000 196 22452.99 151.28 41471.98 88888.00 2023-07-15 01:15:30.000 196 22452.96 151.30 41471.94 47539.81 2023-07-15 01:15:31.000 196 22452.88 151.26 41471.94 88888.00 2023-07-15 01:15:32.000 196 22452.77 151.19 41471.88 88888.00 2023-07-15 01:15:33.000 196 22452.68 151.22 41471.82 88888.00 2023-07-15 01:15:34.000 196 22452.66 151.37 41471.87 88888.00 2023-07-15 01:15:35.000 196 22452.66 151.52 41471.94 47539.66 2023-07-15 01:15:36.000 196 22452.62 151.56 41471.92 88888.00 2023-07-15 01:15:37.000 196 22452.51 151.52 41471.82 88888.00 2023-07-15 01:15:38.000 196 22452.43 151.47 41471.77 88888.00 2023-07-15 01:15:39.000 196 22452.42 151.48 41471.84 88888.00 2023-07-15 01:15:40.000 196 22452.41 151.55 41471.93 47539.52 2023-07-15 01:15:41.000 196 22452.36 151.58 41471.93 88888.00 2023-07-15 01:15:42.000 196 22452.32 151.59 41471.93 88888.00 2023-07-15 01:15:43.000 196 22452.30 151.61 41471.89 88888.00 2023-07-15 01:15:44.000 196 22452.28 151.68 41471.85 88888.00 2023-07-15 01:15:45.000 196 22452.23 151.75 41471.86 47539.38 2023-07-15 01:15:46.000 196 22452.15 151.78 41471.86 88888.00 2023-07-15 01:15:47.000 196 22452.06 151.80 41471.83 88888.00 2023-07-15 01:15:48.000 196 22451.93 151.86 41471.79 88888.00 2023-07-15 01:15:49.000 196 22451.85 151.94 41471.79 88888.00 2023-07-15 01:15:50.000 196 22451.85 152.03 41471.83 47539.22 2023-07-15 01:15:51.000 196 22451.85 152.07 41471.86 88888.00 2023-07-15 01:15:52.000 196 22451.81 152.10 41471.81 88888.00 2023-07-15 01:15:53.000 196 22451.79 152.16 41471.71 88888.00 2023-07-15 01:15:54.000 196 22451.75 152.23 41471.62 88888.00 2023-07-15 01:15:55.000 196 22451.67 152.27 41471.57 47539.13 2023-07-15 01:15:56.000 196 22451.62 152.29 41471.57 88888.00 2023-07-15 01:15:57.000 196 22451.60 152.30 41471.60 88888.00 2023-07-15 01:15:58.000 196 22451.56 152.34 41471.62 88888.00 2023-07-15 01:15:59.000 196 22451.53 152.40 41471.67 88888.00 2023-07-15 01:16:00.000 196 22451.54 152.48 41471.73 47539.00 2023-07-15 01:16:01.000 196 22451.53 152.53 41471.73 88888.00 2023-07-15 01:16:02.000 196 22451.47 152.51 41471.62 88888.00 2023-07-15 01:16:03.000 196 22451.38 152.49 41471.54 88888.00 2023-07-15 01:16:04.000 196 22451.35 152.57 41471.64 88888.00 2023-07-15 01:16:05.000 196 22451.35 152.67 41471.74 47538.90 2023-07-15 01:16:06.000 196 22451.32 152.73 41471.72 88888.00 2023-07-15 01:16:07.000 196 22451.28 152.77 41471.66 88888.00 2023-07-15 01:16:08.000 196 22451.25 152.82 41471.68 88888.00 2023-07-15 01:16:09.000 196 22451.25 152.90 41471.73 88888.00 2023-07-15 01:16:10.000 196 22451.23 152.98 41471.73 47538.79 2023-07-15 01:16:11.000 196 22451.17 153.04 41471.69 88888.00 2023-07-15 01:16:12.000 196 22451.09 153.04 41471.67 88888.00 2023-07-15 01:16:13.000 196 22451.09 153.05 41471.67 88888.00 2023-07-15 01:16:14.000 196 22451.08 153.06 41471.62 88888.00 2023-07-15 01:16:15.000 196 22451.00 153.05 41471.60 47538.70 2023-07-15 01:16:16.000 196 22450.97 153.07 41471.64 88888.00 2023-07-15 01:16:17.000 196 22451.04 153.15 41471.69 88888.00 2023-07-15 01:16:18.000 196 22451.07 153.24 41471.73 88888.00 2023-07-15 01:16:19.000 196 22450.99 153.30 41471.69 88888.00 2023-07-15 01:16:20.000 196 22450.88 153.30 41471.59 47538.62 2023-07-15 01:16:21.000 196 22450.81 153.31 41471.47 88888.00 2023-07-15 01:16:22.000 196 22450.81 153.31 41471.43 88888.00 2023-07-15 01:16:23.000 196 22450.86 153.31 41471.50 88888.00 2023-07-15 01:16:24.000 196 22450.90 153.39 41471.62 88888.00 2023-07-15 01:16:25.000 196 22450.89 153.49 41471.66 47538.54 2023-07-15 01:16:26.000 196 22450.85 153.53 41471.63 88888.00 2023-07-15 01:16:27.000 196 22450.83 153.53 41471.62 88888.00 2023-07-15 01:16:28.000 196 22450.83 153.53 41471.63 88888.00 2023-07-15 01:16:29.000 196 22450.81 153.53 41471.64 88888.00 2023-07-15 01:16:30.000 196 22450.72 153.56 41471.64 47538.52 2023-07-15 01:16:31.000 196 22450.65 153.59 41471.66 88888.00 2023-07-15 01:16:32.000 196 22450.67 153.64 41471.69 88888.00 2023-07-15 01:16:33.000 196 22450.72 153.67 41471.75 88888.00 2023-07-15 01:16:34.000 196 22450.74 153.66 41471.79 88888.00 2023-07-15 01:16:35.000 196 22450.72 153.65 41471.76 47538.42 2023-07-15 01:16:36.000 196 22450.68 153.63 41471.69 88888.00 2023-07-15 01:16:37.000 196 22450.66 153.62 41471.61 88888.00 2023-07-15 01:16:38.000 196 22450.65 153.69 41471.56 88888.00 2023-07-15 01:16:39.000 196 22450.60 153.77 41471.59 88888.00 2023-07-15 01:16:40.000 196 22450.57 153.84 41471.66 47538.45 2023-07-15 01:16:41.000 196 22450.59 153.91 41471.68 88888.00 2023-07-15 01:16:42.000 196 22450.60 153.96 41471.66 88888.00 2023-07-15 01:16:43.000 196 22450.54 153.96 41471.61 88888.00 2023-07-15 01:16:44.000 196 22450.49 153.93 41471.54 88888.00 2023-07-15 01:16:45.000 196 22450.51 153.93 41471.58 47538.39 2023-07-15 01:16:46.000 196 22450.54 153.95 41471.62 88888.00 2023-07-15 01:16:47.000 196 22450.52 153.94 41471.59 88888.00 2023-07-15 01:16:48.000 196 22450.51 153.94 41471.65 88888.00 2023-07-15 01:16:49.000 196 22450.59 153.99 41471.78 88888.00 2023-07-15 01:16:50.000 196 22450.64 154.03 41471.73 47538.41 2023-07-15 01:16:51.000 196 22450.60 154.03 41471.56 88888.00 2023-07-15 01:16:52.000 196 22450.54 154.02 41471.45 88888.00 2023-07-15 01:16:53.000 196 22450.52 154.00 41471.47 88888.00 2023-07-15 01:16:54.000 196 22450.53 153.97 41471.53 88888.00 2023-07-15 01:16:55.000 196 22450.58 153.98 41471.56 47538.38 2023-07-15 01:16:56.000 196 22450.63 153.99 41471.62 88888.00 2023-07-15 01:16:57.000 196 22450.66 154.00 41471.64 88888.00 2023-07-15 01:16:58.000 196 22450.67 154.04 41471.60 88888.00 2023-07-15 01:16:59.000 196 22450.66 154.10 41471.59 88888.00 2023-07-15 01:17:00.000 196 22450.65 154.11 41471.61 47538.34 2023-07-15 01:17:01.000 196 22450.66 154.07 41471.52 88888.00 2023-07-15 01:17:02.000 196 22450.65 154.03 41471.43 88888.00 2023-07-15 01:17:03.000 196 22450.62 154.03 41471.42 88888.00 2023-07-15 01:17:04.000 196 22450.58 154.04 41471.43 88888.00 2023-07-15 01:17:05.000 196 22450.60 154.05 41471.44 47538.38 2023-07-15 01:17:06.000 196 22450.66 154.08 41471.52 88888.00 2023-07-15 01:17:07.000 196 22450.69 154.13 41471.59 88888.00 2023-07-15 01:17:08.000 196 22450.70 154.18 41471.60 88888.00 2023-07-15 01:17:09.000 196 22450.71 154.17 41471.55 88888.00 2023-07-15 01:17:10.000 196 22450.68 154.12 41471.49 47538.38 2023-07-15 01:17:11.000 196 22450.68 154.14 41471.52 88888.00 2023-07-15 01:17:12.000 196 22450.71 154.24 41471.62 88888.00 2023-07-15 01:17:13.000 196 22450.73 154.32 41471.68 88888.00 2023-07-15 01:17:14.000 196 22450.76 154.33 41471.67 88888.00 2023-07-15 01:17:15.000 196 22450.82 154.33 41471.61 47538.36 2023-07-15 01:17:16.000 196 22450.86 154.32 41471.52 88888.00 2023-07-15 01:17:17.000 196 22450.82 154.31 41471.44 88888.00 2023-07-15 01:17:18.000 196 22450.73 154.30 41471.43 88888.00 2023-07-15 01:17:19.000 196 22450.66 154.30 41471.42 88888.00 2023-07-15 01:17:20.000 196 22450.64 154.26 41471.37 47538.37 2023-07-15 01:17:21.000 196 22450.66 154.26 41471.36 88888.00 2023-07-15 01:17:22.000 196 22450.71 154.36 41471.44 88888.00 2023-07-15 01:17:23.000 196 22450.76 154.48 41471.50 88888.00 2023-07-15 01:17:24.000 196 22450.80 154.51 41471.47 88888.00 2023-07-15 01:17:25.000 196 22450.79 154.44 41471.36 47538.42 2023-07-15 01:17:26.000 196 22450.75 154.41 41471.31 88888.00 2023-07-15 01:17:27.000 196 22450.73 154.44 41471.38 88888.00 2023-07-15 01:17:28.000 196 22450.74 154.49 41471.48 88888.00 2023-07-15 01:17:29.000 196 22450.76 154.52 41471.50 88888.00 2023-07-15 01:17:30.000 196 22450.74 154.55 41471.48 47538.42 2023-07-15 01:17:31.000 196 22450.71 154.55 41471.42 88888.00 2023-07-15 01:17:32.000 196 22450.69 154.54 41471.38 88888.00 2023-07-15 01:17:33.000 196 22450.70 154.59 41471.43 88888.00 2023-07-15 01:17:34.000 196 22450.73 154.67 41471.48 88888.00 2023-07-15 01:17:35.000 196 22450.72 154.70 41471.44 47538.40 2023-07-15 01:17:36.000 196 22450.72 154.73 41471.39 88888.00 2023-07-15 01:17:37.000 196 22450.77 154.78 41471.41 88888.00 2023-07-15 01:17:38.000 196 22450.85 154.84 41471.44 88888.00 2023-07-15 01:17:39.000 196 22450.91 154.94 41471.49 88888.00 2023-07-15 01:17:40.000 196 22450.89 155.03 41471.54 47538.46 2023-07-15 01:17:41.000 196 22450.86 155.05 41471.57 88888.00 2023-07-15 01:17:42.000 196 22450.86 155.08 41471.57 88888.00 2023-07-15 01:17:43.000 196 22450.87 155.08 41471.52 88888.00 2023-07-15 01:17:44.000 196 22450.88 155.01 41471.45 88888.00 2023-07-15 01:17:45.000 196 22450.91 154.99 41471.41 47538.45 2023-07-15 01:17:46.000 196 22450.95 155.07 41471.46 88888.00 2023-07-15 01:17:47.000 196 22451.00 155.16 41471.56 88888.00 2023-07-15 01:17:48.000 196 22451.02 155.18 41471.56 88888.00 2023-07-15 01:17:49.000 196 22451.03 155.17 41471.50 88888.00 2023-07-15 01:17:50.000 196 22451.04 155.20 41471.46 47538.58 2023-07-15 01:17:51.000 196 22451.07 155.25 41471.45 88888.00 2023-07-15 01:17:52.000 196 22451.12 155.29 41471.44 88888.00 2023-07-15 01:17:53.000 196 22451.17 155.28 41471.45 88888.00 2023-07-15 01:17:54.000 196 22451.21 155.26 41471.49 88888.00 2023-07-15 01:17:55.000 196 22451.24 155.28 41471.54 47538.64 2023-07-15 01:17:56.000 196 22451.26 155.34 41471.56 88888.00 2023-07-15 01:17:57.000 196 22451.29 155.37 41471.54 88888.00 2023-07-15 01:17:58.000 196 22451.34 155.39 41471.50 88888.00 2023-07-15 01:17:59.000 196 22451.37 155.41 41471.42 88888.00 2023-07-15 01:18:00.000 196 22451.35 155.41 41471.37 47538.64 2023-07-15 01:18:01.000 196 22451.32 155.38 41471.41 88888.00 2023-07-15 01:18:02.000 196 22451.32 155.37 41471.48 88888.00 2023-07-15 01:18:03.000 196 22451.40 155.45 41471.49 88888.00 2023-07-15 01:18:04.000 196 22451.51 155.57 41471.51 88888.00 2023-07-15 01:18:05.000 196 22451.55 155.60 41471.57 47538.77 2023-07-15 01:18:06.000 196 22451.52 155.57 41471.62 88888.00 2023-07-15 01:18:07.000 196 22451.48 155.55 41471.54 88888.00 2023-07-15 01:18:08.000 196 22451.47 155.52 41471.46 88888.00 2023-07-15 01:18:09.000 196 22451.52 155.45 41471.50 88888.00 2023-07-15 01:18:10.000 196 22451.65 155.40 41471.57 47538.81 2023-07-15 01:18:11.000 196 22451.75 155.44 41471.59 88888.00 2023-07-15 01:18:12.000 196 22451.80 155.51 41471.60 88888.00 2023-07-15 01:18:13.000 196 22451.78 155.50 41471.62 88888.00 2023-07-15 01:18:14.000 196 22451.76 155.43 41471.63 88888.00 2023-07-15 01:18:15.000 196 22451.77 155.41 41471.59 47538.92 2023-07-15 01:18:16.000 196 22451.80 155.50 41471.57 88888.00 2023-07-15 01:18:17.000 196 22451.84 155.59 41471.57 88888.00 2023-07-15 01:18:18.000 196 22451.89 155.66 41471.56 88888.00 2023-07-15 01:18:19.000 196 22451.91 155.65 41471.53 88888.00 2023-07-15 01:18:20.000 196 22451.92 155.57 41471.50 47538.99 2023-07-15 01:18:21.000 196 22451.97 155.56 41471.51 88888.00 2023-07-15 01:18:22.000 196 22452.04 155.63 41471.55 88888.00 2023-07-15 01:18:23.000 196 22452.06 155.70 41471.56 88888.00 2023-07-15 01:18:24.000 196 22452.07 155.71 41471.54 88888.00 2023-07-15 01:18:25.000 196 22452.12 155.69 41471.52 47539.02 2023-07-15 01:18:26.000 196 22452.16 155.71 41471.53 88888.00 2023-07-15 01:18:27.000 196 22452.15 155.75 41471.54 88888.00 2023-07-15 01:18:28.000 196 22452.11 155.77 41471.52 88888.00 2023-07-15 01:18:29.000 196 22452.14 155.78 41471.54 88888.00 2023-07-15 01:18:30.000 196 22452.20 155.80 41471.60 47539.11 2023-07-15 01:18:31.000 196 22452.24 155.84 41471.62 88888.00 2023-07-15 01:18:32.000 196 22452.24 155.83 41471.60 88888.00 2023-07-15 01:18:33.000 196 22452.25 155.78 41471.56 88888.00 2023-07-15 01:18:34.000 196 22452.26 155.73 41471.51 88888.00 2023-07-15 01:18:35.000 196 22452.24 155.69 41471.50 47539.14 2023-07-15 01:18:36.000 196 22452.22 155.67 41471.56 88888.00 2023-07-15 01:18:37.000 196 22452.25 155.69 41471.60 88888.00 2023-07-15 01:18:38.000 196 22452.31 155.76 41471.56 88888.00 2023-07-15 01:18:39.000 196 22452.37 155.82 41471.51 88888.00 2023-07-15 01:18:40.000 196 22452.41 155.86 41471.54 47539.20 2023-07-15 01:18:41.000 196 22452.39 155.88 41471.57 88888.00 2023-07-15 01:18:42.000 196 22452.34 155.86 41471.54 88888.00 2023-07-15 01:18:43.000 196 22452.32 155.84 41471.52 88888.00 2023-07-15 01:18:44.000 196 22452.37 155.83 41471.57 88888.00 2023-07-15 01:18:45.000 196 22452.45 155.80 41471.62 47539.28 2023-07-15 01:18:46.000 196 22452.51 155.78 41471.62 88888.00 2023-07-15 01:18:47.000 196 22452.58 155.80 41471.60 88888.00 2023-07-15 01:18:48.000 196 22452.63 155.88 41471.59 88888.00 2023-07-15 01:18:49.000 196 22452.61 155.91 41471.59 88888.00 2023-07-15 01:18:50.000 196 22452.58 155.90 41471.56 47539.32 2023-07-15 01:18:51.000 196 22452.58 155.89 41471.54 88888.00 2023-07-15 01:18:52.000 196 22452.61 155.88 41471.52 88888.00 2023-07-15 01:18:53.000 196 22452.65 155.89 41471.55 88888.00 2023-07-15 01:18:54.000 196 22452.68 155.97 41471.63 88888.00 2023-07-15 01:18:55.000 196 22452.69 156.04 41471.67 47539.39 2023-07-15 01:18:56.000 196 22452.70 156.03 41471.68 88888.00 2023-07-15 01:18:57.000 196 22452.74 155.97 41471.68 88888.00 2023-07-15 01:18:58.000 196 22452.79 155.93 41471.64 88888.00 2023-07-15 01:18:59.000 196 22452.81 155.91 41471.61 88888.00 2023-07-15 01:19:00.000 196 22452.79 155.87 41471.61 47539.47 2023-07-15 01:19:01.000 196 22452.80 155.88 41471.60 88888.00 2023-07-15 01:19:02.000 196 22452.85 155.92 41471.61 88888.00 2023-07-15 01:19:03.000 196 22452.87 155.94 41471.64 88888.00 2023-07-15 01:19:04.000 196 22452.81 155.94 41471.63 88888.00 2023-07-15 01:19:05.000 196 22452.75 155.93 41471.62 47539.51 2023-07-15 01:19:06.000 196 22452.78 155.93 41471.61 88888.00 2023-07-15 01:19:07.000 196 22452.87 155.92 41471.54 88888.00 2023-07-15 01:19:08.000 196 22452.95 155.91 41471.49 88888.00 2023-07-15 01:19:09.000 196 22453.00 155.94 41471.56 88888.00 2023-07-15 01:19:10.000 196 22453.02 156.00 41471.68 47539.59 2023-07-15 01:19:11.000 196 22453.03 156.04 41471.71 88888.00 2023-07-15 01:19:12.000 196 22453.06 156.09 41471.66 88888.00 2023-07-15 01:19:13.000 196 22453.09 156.12 41471.61 88888.00 2023-07-15 01:19:14.000 196 22453.11 156.12 41471.56 88888.00 2023-07-15 01:19:15.000 196 22453.14 156.11 41471.55 47539.67 2023-07-15 01:19:16.000 196 22453.18 156.11 41471.60 88888.00 2023-07-15 01:19:17.000 196 22453.20 156.04 41471.57 88888.00 2023-07-15 01:19:18.000 196 22453.21 155.94 41471.49 88888.00 2023-07-15 01:19:19.000 196 22453.25 155.96 41471.52 88888.00 2023-07-15 01:19:20.000 196 22453.28 156.01 41471.64 47539.72 2023-07-15 01:19:21.000 196 22453.32 156.00 41471.73 88888.00 2023-07-15 01:19:22.000 196 22453.37 156.01 41471.78 88888.00 2023-07-15 01:19:23.000 196 22453.38 156.07 41471.76 88888.00 2023-07-15 01:19:24.000 196 22453.37 156.07 41471.69 88888.00 2023-07-15 01:19:25.000 196 22453.42 156.04 41471.68 47539.78 2023-07-15 01:19:26.000 196 22453.48 156.06 41471.72 88888.00 2023-07-15 01:19:27.000 196 22453.47 156.07 41471.74 88888.00 2023-07-15 01:19:28.000 196 22453.44 155.97 41471.75 88888.00 2023-07-15 01:19:29.000 196 22453.43 155.89 41471.75 88888.00 2023-07-15 01:19:30.000 196 22453.43 155.96 41471.78 47539.86 2023-07-15 01:19:31.000 196 22453.47 156.07 41471.83 88888.00 2023-07-15 01:19:32.000 196 22453.54 156.11 41471.82 88888.00 2023-07-15 01:19:33.000 196 22453.60 156.06 41471.74 88888.00 2023-07-15 01:19:34.000 196 22453.59 156.03 41471.73 88888.00 2023-07-15 01:19:35.000 196 22453.59 156.05 41471.76 47539.92 2023-07-15 01:19:36.000 196 22453.60 156.04 41471.71 88888.00 2023-07-15 01:19:37.000 196 22453.59 155.99 41471.64 88888.00 2023-07-15 01:19:38.000 196 22453.58 156.00 41471.65 88888.00 2023-07-15 01:19:39.000 196 22453.60 156.05 41471.72 88888.00 2023-07-15 01:19:40.000 196 22453.62 156.05 41471.76 47540.02 2023-07-15 01:19:41.000 196 22453.62 155.99 41471.79 88888.00 2023-07-15 01:19:42.000 196 22453.66 155.97 41471.79 88888.00 2023-07-15 01:19:43.000 196 22453.73 155.99 41471.83 88888.00 2023-07-15 01:19:44.000 196 22453.80 156.03 41471.90 88888.00 2023-07-15 01:19:45.000 196 22453.85 156.04 41471.93 47540.03 2023-07-15 01:19:46.000 196 22453.88 156.05 41471.94 88888.00 2023-07-15 01:19:47.000 196 22453.87 156.08 41471.95 88888.00 2023-07-15 01:19:48.000 196 22453.87 156.06 41471.95 88888.00 2023-07-15 01:19:49.000 196 22453.90 156.02 41472.02 88888.00 2023-07-15 01:19:50.000 196 22453.90 155.99 41472.09 47540.09 2023-07-15 01:19:51.000 196 22453.85 155.96 41472.04 88888.00 2023-07-15 01:19:52.000 196 22453.82 155.92 41471.95 88888.00 2023-07-15 01:19:53.000 196 22453.83 155.91 41471.95 88888.00 2023-07-15 01:19:54.000 196 22453.85 155.90 41471.96 88888.00 2023-07-15 01:19:55.000 196 22453.84 155.88 41471.89 47540.14 2023-07-15 01:19:56.000 196 22453.82 155.86 41471.79 88888.00 2023-07-15 01:19:57.000 196 22453.86 155.86 41471.75 88888.00 2023-07-15 01:19:58.000 196 22453.91 155.89 41471.80 88888.00 2023-07-15 01:19:59.000 196 22453.92 155.92 41471.81 88888.00 2023-07-15 01:20:00.000 196 22453.93 155.95 41471.80 47540.18 2023-07-15 01:20:01.000 196 22453.95 156.00 41471.84 88888.00 2023-07-15 01:20:02.000 196 22453.94 156.00 41471.91 88888.00 2023-07-15 01:20:03.000 196 22453.91 155.93 41471.94 88888.00 2023-07-15 01:20:04.000 196 22453.92 155.92 41471.93 88888.00 2023-07-15 01:20:05.000 196 22453.98 155.96 41471.96 47540.26 2023-07-15 01:20:06.000 196 22454.02 155.94 41472.00 88888.00 2023-07-15 01:20:07.000 196 22454.01 155.90 41472.02 88888.00 2023-07-15 01:20:08.000 196 22454.02 155.88 41472.01 88888.00 2023-07-15 01:20:09.000 196 22454.09 155.89 41471.97 88888.00 2023-07-15 01:20:10.000 196 22454.15 155.85 41471.88 47540.26 2023-07-15 01:20:11.000 196 22454.15 155.78 41471.84 88888.00 2023-07-15 01:20:12.000 196 22454.16 155.74 41471.92 88888.00 2023-07-15 01:20:13.000 196 22454.19 155.71 41472.00 88888.00 2023-07-15 01:20:14.000 196 22454.18 155.69 41472.00 88888.00 2023-07-15 01:20:15.000 196 22454.15 155.71 41471.98 47540.34 2023-07-15 01:20:16.000 196 22454.15 155.70 41471.95 88888.00 2023-07-15 01:20:17.000 196 22454.18 155.66 41471.89 88888.00 2023-07-15 01:20:18.000 196 22454.23 155.68 41471.85 88888.00 2023-07-15 01:20:19.000 196 22454.33 155.75 41471.89 88888.00 2023-07-15 01:20:20.000 196 22454.42 155.79 41472.03 47540.37 2023-07-15 01:20:21.000 196 22454.46 155.79 41472.16 88888.00 2023-07-15 01:20:22.000 196 22454.43 155.75 41472.15 88888.00 2023-07-15 01:20:23.000 196 22454.34 155.66 41472.06 88888.00 2023-07-15 01:20:24.000 196 22454.31 155.59 41472.01 88888.00 2023-07-15 01:20:25.000 196 22454.36 155.62 41472.04 47540.40 2023-07-15 01:20:26.000 196 22454.40 155.66 41472.08 88888.00 2023-07-15 01:20:27.000 196 22454.38 155.65 41472.07 88888.00 2023-07-15 01:20:28.000 196 22454.37 155.63 41472.05 88888.00 2023-07-15 01:20:29.000 196 22454.39 155.59 41472.02 88888.00 2023-07-15 01:20:30.000 196 22454.42 155.55 41472.00 47540.46 2023-07-15 01:20:31.000 196 22454.44 155.51 41471.99 88888.00 2023-07-15 01:20:32.000 196 22454.40 155.47 41471.91 88888.00 2023-07-15 01:20:33.000 196 22454.35 155.43 41471.82 88888.00 2023-07-15 01:20:34.000 196 22454.35 155.44 41471.82 88888.00 2023-07-15 01:20:35.000 196 22454.38 155.46 41471.88 47540.48 2023-07-15 01:20:36.000 196 22454.43 155.42 41471.93 88888.00 2023-07-15 01:20:37.000 196 22454.50 155.38 41471.98 88888.00 2023-07-15 01:20:38.000 196 22454.53 155.40 41471.98 88888.00 2023-07-15 01:20:39.000 196 22454.54 155.41 41471.94 88888.00 2023-07-15 01:20:40.000 196 22454.53 155.35 41471.91 47540.59 2023-07-15 01:20:41.000 196 22454.56 155.28 41471.94 88888.00 2023-07-15 01:20:42.000 196 22454.61 155.31 41471.96 88888.00 2023-07-15 01:20:43.000 196 22454.69 155.34 41471.98 88888.00 2023-07-15 01:20:44.000 196 22454.74 155.30 41472.04 88888.00 2023-07-15 01:20:45.000 196 22454.74 155.28 41472.11 47540.60 2023-07-15 01:20:46.000 196 22454.72 155.26 41472.08 88888.00 2023-07-15 01:20:47.000 196 22454.72 155.22 41471.98 88888.00 2023-07-15 01:20:48.000 196 22454.75 155.17 41471.94 88888.00 2023-07-15 01:20:49.000 196 22454.78 155.13 41472.01 88888.00 2023-07-15 01:20:50.000 196 22454.78 155.14 41472.08 47540.69 2023-07-15 01:20:51.000 196 22454.75 155.19 41472.10 88888.00 2023-07-15 01:20:52.000 196 22454.76 155.22 41472.09 88888.00 2023-07-15 01:20:53.000 196 22454.82 155.27 41472.11 88888.00 2023-07-15 01:20:54.000 196 22454.87 155.29 41472.16 88888.00 2023-07-15 01:20:55.000 196 22454.91 155.25 41472.17 47540.69 2023-07-15 01:20:56.000 196 22454.96 155.19 41472.09 88888.00 2023-07-15 01:20:57.000 196 22455.00 155.15 41472.04 88888.00 2023-07-15 01:20:58.000 196 22455.03 155.17 41472.09 88888.00 2023-07-15 01:20:59.000 196 22455.03 155.19 41472.06 88888.00 2023-07-15 01:21:00.000 196 22454.99 155.14 41471.93 47540.77 2023-07-15 01:21:01.000 196 22454.98 155.09 41471.86 88888.00 2023-07-15 01:21:02.000 196 22454.98 155.04 41471.91 88888.00 2023-07-15 01:21:03.000 196 22454.97 154.99 41472.01 88888.00 2023-07-15 01:21:04.000 196 22455.00 155.02 41472.12 88888.00 2023-07-15 01:21:05.000 196 22455.03 155.10 41472.18 47540.83 2023-07-15 01:21:06.000 196 22455.04 155.06 41472.19 88888.00 2023-07-15 01:21:07.000 196 22455.05 154.97 41472.16 88888.00 2023-07-15 01:21:08.000 196 22455.05 154.91 41472.11 88888.00 2023-07-15 01:21:09.000 196 22455.06 154.89 41472.09 88888.00 2023-07-15 01:21:10.000 196 22455.08 154.90 41472.13 47540.82 2023-07-15 01:21:11.000 196 22455.11 154.96 41472.14 88888.00 2023-07-15 01:21:12.000 196 22455.11 154.99 41472.08 88888.00 2023-07-15 01:21:13.000 196 22455.10 154.97 41472.04 88888.00 2023-07-15 01:21:14.000 196 22455.08 154.91 41472.05 88888.00 2023-07-15 01:21:15.000 196 22455.07 154.82 41472.10 47540.90 2023-07-15 01:21:16.000 196 22455.08 154.74 41472.14 88888.00 2023-07-15 01:21:17.000 196 22455.11 154.74 41472.19 88888.00 2023-07-15 01:21:18.000 196 22455.15 154.78 41472.26 88888.00 2023-07-15 01:21:19.000 196 22455.16 154.76 41472.22 88888.00 2023-07-15 01:21:20.000 196 22455.18 154.67 41472.07 47540.90 2023-07-15 01:21:21.000 196 22455.22 154.62 41471.98 88888.00 2023-07-15 01:21:22.000 196 22455.24 154.62 41471.97 88888.00 2023-07-15 01:21:23.000 196 22455.23 154.63 41471.97 88888.00 2023-07-15 01:21:24.000 196 22455.25 154.64 41472.02 88888.00 2023-07-15 01:21:25.000 196 22455.29 154.62 41472.09 47540.92 2023-07-15 01:21:26.000 196 22455.32 154.62 41472.14 88888.00 2023-07-15 01:21:27.000 196 22455.31 154.64 41472.19 88888.00 2023-07-15 01:21:28.000 196 22455.33 154.64 41472.24 88888.00 2023-07-15 01:21:29.000 196 22455.37 154.62 41472.28 88888.00 2023-07-15 01:21:30.000 196 22455.36 154.60 41472.27 47540.98 2023-07-15 01:21:31.000 196 22455.32 154.57 41472.20 88888.00 2023-07-15 01:21:32.000 196 22455.31 154.51 41472.13 88888.00 2023-07-15 01:21:33.000 196 22455.30 154.44 41472.07 88888.00 2023-07-15 01:21:34.000 196 22455.29 154.44 41472.03 88888.00 2023-07-15 01:21:35.000 196 22455.29 154.48 41472.04 47540.96 2023-07-15 01:21:36.000 196 22455.31 154.47 41472.06 88888.00 2023-07-15 01:21:37.000 196 22455.32 154.44 41472.07 88888.00 2023-07-15 01:21:38.000 196 22455.37 154.46 41472.11 88888.00 2023-07-15 01:21:39.000 196 22455.40 154.42 41472.11 88888.00 2023-07-15 01:21:40.000 196 22455.42 154.37 41472.06 47541.05 2023-07-15 01:21:41.000 196 22455.42 154.40 41472.05 88888.00 2023-07-15 01:21:42.000 196 22455.40 154.44 41472.07 88888.00 2023-07-15 01:21:43.000 196 22455.43 154.46 41472.12 88888.00 2023-07-15 01:21:44.000 196 22455.49 154.44 41472.13 88888.00 2023-07-15 01:21:45.000 196 22455.49 154.41 41472.12 47541.02 2023-07-15 01:21:46.000 196 22455.48 154.39 41472.13 88888.00 2023-07-15 01:21:47.000 196 22455.48 154.33 41472.16 88888.00 2023-07-15 01:21:48.000 196 22455.48 154.24 41472.16 88888.00 2023-07-15 01:21:49.000 196 22455.47 154.19 41472.13 88888.00 2023-07-15 01:21:50.000 196 22455.47 154.21 41472.10 47541.09 2023-07-15 01:21:51.000 196 22455.48 154.24 41472.09 88888.00 2023-07-15 01:21:52.000 196 22455.49 154.24 41472.12 88888.00 2023-07-15 01:21:53.000 196 22455.52 154.25 41472.19 88888.00 2023-07-15 01:21:54.000 196 22455.58 154.28 41472.23 88888.00 2023-07-15 01:21:55.000 196 22455.59 154.25 41472.18 47541.08 2023-07-15 01:21:56.000 196 22455.57 154.18 41472.14 88888.00 2023-07-15 01:21:57.000 196 22455.57 154.12 41472.19 88888.00 2023-07-15 01:21:58.000 196 22455.64 154.12 41472.23 88888.00 2023-07-15 01:21:59.000 196 22455.69 154.16 41472.22 88888.00 2023-07-15 01:22:00.000 196 22455.68 154.20 41472.23 47541.09 2023-07-15 01:22:01.000 196 22455.62 154.17 41472.22 88888.00 2023-07-15 01:22:02.000 196 22455.61 154.06 41472.17 88888.00 2023-07-15 01:22:03.000 196 22455.65 154.03 41472.11 88888.00 2023-07-15 01:22:04.000 196 22455.66 154.04 41472.07 88888.00 2023-07-15 01:22:05.000 196 22455.64 154.00 41472.03 47541.14 2023-07-15 01:22:06.000 196 22455.64 153.97 41472.00 88888.00 2023-07-15 01:22:07.000 196 22455.70 154.00 41471.98 88888.00 2023-07-15 01:22:08.000 196 22455.76 154.03 41471.98 88888.00 2023-07-15 01:22:09.000 196 22455.76 154.01 41472.02 88888.00 2023-07-15 01:22:10.000 196 22455.69 153.97 41472.07 47541.14 2023-07-15 01:22:11.000 196 22455.62 153.90 41472.12 88888.00 2023-07-15 01:22:12.000 196 22455.62 153.80 41472.14 88888.00 2023-07-15 01:22:13.000 196 22455.67 153.76 41472.16 88888.00 2023-07-15 01:22:14.000 196 22455.70 153.76 41472.14 88888.00 2023-07-15 01:22:15.000 196 22455.71 153.74 41472.11 47541.22 2023-07-15 01:22:16.000 196 22455.75 153.72 41472.09 88888.00 2023-07-15 01:22:17.000 196 22455.81 153.72 41472.07 88888.00 2023-07-15 01:22:18.000 196 22455.83 153.72 41472.09 88888.00 2023-07-15 01:22:19.000 196 22455.85 153.75 41472.14 88888.00 2023-07-15 01:22:20.000 196 22455.88 153.77 41472.12 47541.22 2023-07-15 01:22:21.000 196 22455.88 153.71 41472.02 88888.00 2023-07-15 01:22:22.000 196 22455.85 153.61 41471.93 88888.00 2023-07-15 01:22:23.000 196 22455.83 153.56 41471.99 88888.00 2023-07-15 01:22:24.000 196 22455.86 153.55 41472.13 88888.00 2023-07-15 01:22:25.000 196 22455.90 153.56 41472.18 47541.28 2023-07-15 01:22:26.000 196 22455.94 153.57 41472.16 88888.00 2023-07-15 01:22:27.000 196 22455.99 153.60 41472.19 88888.00 2023-07-15 01:22:28.000 196 22456.02 153.63 41472.23 88888.00 2023-07-15 01:22:29.000 196 22456.02 153.63 41472.17 88888.00 2023-07-15 01:22:30.000 196 22455.97 153.59 41472.04 47541.28 2023-07-15 01:22:31.000 196 22455.94 153.55 41472.01 88888.00 2023-07-15 01:22:32.000 196 22455.96 153.50 41472.06 88888.00 2023-07-15 01:22:33.000 196 22456.02 153.48 41472.09 88888.00 2023-07-15 01:22:34.000 196 22456.08 153.49 41472.11 88888.00 2023-07-15 01:22:35.000 196 22456.09 153.50 41472.10 47541.32 2023-07-15 01:22:36.000 196 22456.11 153.49 41472.10 88888.00 2023-07-15 01:22:37.000 196 22456.13 153.48 41472.11 88888.00 2023-07-15 01:22:38.000 196 22456.10 153.44 41472.13 88888.00 2023-07-15 01:22:39.000 196 22456.06 153.42 41472.14 88888.00 2023-07-15 01:22:40.000 196 22456.07 153.44 41472.19 47541.36 2023-07-15 01:22:41.000 196 22456.13 153.49 41472.27 88888.00 2023-07-15 01:22:42.000 196 22456.16 153.53 41472.29 88888.00 2023-07-15 01:22:43.000 196 22456.15 153.54 41472.17 88888.00 2023-07-15 01:22:44.000 196 22456.12 153.54 41472.05 88888.00 2023-07-15 01:22:45.000 196 22456.10 153.45 41472.05 47541.37 2023-07-15 01:22:46.000 196 22456.10 153.31 41472.07 88888.00 2023-07-15 01:22:47.000 196 22456.07 153.23 41472.10 88888.00 2023-07-15 01:22:48.000 196 22456.02 153.21 41472.14 88888.00 2023-07-15 01:22:49.000 196 22456.02 153.22 41472.16 88888.00 2023-07-15 01:22:50.000 196 22456.06 153.26 41472.12 47541.41 2023-07-15 01:22:51.000 196 22456.14 153.31 41472.07 88888.00 2023-07-15 01:22:52.000 196 22456.19 153.28 41472.02 88888.00 2023-07-15 01:22:53.000 196 22456.17 153.21 41471.95 88888.00 2023-07-15 01:22:54.000 196 22456.12 153.19 41471.90 88888.00 2023-07-15 01:22:55.000 196 22456.10 153.19 41471.90 47541.43 2023-07-15 01:22:56.000 196 22456.09 153.17 41471.91 88888.00 2023-07-15 01:22:57.000 196 22456.12 153.12 41471.93 88888.00 2023-07-15 01:22:58.000 196 22456.22 153.09 41471.96 88888.00 2023-07-15 01:22:59.000 196 22456.28 153.09 41472.00 88888.00 2023-07-15 01:23:00.000 196 22456.29 153.07 41472.02 47541.44 2023-07-15 01:23:01.000 196 22456.31 153.01 41472.05 88888.00 2023-07-15 01:23:02.000 196 22456.32 152.96 41472.06 88888.00 2023-07-15 01:23:03.000 196 22456.29 152.94 41472.05 88888.00 2023-07-15 01:23:04.000 196 22456.28 152.96 41472.05 88888.00 2023-07-15 01:23:05.000 196 22456.32 152.96 41472.08 47541.48 2023-07-15 01:23:06.000 196 22456.35 152.99 41472.09 88888.00 2023-07-15 01:23:07.000 196 22456.35 153.01 41472.06 88888.00 2023-07-15 01:23:08.000 196 22456.35 152.99 41472.04 88888.00 2023-07-15 01:23:09.000 196 22456.37 152.93 41472.06 88888.00 2023-07-15 01:23:10.000 196 22456.39 152.88 41472.06 47541.51 2023-07-15 01:23:11.000 196 22456.38 152.84 41472.01 88888.00 2023-07-15 01:23:12.000 196 22456.33 152.81 41471.96 88888.00 2023-07-15 01:23:13.000 196 22456.28 152.77 41471.94 88888.00 2023-07-15 01:23:14.000 196 22456.28 152.72 41471.91 88888.00 2023-07-15 01:23:15.000 196 22456.37 152.71 41471.93 47541.54 2023-07-15 01:23:16.000 196 22456.45 152.74 41472.02 88888.00 2023-07-15 01:23:17.000 196 22456.45 152.73 41472.11 88888.00 2023-07-15 01:23:18.000 196 22456.44 152.69 41472.10 88888.00 2023-07-15 01:23:19.000 196 22456.43 152.69 41472.04 88888.00 2023-07-15 01:23:20.000 196 22456.41 152.69 41471.98 47541.54 2023-07-15 01:23:21.000 196 22456.41 152.64 41471.99 88888.00 2023-07-15 01:23:22.000 196 22456.44 152.59 41472.04 88888.00 2023-07-15 01:23:23.000 196 22456.47 152.59 41472.10 88888.00 2023-07-15 01:23:24.000 196 22456.52 152.61 41472.11 88888.00 2023-07-15 01:23:25.000 196 22456.57 152.62 41472.09 47541.58 2023-07-15 01:23:26.000 196 22456.57 152.59 41472.08 88888.00 2023-07-15 01:23:27.000 196 22456.54 152.53 41472.07 88888.00 2023-07-15 01:23:28.000 196 22456.53 152.49 41472.05 88888.00 2023-07-15 01:23:29.000 196 22456.56 152.50 41472.04 88888.00 2023-07-15 01:23:30.000 196 22456.59 152.51 41472.05 47541.60 2023-07-15 01:23:31.000 196 22456.61 152.51 41472.09 88888.00 2023-07-15 01:23:32.000 196 22456.65 152.52 41472.12 88888.00 2023-07-15 01:23:33.000 196 22456.71 152.51 41472.11 88888.00 2023-07-15 01:23:34.000 196 22456.74 152.47 41472.12 88888.00 2023-07-15 01:23:35.000 196 22456.68 152.41 41472.12 47541.64 2023-07-15 01:23:36.000 196 22456.60 152.39 41472.11 88888.00 2023-07-15 01:23:37.000 196 22456.56 152.38 41472.12 88888.00 2023-07-15 01:23:38.000 196 22456.58 152.29 41472.10 88888.00 2023-07-15 01:23:39.000 196 22456.67 152.21 41472.09 88888.00 2023-07-15 01:23:40.000 196 22456.77 152.26 41472.17 47541.69 2023-07-15 01:23:41.000 196 22456.79 152.30 41472.25 88888.00 2023-07-15 01:23:42.000 196 22456.80 152.27 41472.24 88888.00 2023-07-15 01:23:43.000 196 22456.82 152.24 41472.15 88888.00 2023-07-15 01:23:44.000 196 22456.82 152.21 41472.05 88888.00 2023-07-15 01:23:45.000 196 22456.83 152.19 41472.04 47541.74 2023-07-15 01:23:46.000 196 22456.86 152.18 41472.10 88888.00 2023-07-15 01:23:47.000 196 22456.90 152.19 41472.15 88888.00 2023-07-15 01:23:48.000 196 22456.94 152.19 41472.21 88888.00 2023-07-15 01:23:49.000 196 22456.97 152.22 41472.30 88888.00 2023-07-15 01:23:50.000 196 22457.00 152.22 41472.31 47541.78 2023-07-15 01:23:51.000 196 22457.00 152.20 41472.21 88888.00 2023-07-15 01:23:52.000 196 22456.96 152.15 41472.09 88888.00 2023-07-15 01:23:53.000 196 22456.94 152.08 41472.05 88888.00 2023-07-15 01:23:54.000 196 22457.02 152.06 41472.12 88888.00 2023-07-15 01:23:55.000 196 22457.08 152.06 41472.15 47541.83 2023-07-15 01:23:56.000 196 22457.09 152.05 41472.11 88888.00 2023-07-15 01:23:57.000 196 22457.10 152.03 41472.11 88888.00 2023-07-15 01:23:58.000 196 22457.10 152.03 41472.11 88888.00 2023-07-15 01:23:59.000 196 22457.09 152.07 41472.11 88888.00 2023-07-15 01:24:00.000 196 22457.10 152.12 41472.09 47541.85 2023-07-15 01:24:01.000 196 22457.09 152.09 41472.03 88888.00 2023-07-15 01:24:02.000 196 22457.09 151.99 41472.02 88888.00 2023-07-15 01:24:03.000 196 22457.15 151.91 41472.11 88888.00 2023-07-15 01:24:04.000 196 22457.27 151.91 41472.16 88888.00 2023-07-15 01:24:05.000 196 22457.37 151.96 41472.19 47541.93 2023-07-15 01:24:06.000 196 22457.38 151.96 41472.19 88888.00 2023-07-15 01:24:07.000 196 22457.33 151.93 41472.14 88888.00 2023-07-15 01:24:08.000 196 22457.29 151.93 41472.07 88888.00 2023-07-15 01:24:09.000 196 22457.28 151.92 41472.06 88888.00 2023-07-15 01:24:10.000 196 22457.31 151.90 41472.07 47541.98 2023-07-15 01:24:11.000 196 22457.34 151.81 41472.03 88888.00 2023-07-15 01:24:12.000 196 22457.34 151.71 41472.02 88888.00 2023-07-15 01:24:13.000 196 22457.41 151.69 41472.12 88888.00 2023-07-15 01:24:14.000 196 22457.50 151.73 41472.20 88888.00 2023-07-15 01:24:15.000 196 22457.54 151.76 41472.22 47542.04 2023-07-15 01:24:16.000 196 22457.57 151.76 41472.19 88888.00 2023-07-15 01:24:17.000 196 22457.62 151.75 41472.17 88888.00 2023-07-15 01:24:18.000 196 22457.62 151.71 41472.14 88888.00 2023-07-15 01:24:19.000 196 22457.61 151.66 41472.11 88888.00 2023-07-15 01:24:20.000 196 22457.63 151.63 41472.06 47542.08 2023-07-15 01:24:21.000 196 22457.65 151.64 41472.09 88888.00 2023-07-15 01:24:22.000 196 22457.67 151.68 41472.19 88888.00 2023-07-15 01:24:23.000 196 22457.75 151.66 41472.29 88888.00 2023-07-15 01:24:24.000 196 22457.83 151.62 41472.29 88888.00 2023-07-15 01:24:25.000 196 22457.84 151.61 41472.18 47542.17 2023-07-15 01:24:26.000 196 22457.81 151.58 41472.05 88888.00 2023-07-15 01:24:27.000 196 22457.83 151.54 41472.01 88888.00 2023-07-15 01:24:28.000 196 22457.91 151.52 41472.07 88888.00 2023-07-15 01:24:29.000 196 22457.94 151.56 41472.14 88888.00 2023-07-15 01:24:30.000 196 22457.93 151.58 41472.20 47542.22 2023-07-15 01:24:31.000 196 22457.94 151.53 41472.26 88888.00 2023-07-15 01:24:32.000 196 22457.96 151.48 41472.31 88888.00 2023-07-15 01:24:33.000 196 22457.96 151.44 41472.29 88888.00 2023-07-15 01:24:34.000 196 22457.94 151.42 41472.21 88888.00 2023-07-15 01:24:35.000 196 22457.93 151.40 41472.19 47542.30 2023-07-15 01:24:36.000 196 22457.97 151.37 41472.27 88888.00 2023-07-15 01:24:37.000 196 22458.03 151.31 41472.35 88888.00 2023-07-15 01:24:38.000 196 22458.10 151.28 41472.32 88888.00 2023-07-15 01:24:39.000 196 22458.12 151.29 41472.24 88888.00 2023-07-15 01:24:40.000 196 22458.13 151.29 41472.21 47542.32 2023-07-15 01:24:41.000 196 22458.16 151.28 41472.23 88888.00 2023-07-15 01:24:42.000 196 22458.17 151.26 41472.29 88888.00 2023-07-15 01:24:43.000 196 22458.18 151.27 41472.38 88888.00 2023-07-15 01:24:44.000 196 22458.22 151.25 41472.46 88888.00 2023-07-15 01:24:45.000 196 22458.23 151.18 41472.43 47542.42 2023-07-15 01:24:46.000 196 22458.22 151.14 41472.28 88888.00 2023-07-15 01:24:47.000 196 22458.26 151.16 41472.16 88888.00 2023-07-15 01:24:48.000 196 22458.32 151.19 41472.13 88888.00 2023-07-15 01:24:49.000 196 22458.35 151.22 41472.12 88888.00 2023-07-15 01:24:50.000 196 22458.38 151.22 41472.12 47542.45 2023-07-15 01:24:51.000 196 22458.42 151.19 41472.11 88888.00 2023-07-15 01:24:52.000 196 22458.47 151.18 41472.12 88888.00 2023-07-15 01:24:53.000 196 22458.50 151.18 41472.17 88888.00 2023-07-15 01:24:54.000 196 22458.54 151.19 41472.23 88888.00 2023-07-15 01:24:55.000 196 22458.56 151.18 41472.28 47542.51 2023-07-15 01:24:56.000 196 22458.55 151.12 41472.24 88888.00 2023-07-15 01:24:57.000 196 22458.53 151.01 41472.08 88888.00 2023-07-15 01:24:58.000 196 22458.52 150.90 41471.91 88888.00 2023-07-15 01:24:59.000 196 22458.49 150.83 41471.90 88888.00 2023-07-15 01:25:00.000 196 22458.49 150.82 41472.02 47542.56 2023-07-15 01:25:01.000 196 22458.53 150.83 41472.16 88888.00 2023-07-15 01:25:02.000 196 22458.57 150.87 41472.21 88888.00 2023-07-15 01:25:03.000 196 22458.58 150.92 41472.18 88888.00 2023-07-15 01:25:04.000 196 22458.58 150.92 41472.14 88888.00 2023-07-15 01:25:05.000 196 22458.57 150.85 41472.15 47542.64 2023-07-15 01:25:06.000 196 22458.53 150.76 41472.11 88888.00 2023-07-15 01:25:07.000 196 22458.54 150.74 41472.06 88888.00 2023-07-15 01:25:08.000 196 22458.62 150.78 41472.02 88888.00 2023-07-15 01:25:09.000 196 22458.68 150.79 41472.00 88888.00 2023-07-15 01:25:10.000 196 22458.69 150.73 41472.02 47542.73 2023-07-15 01:25:11.000 196 22458.70 150.67 41472.12 88888.00 2023-07-15 01:25:12.000 196 22458.74 150.66 41472.23 88888.00 2023-07-15 01:25:13.000 196 22458.81 150.66 41472.28 88888.00 2023-07-15 01:25:14.000 196 22458.87 150.64 41472.24 88888.00 2023-07-15 01:25:15.000 196 22458.89 150.61 41472.21 47542.77 2023-07-15 01:25:16.000 196 22458.88 150.50 41472.22 88888.00 2023-07-15 01:25:17.000 196 22458.88 150.41 41472.22 88888.00 2023-07-15 01:25:18.000 196 22458.90 150.41 41472.19 88888.00 2023-07-15 01:25:19.000 196 22458.96 150.45 41472.18 88888.00 2023-07-15 01:25:20.000 196 22459.03 150.50 41472.23 47542.83 2023-07-15 01:25:21.000 196 22459.04 150.51 41472.26 88888.00 2023-07-15 01:25:22.000 196 22459.02 150.53 41472.22 88888.00 2023-07-15 01:25:23.000 196 22459.04 150.53 41472.18 88888.00 2023-07-15 01:25:24.000 196 22459.07 150.50 41472.14 88888.00 2023-07-15 01:25:25.000 196 22459.05 150.49 41472.16 47542.90 2023-07-15 01:25:26.000 196 22459.00 150.48 41472.19 88888.00 2023-07-15 01:25:27.000 196 22459.01 150.46 41472.25 88888.00 2023-07-15 01:25:28.000 196 22459.07 150.45 41472.32 88888.00 2023-07-15 01:25:29.000 196 22459.13 150.42 41472.34 88888.00 2023-07-15 01:25:30.000 196 22459.18 150.38 41472.32 47542.91 2023-07-15 01:25:31.000 196 22459.22 150.35 41472.33 88888.00 2023-07-15 01:25:32.000 196 22459.23 150.32 41472.37 88888.00 2023-07-15 01:25:33.000 196 22459.23 150.29 41472.32 88888.00 2023-07-15 01:25:34.000 196 22459.22 150.23 41472.23 88888.00 2023-07-15 01:25:35.000 196 22459.23 150.14 41472.22 47543.00 2023-07-15 01:25:36.000 196 22459.30 150.11 41472.29 88888.00 2023-07-15 01:25:37.000 196 22459.35 150.12 41472.31 88888.00 2023-07-15 01:25:38.000 196 22459.32 150.14 41472.27 88888.00 2023-07-15 01:25:39.000 196 22459.28 150.16 41472.27 88888.00 2023-07-15 01:25:40.000 196 22459.31 150.13 41472.25 47542.98 2023-07-15 01:25:41.000 196 22459.37 150.07 41472.24 88888.00 2023-07-15 01:25:42.000 196 22459.40 150.05 41472.30 88888.00 2023-07-15 01:25:43.000 196 22459.42 149.99 41472.34 88888.00 2023-07-15 01:25:44.000 196 22459.40 149.96 41472.33 88888.00 2023-07-15 01:25:45.000 196 22459.35 149.94 41472.27 47543.04 2023-07-15 01:25:46.000 196 22459.32 149.86 41472.15 88888.00 2023-07-15 01:25:47.000 196 22459.33 149.81 41472.10 88888.00 2023-07-15 01:25:48.000 196 22459.35 149.82 41472.17 88888.00 2023-07-15 01:25:49.000 196 22459.33 149.79 41472.28 88888.00 2023-07-15 01:25:50.000 196 22459.32 149.76 41472.34 47543.05 2023-07-15 01:25:51.000 196 22459.31 149.75 41472.28 88888.00 2023-07-15 01:25:52.000 196 22459.27 149.71 41472.16 88888.00 2023-07-15 01:25:53.000 196 22459.27 149.69 41472.16 88888.00 2023-07-15 01:25:54.000 196 22459.34 149.70 41472.22 88888.00 2023-07-15 01:25:55.000 196 22459.42 149.71 41472.26 47543.04 2023-07-15 01:25:56.000 196 22459.45 149.71 41472.26 88888.00 2023-07-15 01:25:57.000 196 22459.42 149.69 41472.23 88888.00 2023-07-15 01:25:58.000 196 22459.36 149.66 41472.20 88888.00 2023-07-15 01:25:59.000 196 22459.34 149.62 41472.18 88888.00 2023-07-15 01:26:00.000 196 22459.35 149.57 41472.18 47543.03 2023-07-15 01:26:01.000 196 22459.34 149.57 41472.21 88888.00 2023-07-15 01:26:02.000 196 22459.32 149.64 41472.23 88888.00 2023-07-15 01:26:03.000 196 22459.30 149.68 41472.21 88888.00 2023-07-15 01:26:04.000 196 22459.28 149.64 41472.18 88888.00 2023-07-15 01:26:05.000 196 22459.28 149.60 41472.17 47543.01 2023-07-15 01:26:06.000 196 22459.32 149.62 41472.20 88888.00 2023-07-15 01:26:07.000 196 22459.36 149.61 41472.22 88888.00 2023-07-15 01:26:08.000 196 22459.35 149.54 41472.19 88888.00 2023-07-15 01:26:09.000 196 22459.35 149.51 41472.18 88888.00 2023-07-15 01:26:10.000 196 22459.34 149.53 41472.20 47543.04 2023-07-15 01:26:11.000 196 22459.28 149.53 41472.14 88888.00 2023-07-15 01:26:12.000 196 22459.26 149.56 41472.12 88888.00 2023-07-15 01:26:13.000 196 22459.30 149.61 41472.21 88888.00 2023-07-15 01:26:14.000 196 22459.34 149.62 41472.25 88888.00 2023-07-15 01:26:15.000 196 22459.35 149.60 41472.20 47542.99 2023-07-15 01:26:16.000 196 22459.34 149.60 41472.16 88888.00 2023-07-15 01:26:17.000 196 22459.32 149.60 41472.11 88888.00 2023-07-15 01:26:18.000 196 22459.32 149.60 41472.11 88888.00 2023-07-15 01:26:19.000 196 22459.32 149.56 41472.11 88888.00 2023-07-15 01:26:20.000 196 22459.28 149.51 41472.13 47543.02 2023-07-15 01:26:21.000 196 22459.24 149.48 41472.21 88888.00 2023-07-15 01:26:22.000 196 22459.23 149.48 41472.26 88888.00 2023-07-15 01:26:23.000 196 22459.23 149.50 41472.22 88888.00 2023-07-15 01:26:24.000 196 22459.24 149.46 41472.16 88888.00 2023-07-15 01:26:25.000 196 22459.23 149.40 41472.11 47543.01 2023-07-15 01:26:26.000 196 22459.19 149.37 41472.08 88888.00 2023-07-15 01:26:27.000 196 22459.19 149.38 41472.09 88888.00 2023-07-15 01:26:28.000 196 22459.18 149.40 41472.11 88888.00 2023-07-15 01:26:29.000 196 22459.16 149.40 41472.11 88888.00 2023-07-15 01:26:30.000 196 22459.13 149.40 41472.14 47542.96 2023-07-15 01:26:31.000 196 22459.11 149.42 41472.22 88888.00 2023-07-15 01:26:32.000 196 22459.08 149.39 41472.23 88888.00 2023-07-15 01:26:33.000 196 22459.06 149.29 41472.19 88888.00 2023-07-15 01:26:34.000 196 22459.09 149.24 41472.16 88888.00 2023-07-15 01:26:35.000 196 22459.14 149.23 41472.16 47542.92 2023-07-15 01:26:36.000 196 22459.15 149.19 41472.23 88888.00 2023-07-15 01:26:37.000 196 22459.18 149.16 41472.33 88888.00 2023-07-15 01:26:38.000 196 22459.23 149.17 41472.34 88888.00 2023-07-15 01:26:39.000 196 22459.22 149.15 41472.25 88888.00 2023-07-15 01:26:40.000 196 22459.20 149.12 41472.16 47542.91 2023-07-15 01:26:41.000 196 22459.19 149.06 41472.12 88888.00 2023-07-15 01:26:42.000 196 22459.18 149.05 41472.19 88888.00 2023-07-15 01:26:43.000 196 22459.18 149.10 41472.27 88888.00 2023-07-15 01:26:44.000 196 22459.17 149.11 41472.27 88888.00 2023-07-15 01:26:45.000 196 22459.18 149.10 41472.30 47542.93 2023-07-15 01:26:46.000 196 22459.18 149.16 41472.34 88888.00 2023-07-15 01:26:47.000 196 22459.13 149.19 41472.28 88888.00 2023-07-15 01:26:48.000 196 22459.04 149.20 41472.17 88888.00 2023-07-15 01:26:49.000 196 22458.98 149.18 41472.11 88888.00 2023-07-15 01:26:50.000 196 22458.99 149.13 41472.14 47542.93 2023-07-15 01:26:51.000 196 22459.03 149.13 41472.25 88888.00 2023-07-15 01:26:52.000 196 22459.06 149.20 41472.33 88888.00 2023-07-15 01:26:53.000 196 22459.08 149.26 41472.33 88888.00 2023-07-15 01:26:54.000 196 22459.12 149.26 41472.31 88888.00 2023-07-15 01:26:55.000 196 22459.14 149.23 41472.33 47542.89 2023-07-15 01:26:56.000 196 22459.11 149.15 41472.35 88888.00 2023-07-15 01:26:57.000 196 22459.07 149.03 41472.32 88888.00 2023-07-15 01:26:58.000 196 22459.01 148.96 41472.27 88888.00 2023-07-15 01:26:59.000 196 22458.98 148.97 41472.25 88888.00 2023-07-15 01:27:00.000 196 22459.03 148.98 41472.26 47542.87 2023-07-15 01:27:01.000 196 22459.06 148.98 41472.22 88888.00 2023-07-15 01:27:02.000 196 22459.06 148.99 41472.19 88888.00 2023-07-15 01:27:03.000 196 22459.07 149.05 41472.24 88888.00 2023-07-15 01:27:04.000 196 22459.05 149.10 41472.31 88888.00 2023-07-15 01:27:05.000 196 22459.02 149.09 41472.31 47542.80 2023-07-15 01:27:06.000 196 22459.02 149.05 41472.26 88888.00 2023-07-15 01:27:07.000 196 22459.00 149.01 41472.21 88888.00 2023-07-15 01:27:08.000 196 22458.98 148.99 41472.21 88888.00 2023-07-15 01:27:09.000 196 22458.97 148.96 41472.19 88888.00 2023-07-15 01:27:10.000 196 22458.94 148.96 41472.17 47542.82 2023-07-15 01:27:11.000 196 22458.93 148.94 41472.14 88888.00 2023-07-15 01:27:12.000 196 22458.94 148.87 41472.10 88888.00 2023-07-15 01:27:13.000 196 22458.97 148.80 41472.06 88888.00 2023-07-15 01:27:14.000 196 22458.96 148.79 41472.02 88888.00 2023-07-15 01:27:15.000 196 22458.90 148.78 41472.03 47542.79 2023-07-15 01:27:16.000 196 22458.86 148.77 41472.11 88888.00 2023-07-15 01:27:17.000 196 22458.88 148.77 41472.18 88888.00 2023-07-15 01:27:18.000 196 22458.88 148.80 41472.18 88888.00 2023-07-15 01:27:19.000 196 22458.84 148.85 41472.12 88888.00 2023-07-15 01:27:20.000 196 22458.82 148.87 41472.05 47542.67 2023-07-15 01:27:21.000 196 22458.82 148.88 41472.09 88888.00 2023-07-15 01:27:22.000 196 22458.82 148.90 41472.18 88888.00 2023-07-15 01:27:23.000 196 22458.77 148.85 41472.17 88888.00 2023-07-15 01:27:24.000 196 22458.70 148.76 41472.11 88888.00 2023-07-15 01:27:25.000 196 22458.67 148.76 41472.13 47542.64 2023-07-15 01:27:26.000 196 22458.72 148.87 41472.19 88888.00 2023-07-15 01:27:27.000 196 22458.77 148.94 41472.18 88888.00 2023-07-15 01:27:28.000 196 22458.77 148.89 41472.14 88888.00 2023-07-15 01:27:29.000 196 22458.73 148.82 41472.07 88888.00 2023-07-15 01:27:30.000 196 22458.69 148.82 41472.03 47542.59 2023-07-15 01:27:31.000 196 22458.65 148.87 41472.00 88888.00 2023-07-15 01:27:32.000 196 22458.65 148.90 41472.04 88888.00 2023-07-15 01:27:33.000 196 22458.69 148.90 41472.15 88888.00 2023-07-15 01:27:34.000 196 22458.69 148.85 41472.20 88888.00 2023-07-15 01:27:35.000 196 22458.60 148.81 41472.19 47542.54 2023-07-15 01:27:36.000 196 22458.51 148.79 41472.16 88888.00 2023-07-15 01:27:37.000 196 22458.51 148.76 41472.16 88888.00 2023-07-15 01:27:38.000 196 22458.55 148.74 41472.22 88888.00 2023-07-15 01:27:39.000 196 22458.53 148.73 41472.26 88888.00 2023-07-15 01:27:40.000 196 22458.48 148.77 41472.19 47542.52 2023-07-15 01:27:41.000 196 22458.48 148.86 41472.14 88888.00 2023-07-15 01:27:42.000 196 22458.50 148.85 41472.12 88888.00 2023-07-15 01:27:43.000 196 22458.49 148.77 41472.09 88888.00 2023-07-15 01:27:44.000 196 22458.46 148.73 41472.02 88888.00 2023-07-15 01:27:45.000 196 22458.47 148.73 41471.96 47542.53 2023-07-15 01:27:46.000 196 22458.52 148.74 41472.03 88888.00 2023-07-15 01:27:47.000 196 22458.55 148.75 41472.12 88888.00 2023-07-15 01:27:48.000 196 22458.54 148.72 41472.13 88888.00 2023-07-15 01:27:49.000 196 22458.53 148.67 41472.10 88888.00 2023-07-15 01:27:50.000 196 22458.52 148.66 41472.08 47542.49 2023-07-15 01:27:51.000 196 22458.53 148.66 41472.11 88888.00 2023-07-15 01:27:52.000 196 22458.51 148.66 41472.13 88888.00 2023-07-15 01:27:53.000 196 22458.49 148.66 41472.12 88888.00 2023-07-15 01:27:54.000 196 22458.49 148.61 41472.06 88888.00 2023-07-15 01:27:55.000 196 22458.49 148.56 41472.00 47542.50 2023-07-15 01:27:56.000 196 22458.46 148.55 41471.97 88888.00 2023-07-15 01:27:57.000 196 22458.41 148.58 41471.95 88888.00 2023-07-15 01:27:58.000 196 22458.42 148.61 41471.95 88888.00 2023-07-15 01:27:59.000 196 22458.49 148.63 41471.96 88888.00 2023-07-15 01:28:00.000 196 22458.55 148.64 41471.98 47542.46 2023-07-15 01:28:01.000 196 22458.55 148.64 41471.99 88888.00 2023-07-15 01:28:02.000 196 22458.50 148.62 41471.94 88888.00 2023-07-15 01:28:03.000 196 22458.47 148.63 41471.90 88888.00 2023-07-15 01:28:04.000 196 22458.48 148.65 41471.90 88888.00 2023-07-15 01:28:05.000 196 22458.51 148.62 41471.92 47542.47 2023-07-15 01:28:06.000 196 22458.52 148.61 41471.96 88888.00 2023-07-15 01:28:07.000 196 22458.53 148.62 41472.00 88888.00 2023-07-15 01:28:08.000 196 22458.52 148.56 41472.02 88888.00 2023-07-15 01:28:09.000 196 22458.48 148.44 41471.94 88888.00 2023-07-15 01:28:10.000 196 22458.46 148.35 41471.84 47542.52 2023-07-15 01:28:11.000 196 22458.47 148.32 41471.86 88888.00 2023-07-15 01:28:12.000 196 22458.49 148.32 41471.90 88888.00 2023-07-15 01:28:13.000 196 22458.51 148.38 41471.88 88888.00 2023-07-15 01:28:14.000 196 22458.53 148.48 41471.85 88888.00 2023-07-15 01:28:15.000 196 22458.55 148.56 41471.87 47542.49 2023-07-15 01:28:16.000 196 22458.55 148.58 41471.87 88888.00 2023-07-15 01:28:17.000 196 22458.55 148.56 41471.86 88888.00 2023-07-15 01:28:18.000 196 22458.54 148.51 41471.90 88888.00 2023-07-15 01:28:19.000 196 22458.53 148.47 41471.97 88888.00 2023-07-15 01:28:20.000 196 22458.52 148.41 41471.95 47542.48 2023-07-15 01:28:21.000 196 22458.51 148.36 41471.94 88888.00 2023-07-15 01:28:22.000 196 22458.52 148.31 41471.95 88888.00 2023-07-15 01:28:23.000 196 22458.54 148.27 41471.94 88888.00 2023-07-15 01:28:24.000 196 22458.56 148.24 41471.90 88888.00 2023-07-15 01:28:25.000 196 22458.58 148.25 41471.91 47542.49 2023-07-15 01:28:26.000 196 22458.58 148.29 41471.96 88888.00 2023-07-15 01:28:27.000 196 22458.52 148.29 41471.96 88888.00 2023-07-15 01:28:28.000 196 22458.48 148.31 41471.93 88888.00 2023-07-15 01:28:29.000 196 22458.51 148.30 41471.90 88888.00 2023-07-15 01:28:30.000 196 22458.58 148.23 41471.90 47542.48 2023-07-15 01:28:31.000 196 22458.63 148.18 41471.92 88888.00 2023-07-15 01:28:32.000 196 22458.63 148.16 41471.94 88888.00 2023-07-15 01:28:33.000 196 22458.61 148.14 41471.89 88888.00 2023-07-15 01:28:34.000 196 22458.60 148.14 41471.78 88888.00 2023-07-15 01:28:35.000 196 22458.61 148.14 41471.74 47542.51 2023-07-15 01:28:36.000 196 22458.64 148.14 41471.81 88888.00 2023-07-15 01:28:37.000 196 22458.63 148.15 41471.84 88888.00 2023-07-15 01:28:38.000 196 22458.62 148.09 41471.81 88888.00 2023-07-15 01:28:39.000 196 22458.65 148.02 41471.79 88888.00 2023-07-15 01:28:40.000 196 22458.64 147.98 41471.79 47542.46 2023-07-15 01:28:41.000 196 22458.57 147.95 41471.84 88888.00 2023-07-15 01:28:42.000 196 22458.54 147.97 41471.94 88888.00 2023-07-15 01:28:43.000 196 22458.57 148.04 41472.02 88888.00 2023-07-15 01:28:44.000 196 22458.62 148.09 41472.01 88888.00 2023-07-15 01:28:45.000 196 22458.64 148.06 41471.92 47542.46 2023-07-15 01:28:46.000 196 22458.62 147.96 41471.84 88888.00 2023-07-15 01:28:47.000 196 22458.63 147.93 41471.85 88888.00 2023-07-15 01:28:48.000 196 22458.66 147.98 41471.90 88888.00 2023-07-15 01:28:49.000 196 22458.66 148.00 41471.89 88888.00 2023-07-15 01:28:50.000 196 22458.60 147.94 41471.83 47542.46 2023-07-15 01:28:51.000 196 22458.53 147.84 41471.81 88888.00 2023-07-15 01:28:52.000 196 22458.50 147.82 41471.86 88888.00 2023-07-15 01:28:53.000 196 22458.51 147.81 41471.92 88888.00 2023-07-15 01:28:54.000 196 22458.49 147.73 41471.94 88888.00 2023-07-15 01:28:55.000 196 22458.46 147.67 41471.97 47542.44 2023-07-15 01:28:56.000 196 22458.48 147.70 41472.04 88888.00 2023-07-15 01:28:57.000 196 22458.53 147.74 41472.09 88888.00 2023-07-15 01:28:58.000 196 22458.58 147.78 41472.09 88888.00 2023-07-15 01:28:59.000 196 22458.58 147.88 41472.05 88888.00 2023-07-15 01:29:00.000 196 22458.58 147.94 41472.00 47542.46 2023-07-15 01:29:01.000 196 22458.63 147.93 41472.04 88888.00 2023-07-15 01:29:02.000 196 22458.67 147.83 41472.07 88888.00 2023-07-15 01:29:03.000 196 22458.61 147.71 41471.98 88888.00 2023-07-15 01:29:04.000 196 22458.56 147.71 41471.86 88888.00 2023-07-15 01:29:05.000 196 22458.56 147.72 41471.85 47542.41 2023-07-15 01:29:06.000 196 22458.56 147.67 41471.89 88888.00 2023-07-15 01:29:07.000 196 22458.56 147.70 41471.91 88888.00 2023-07-15 01:29:08.000 196 22458.59 147.79 41471.91 88888.00 2023-07-15 01:29:09.000 196 22458.62 147.84 41471.94 88888.00 2023-07-15 01:29:10.000 196 22458.64 147.82 41471.94 47542.47 2023-07-15 01:29:11.000 196 22458.64 147.76 41471.88 88888.00 2023-07-15 01:29:12.000 196 22458.62 147.73 41471.88 88888.00 2023-07-15 01:29:13.000 196 22458.62 147.74 41471.89 88888.00 2023-07-15 01:29:14.000 196 22458.66 147.73 41471.82 88888.00 2023-07-15 01:29:15.000 196 22458.73 147.70 41471.81 47542.46 2023-07-15 01:29:16.000 196 22458.80 147.66 41471.89 88888.00 2023-07-15 01:29:17.000 196 22458.78 147.63 41471.92 88888.00 2023-07-15 01:29:18.000 196 22458.73 147.59 41471.88 88888.00 2023-07-15 01:29:19.000 196 22458.72 147.55 41471.86 88888.00 2023-07-15 01:29:20.000 196 22458.70 147.50 41471.79 47542.52 2023-07-15 01:29:21.000 196 22458.65 147.49 41471.67 88888.00 2023-07-15 01:29:22.000 196 22458.65 147.50 41471.64 88888.00 2023-07-15 01:29:23.000 196 22458.71 147.50 41471.73 88888.00 2023-07-15 01:29:24.000 196 22458.75 147.53 41471.85 88888.00 2023-07-15 01:29:25.000 196 22458.73 147.59 41471.91 47542.53 2023-07-15 01:29:26.000 196 22458.71 147.61 41471.89 88888.00 2023-07-15 01:29:27.000 196 22458.69 147.56 41471.84 88888.00 2023-07-15 01:29:28.000 196 22458.70 147.49 41471.85 88888.00 2023-07-15 01:29:29.000 196 22458.72 147.46 41471.89 88888.00 2023-07-15 01:29:30.000 196 22458.69 147.45 41471.86 47542.50 2023-07-15 01:29:31.000 196 22458.66 147.46 41471.83 88888.00 2023-07-15 01:29:32.000 196 22458.68 147.48 41471.80 88888.00 2023-07-15 01:29:33.000 196 22458.72 147.43 41471.74 88888.00 2023-07-15 01:29:34.000 196 22458.78 147.33 41471.72 88888.00 2023-07-15 01:29:35.000 196 22458.81 147.26 41471.73 47542.52 2023-07-15 01:29:36.000 196 22458.78 147.24 41471.73 88888.00 2023-07-15 01:29:37.000 196 22458.75 147.27 41471.79 88888.00 2023-07-15 01:29:38.000 196 22458.79 147.26 41471.87 88888.00 2023-07-15 01:29:39.000 196 22458.89 147.22 41471.95 88888.00 2023-07-15 01:29:40.000 196 22458.98 147.21 41472.03 47542.53 2023-07-15 01:29:41.000 196 22459.00 147.25 41472.07 88888.00 2023-07-15 01:29:42.000 196 22458.97 147.27 41472.04 88888.00 2023-07-15 01:29:43.000 196 22458.91 147.23 41471.98 88888.00 2023-07-15 01:29:44.000 196 22458.86 147.15 41471.92 88888.00 2023-07-15 01:29:45.000 196 22458.84 147.06 41471.88 47542.53 2023-07-15 01:29:46.000 196 22458.86 147.03 41471.84 88888.00 2023-07-15 01:29:47.000 196 22458.87 147.06 41471.81 88888.00 2023-07-15 01:29:48.000 196 22458.84 147.15 41471.82 88888.00 2023-07-15 01:29:49.000 196 22458.84 147.26 41471.82 88888.00 2023-07-15 01:29:50.000 196 22458.85 147.30 41471.82 47542.53 2023-07-15 01:29:51.000 196 22458.86 147.22 41471.84 88888.00 2023-07-15 01:29:52.000 196 22458.89 147.10 41471.80 88888.00 2023-07-15 01:29:53.000 196 22458.92 147.05 41471.72 88888.00 2023-07-15 01:29:54.000 196 22458.91 147.03 41471.68 88888.00 2023-07-15 01:29:55.000 196 22458.91 147.01 41471.71 47542.54 2023-07-15 01:29:56.000 196 22458.95 147.01 41471.78 88888.00 2023-07-15 01:29:57.000 196 22458.98 147.03 41471.79 88888.00 2023-07-15 01:29:58.000 196 22458.96 147.04 41471.76 88888.00 2023-07-15 01:29:59.000 196 22458.97 147.03 41471.79 88888.00 2023-07-15 01:30:00.000 196 22459.00 146.97 41471.86 47542.54 2023-07-15 01:30:01.000 196 22458.97 146.89 41471.88 88888.00 2023-07-15 01:30:02.000 196 22458.91 146.80 41471.86 88888.00 2023-07-15 01:30:03.000 196 22458.89 146.78 41471.85 88888.00 2023-07-15 01:30:04.000 196 22458.93 146.85 41471.87 88888.00 2023-07-15 01:30:05.000 196 22458.98 146.94 41471.92 47542.47 2023-07-15 01:30:06.000 196 22458.98 146.97 41471.97 88888.00 2023-07-15 01:30:07.000 196 22458.92 146.97 41472.00 88888.00 2023-07-15 01:30:08.000 196 22458.88 147.00 41472.00 88888.00 2023-07-15 01:30:09.000 196 22458.87 147.05 41471.91 88888.00 2023-07-15 01:30:10.000 196 22458.83 147.06 41471.84 47542.48 2023-07-15 01:30:11.000 196 22458.79 147.03 41471.85 88888.00 2023-07-15 01:30:12.000 196 22458.81 146.99 41471.86 88888.00 2023-07-15 01:30:13.000 196 22458.83 146.98 41471.84 88888.00 2023-07-15 01:30:14.000 196 22458.80 146.96 41471.82 88888.00 2023-07-15 01:30:15.000 196 22458.75 146.91 41471.79 47542.44 2023-07-15 01:30:16.000 196 22458.74 146.90 41471.82 88888.00 2023-07-15 01:30:17.000 196 22458.76 146.93 41471.91 88888.00 2023-07-15 01:30:18.000 196 22458.78 146.91 41471.94 88888.00 2023-07-15 01:30:19.000 196 22458.78 146.87 41471.91 88888.00 2023-07-15 01:30:20.000 196 22458.80 146.89 41471.93 47542.43 2023-07-15 01:30:21.000 196 22458.82 146.93 41472.02 88888.00 2023-07-15 01:30:22.000 196 22458.81 146.93 41472.10 88888.00 2023-07-15 01:30:23.000 196 22458.80 146.95 41472.07 88888.00 2023-07-15 01:30:24.000 196 22458.82 147.00 41472.02 88888.00 2023-07-15 01:30:25.000 196 22458.80 146.97 41471.98 47542.39 2023-07-15 01:30:26.000 196 22458.73 146.88 41471.96 88888.00 2023-07-15 01:30:27.000 196 22458.65 146.87 41472.00 88888.00 2023-07-15 01:30:28.000 196 22458.60 146.90 41472.03 88888.00 2023-07-15 01:30:29.000 196 22458.56 146.88 41471.99 88888.00 2023-07-15 01:30:30.000 196 22458.54 146.84 41471.93 47542.36 2023-07-15 01:30:31.000 196 22458.55 146.86 41471.91 88888.00 2023-07-15 01:30:32.000 196 22458.52 146.94 41471.93 88888.00 2023-07-15 01:30:33.000 196 22458.49 147.01 41471.94 88888.00 2023-07-15 01:30:34.000 196 22458.49 147.00 41471.87 88888.00 2023-07-15 01:30:35.000 196 22458.50 146.95 41471.78 47542.31 2023-07-15 01:30:36.000 196 22458.48 146.88 41471.75 88888.00 2023-07-15 01:30:37.000 196 22458.44 146.84 41471.82 88888.00 2023-07-15 01:30:38.000 196 22458.44 146.87 41471.96 88888.00 2023-07-15 01:30:39.000 196 22458.48 146.91 41472.06 88888.00 2023-07-15 01:30:40.000 196 22458.52 146.93 41472.07 47542.29 2023-07-15 01:30:41.000 196 22458.52 146.93 41472.10 88888.00 2023-07-15 01:30:42.000 196 22458.45 146.90 41472.06 88888.00 2023-07-15 01:30:43.000 196 22458.38 146.87 41471.96 88888.00 2023-07-15 01:30:44.000 196 22458.38 146.87 41471.94 88888.00 2023-07-15 01:30:45.000 196 22458.43 146.89 41472.01 47542.24 2023-07-15 01:30:46.000 196 22458.46 146.91 41472.11 88888.00 2023-07-15 01:30:47.000 196 22458.48 146.94 41472.22 88888.00 2023-07-15 01:30:48.000 196 22458.50 147.00 41472.27 88888.00 2023-07-15 01:30:49.000 196 22458.45 147.00 41472.16 88888.00 2023-07-15 01:30:50.000 196 22458.36 146.91 41471.96 47542.20 2023-07-15 01:30:51.000 196 22458.34 146.86 41471.83 88888.00 2023-07-15 01:30:52.000 196 22458.37 146.88 41471.79 88888.00 2023-07-15 01:30:53.000 196 22458.35 146.89 41471.76 88888.00 2023-07-15 01:30:54.000 196 22458.35 146.92 41471.81 88888.00 2023-07-15 01:30:55.000 196 22458.40 147.04 41471.89 47542.22 2023-07-15 01:30:56.000 196 22458.37 147.12 41471.89 88888.00 2023-07-15 01:30:57.000 196 22458.29 147.09 41471.86 88888.00 2023-07-15 01:30:58.000 196 22458.25 147.01 41471.88 88888.00 2023-07-15 01:30:59.000 196 22458.25 146.96 41471.88 88888.00 2023-07-15 01:31:00.000 196 22458.24 146.89 41471.90 47542.17 2023-07-15 01:31:01.000 196 22458.22 146.82 41471.90 88888.00 2023-07-15 01:31:02.000 196 22458.24 146.80 41471.90 88888.00 2023-07-15 01:31:03.000 196 22458.32 146.88 41471.94 88888.00 2023-07-15 01:31:04.000 196 22458.36 146.94 41471.96 88888.00 2023-07-15 01:31:05.000 196 22458.32 146.93 41471.95 47542.15 2023-07-15 01:31:06.000 196 22458.26 146.86 41471.98 88888.00 2023-07-15 01:31:07.000 196 22458.22 146.82 41471.98 88888.00 2023-07-15 01:31:08.000 196 22458.19 146.80 41471.86 88888.00 2023-07-15 01:31:09.000 196 22458.17 146.79 41471.73 88888.00 2023-07-15 01:31:10.000 196 22458.18 146.80 41471.70 47542.12 2023-07-15 01:31:11.000 196 22458.21 146.84 41471.80 88888.00 2023-07-15 01:31:12.000 196 22458.19 146.86 41471.91 88888.00 2023-07-15 01:31:13.000 196 22458.16 146.89 41471.98 88888.00 2023-07-15 01:31:14.000 196 22458.16 146.93 41471.97 88888.00 2023-07-15 01:31:15.000 196 22458.16 146.93 41471.91 47542.06 2023-07-15 01:31:16.000 196 22458.09 146.88 41471.84 88888.00 2023-07-15 01:31:17.000 196 22458.03 146.81 41471.79 88888.00 2023-07-15 01:31:18.000 196 22458.04 146.77 41471.77 88888.00 2023-07-15 01:31:19.000 196 22458.05 146.79 41471.78 88888.00 2023-07-15 01:31:20.000 196 22458.01 146.83 41471.82 47542.02 2023-07-15 01:31:21.000 196 22457.98 146.82 41471.83 88888.00 2023-07-15 01:31:22.000 196 22457.97 146.80 41471.80 88888.00 2023-07-15 01:31:23.000 196 22457.97 146.80 41471.73 88888.00 2023-07-15 01:31:24.000 196 22457.92 146.79 41471.64 88888.00 2023-07-15 01:31:25.000 196 22457.88 146.75 41471.66 47541.97 2023-07-15 01:31:26.000 196 22457.92 146.75 41471.82 88888.00 2023-07-15 01:31:27.000 196 22457.98 146.81 41471.92 88888.00 2023-07-15 01:31:28.000 196 22458.00 146.83 41471.86 88888.00 2023-07-15 01:31:29.000 196 22457.93 146.79 41471.77 88888.00 2023-07-15 01:31:30.000 196 22457.85 146.80 41471.80 47541.92 2023-07-15 01:31:31.000 196 22457.83 146.86 41471.86 88888.00 2023-07-15 01:31:32.000 196 22457.85 146.87 41471.85 88888.00 2023-07-15 01:31:33.000 196 22457.84 146.85 41471.82 88888.00 2023-07-15 01:31:34.000 196 22457.78 146.88 41471.81 88888.00 2023-07-15 01:31:35.000 196 22457.70 146.90 41471.82 47541.85 2023-07-15 01:31:36.000 196 22457.67 146.90 41471.92 88888.00 2023-07-15 01:31:37.000 196 22457.69 146.93 41472.04 88888.00 2023-07-15 01:31:38.000 196 22457.69 146.97 41472.09 88888.00 2023-07-15 01:31:39.000 196 22457.69 146.97 41472.04 88888.00 2023-07-15 01:31:40.000 196 22457.67 146.92 41471.94 47541.80 2023-07-15 01:31:41.000 196 22457.61 146.89 41471.80 88888.00 2023-07-15 01:31:42.000 196 22457.59 146.90 41471.74 88888.00 2023-07-15 01:31:43.000 196 22457.67 146.98 41471.81 88888.00 2023-07-15 01:31:44.000 196 22457.73 147.11 41471.89 88888.00 2023-07-15 01:31:45.000 196 22457.69 147.14 41471.83 47541.76 2023-07-15 01:31:46.000 196 22457.62 147.06 41471.69 88888.00 2023-07-15 01:31:47.000 196 22457.57 147.02 41471.66 88888.00 2023-07-15 01:31:48.000 196 22457.53 147.04 41471.74 88888.00 2023-07-15 01:31:49.000 196 22457.49 147.02 41471.78 88888.00 2023-07-15 01:31:50.000 196 22457.47 147.00 41471.78 47541.70 2023-07-15 01:31:51.000 196 22457.47 147.00 41471.76 88888.00 2023-07-15 01:31:52.000 196 22457.49 146.98 41471.78 88888.00 2023-07-15 01:31:53.000 196 22457.51 147.02 41471.88 88888.00 2023-07-15 01:31:54.000 196 22457.52 147.07 41471.96 88888.00 2023-07-15 01:31:55.000 196 22457.52 147.06 41471.96 47541.62 2023-07-15 01:31:56.000 196 22457.51 147.00 41471.96 88888.00 2023-07-15 01:31:57.000 196 22457.47 146.93 41471.96 88888.00 2023-07-15 01:31:58.000 196 22457.43 146.90 41471.95 88888.00 2023-07-15 01:31:59.000 196 22457.43 146.93 41471.93 88888.00 2023-07-15 01:32:00.000 196 22457.41 146.98 41471.89 47541.58 2023-07-15 01:32:01.000 196 22457.38 147.01 41471.93 88888.00 2023-07-15 01:32:02.000 196 22457.37 147.01 41471.99 88888.00 2023-07-15 01:32:03.000 196 22457.37 147.01 41471.97 88888.00 2023-07-15 01:32:04.000 196 22457.35 147.01 41471.84 88888.00 2023-07-15 01:32:05.000 196 22457.33 147.00 41471.68 47541.55 2023-07-15 01:32:06.000 196 22457.27 146.94 41471.61 88888.00 2023-07-15 01:32:07.000 196 22457.25 146.87 41471.73 88888.00 2023-07-15 01:32:08.000 196 22457.27 146.86 41471.86 88888.00 2023-07-15 01:32:09.000 196 22457.26 146.87 41471.84 88888.00 2023-07-15 01:32:10.000 196 22457.19 146.90 41471.77 47541.48 2023-07-15 01:32:11.000 196 22457.15 147.00 41471.73 88888.00 2023-07-15 01:32:12.000 196 22457.15 147.07 41471.72 88888.00 2023-07-15 01:32:13.000 196 22457.14 147.01 41471.75 88888.00 2023-07-15 01:32:14.000 196 22457.10 146.92 41471.72 88888.00 2023-07-15 01:32:15.000 196 22457.06 146.89 41471.66 47541.45 2023-07-15 01:32:16.000 196 22457.03 146.89 41471.66 88888.00 2023-07-15 01:32:17.000 196 22457.03 146.91 41471.72 88888.00 2023-07-15 01:32:18.000 196 22457.04 146.97 41471.74 88888.00 2023-07-15 01:32:19.000 196 22457.03 146.99 41471.73 88888.00 2023-07-15 01:32:20.000 196 22457.03 146.98 41471.75 47541.42 2023-07-15 01:32:21.000 196 22457.05 146.97 41471.73 88888.00 2023-07-15 01:32:22.000 196 22457.05 146.92 41471.65 88888.00 2023-07-15 01:32:23.000 196 22457.00 146.92 41471.60 88888.00 2023-07-15 01:32:24.000 196 22456.94 146.96 41471.63 88888.00 2023-07-15 01:32:25.000 196 22456.93 146.97 41471.67 47541.40 2023-07-15 01:32:26.000 196 22456.97 146.98 41471.73 88888.00 2023-07-15 01:32:27.000 196 22456.99 147.03 41471.79 88888.00 2023-07-15 01:32:28.000 196 22457.01 147.07 41471.76 88888.00 2023-07-15 01:32:29.000 196 22457.04 147.11 41471.73 88888.00 2023-07-15 01:32:30.000 196 22457.01 147.12 41471.72 47541.32 2023-07-15 01:32:31.000 196 22456.89 147.07 41471.72 88888.00 2023-07-15 01:32:32.000 196 22456.79 146.98 41471.68 88888.00 2023-07-15 01:32:33.000 196 22456.78 146.94 41471.63 88888.00 2023-07-15 01:32:34.000 196 22456.84 146.97 41471.62 88888.00 2023-07-15 01:32:35.000 196 22456.86 146.99 41471.66 47541.29 2023-07-15 01:32:36.000 196 22456.83 146.97 41471.67 88888.00 2023-07-15 01:32:37.000 196 22456.78 146.96 41471.68 88888.00 2023-07-15 01:32:38.000 196 22456.79 146.97 41471.65 88888.00 2023-07-15 01:32:39.000 196 22456.82 146.96 41471.62 88888.00 2023-07-15 01:32:40.000 196 22456.80 146.92 41471.62 47541.30 2023-07-15 01:32:41.000 196 22456.75 146.91 41471.66 88888.00 2023-07-15 01:32:42.000 196 22456.75 146.95 41471.69 88888.00 2023-07-15 01:32:43.000 196 22456.78 147.01 41471.74 88888.00 2023-07-15 01:32:44.000 196 22456.81 147.05 41471.77 88888.00 2023-07-15 01:32:45.000 196 22456.80 147.08 41471.73 47541.20 2023-07-15 01:32:46.000 196 22456.79 147.13 41471.69 88888.00 2023-07-15 01:32:47.000 196 22456.81 147.14 41471.68 88888.00 2023-07-15 01:32:48.000 196 22456.76 147.09 41471.68 88888.00 2023-07-15 01:32:49.000 196 22456.69 147.04 41471.66 88888.00 2023-07-15 01:32:50.000 196 22456.64 147.04 41471.66 47541.21 2023-07-15 01:32:51.000 196 22456.63 147.06 41471.69 88888.00 2023-07-15 01:32:52.000 196 22456.63 147.10 41471.76 88888.00 2023-07-15 01:32:53.000 196 22456.60 147.14 41471.80 88888.00 2023-07-15 01:32:54.000 196 22456.57 147.16 41471.80 88888.00 2023-07-15 01:32:55.000 196 22456.53 147.13 41471.76 47541.12 2023-07-15 01:32:56.000 196 22456.49 147.12 41471.69 88888.00 2023-07-15 01:32:57.000 196 22456.46 147.16 41471.62 88888.00 2023-07-15 01:32:58.000 196 22456.44 147.22 41471.58 88888.00 2023-07-15 01:32:59.000 196 22456.45 147.28 41471.56 88888.00 2023-07-15 01:33:00.000 196 22456.48 147.30 41471.56 47541.09 2023-07-15 01:33:01.000 196 22456.52 147.27 41471.59 88888.00 2023-07-15 01:33:02.000 196 22456.49 147.23 41471.59 88888.00 2023-07-15 01:33:03.000 196 22456.42 147.20 41471.58 88888.00 2023-07-15 01:33:04.000 196 22456.39 147.18 41471.61 88888.00 2023-07-15 01:33:05.000 196 22456.36 147.17 41471.64 47541.09 2023-07-15 01:33:06.000 196 22456.34 147.18 41471.65 88888.00 2023-07-15 01:33:07.000 196 22456.36 147.16 41471.64 88888.00 2023-07-15 01:33:08.000 196 22456.38 147.15 41471.63 88888.00 2023-07-15 01:33:09.000 196 22456.38 147.18 41471.62 88888.00 2023-07-15 01:33:10.000 196 22456.37 147.20 41471.64 47541.04 2023-07-15 01:33:11.000 196 22456.36 147.16 41471.71 88888.00 2023-07-15 01:33:12.000 196 22456.34 147.14 41471.74 88888.00 2023-07-15 01:33:13.000 196 22456.35 147.19 41471.73 88888.00 2023-07-15 01:33:14.000 196 22456.40 147.26 41471.69 88888.00 2023-07-15 01:33:15.000 196 22456.41 147.22 41471.63 47541.00 2023-07-15 01:33:16.000 196 22456.34 147.17 41471.55 88888.00 2023-07-15 01:33:17.000 196 22456.27 147.24 41471.54 88888.00 2023-07-15 01:33:18.000 196 22456.26 147.37 41471.54 88888.00 2023-07-15 01:33:19.000 196 22456.28 147.44 41471.52 88888.00 2023-07-15 01:33:20.000 196 22456.28 147.42 41471.47 47540.99 2023-07-15 01:33:21.000 196 22456.20 147.34 41471.43 88888.00 2023-07-15 01:33:22.000 196 22456.13 147.28 41471.48 88888.00 2023-07-15 01:33:23.000 196 22456.14 147.31 41471.64 88888.00 2023-07-15 01:33:24.000 196 22456.21 147.39 41471.78 88888.00 2023-07-15 01:33:25.000 196 22456.28 147.44 41471.81 47540.95 2023-07-15 01:33:26.000 196 22456.26 147.45 41471.75 88888.00 2023-07-15 01:33:27.000 196 22456.14 147.43 41471.67 88888.00 2023-07-15 01:33:28.000 196 22456.06 147.39 41471.62 88888.00 2023-07-15 01:33:29.000 196 22456.08 147.38 41471.60 88888.00 2023-07-15 01:33:30.000 196 22456.12 147.43 41471.62 47540.86 2023-07-15 01:33:31.000 196 22456.12 147.50 41471.66 88888.00 2023-07-15 01:33:32.000 196 22456.09 147.52 41471.64 88888.00 2023-07-15 01:33:33.000 196 22456.07 147.50 41471.57 88888.00 2023-07-15 01:33:34.000 196 22456.09 147.53 41471.57 88888.00 2023-07-15 01:33:35.000 196 22456.11 147.57 41471.64 47540.84 2023-07-15 01:33:36.000 196 22456.09 147.56 41471.69 88888.00 2023-07-15 01:33:37.000 196 22456.03 147.53 41471.67 88888.00 2023-07-15 01:33:38.000 196 22455.98 147.53 41471.65 88888.00 2023-07-15 01:33:39.000 196 22455.99 147.50 41471.65 88888.00 2023-07-15 01:33:40.000 196 22456.02 147.46 41471.62 47540.85 2023-07-15 01:33:41.000 196 22456.04 147.43 41471.54 88888.00 2023-07-15 01:33:42.000 196 22456.05 147.44 41471.51 88888.00 2023-07-15 01:33:43.000 196 22456.05 147.49 41471.57 88888.00 2023-07-15 01:33:44.000 196 22456.05 147.49 41471.61 88888.00 2023-07-15 01:33:45.000 196 22456.06 147.44 41471.60 47540.77 2023-07-15 01:33:46.000 196 22456.05 147.38 41471.60 88888.00 2023-07-15 01:33:47.000 196 22456.06 147.39 41471.61 88888.00 2023-07-15 01:33:48.000 196 22456.09 147.44 41471.62 88888.00 2023-07-15 01:33:49.000 196 22456.12 147.53 41471.65 88888.00 2023-07-15 01:33:50.000 196 22456.10 147.57 41471.67 47540.74 2023-07-15 01:33:51.000 196 22456.01 147.53 41471.61 88888.00 2023-07-15 01:33:52.000 196 22455.91 147.53 41471.52 88888.00 2023-07-15 01:33:53.000 196 22455.88 147.56 41471.49 88888.00 2023-07-15 01:33:54.000 196 22455.90 147.54 41471.52 88888.00 2023-07-15 01:33:55.000 196 22455.92 147.50 41471.54 47540.74 2023-07-15 01:33:56.000 196 22455.94 147.53 41471.56 88888.00 2023-07-15 01:33:57.000 196 22455.99 147.60 41471.56 88888.00 2023-07-15 01:33:58.000 196 22456.01 147.62 41471.49 88888.00 2023-07-15 01:33:59.000 196 22456.01 147.61 41471.46 88888.00 2023-07-15 01:34:00.000 196 22455.97 147.60 41471.47 47540.72 2023-07-15 01:34:01.000 196 22455.91 147.55 41471.44 88888.00 2023-07-15 01:34:02.000 196 22455.88 147.50 41471.38 88888.00 2023-07-15 01:34:03.000 196 22455.87 147.51 41471.44 88888.00 2023-07-15 01:34:04.000 196 22455.90 147.57 41471.59 88888.00 2023-07-15 01:34:05.000 196 22455.90 147.62 41471.62 47540.68 2023-07-15 01:34:06.000 196 22455.88 147.59 41471.55 88888.00 2023-07-15 01:34:07.000 196 22455.88 147.55 41471.50 88888.00 2023-07-15 01:34:08.000 196 22455.87 147.53 41471.50 88888.00 2023-07-15 01:34:09.000 196 22455.83 147.54 41471.52 88888.00 2023-07-15 01:34:10.000 196 22455.85 147.56 41471.49 47540.64 2023-07-15 01:34:11.000 196 22455.92 147.55 41471.44 88888.00 2023-07-15 01:34:12.000 196 22455.95 147.52 41471.45 88888.00 2023-07-15 01:34:13.000 196 22455.95 147.55 41471.50 88888.00 2023-07-15 01:34:14.000 196 22455.94 147.59 41471.53 88888.00 2023-07-15 01:34:15.000 196 22455.88 147.57 41471.49 47540.67 2023-07-15 01:34:16.000 196 22455.85 147.56 41471.43 88888.00 2023-07-15 01:34:17.000 196 22455.90 147.59 41471.43 88888.00 2023-07-15 01:34:18.000 196 22455.93 147.60 41471.49 88888.00 2023-07-15 01:34:19.000 196 22455.91 147.51 41471.46 88888.00 2023-07-15 01:34:20.000 196 22455.89 147.43 41471.40 47540.64 2023-07-15 01:34:21.000 196 22455.86 147.44 41471.39 88888.00 2023-07-15 01:34:22.000 196 22455.85 147.49 41471.46 88888.00 2023-07-15 01:34:23.000 196 22455.88 147.57 41471.57 88888.00 2023-07-15 01:34:24.000 196 22455.90 147.62 41471.64 88888.00 2023-07-15 01:34:25.000 196 22455.87 147.64 41471.62 47540.66 2023-07-15 01:34:26.000 196 22455.84 147.66 41471.61 88888.00 2023-07-15 01:34:27.000 196 22455.81 147.65 41471.61 88888.00 2023-07-15 01:34:28.000 196 22455.77 147.59 41471.56 88888.00 2023-07-15 01:34:29.000 196 22455.78 147.56 41471.49 88888.00 2023-07-15 01:34:30.000 196 22455.81 147.61 41471.44 47540.57 2023-07-15 01:34:31.000 196 22455.79 147.66 41471.44 88888.00 2023-07-15 01:34:32.000 196 22455.77 147.67 41471.50 88888.00 2023-07-15 01:34:33.000 196 22455.76 147.63 41471.57 88888.00 2023-07-15 01:34:34.000 196 22455.74 147.59 41471.61 88888.00 2023-07-15 01:34:35.000 196 22455.67 147.59 41471.58 47540.55 2023-07-15 01:34:36.000 196 22455.59 147.60 41471.50 88888.00 2023-07-15 01:34:37.000 196 22455.58 147.62 41471.44 88888.00 2023-07-15 01:34:38.000 196 22455.64 147.67 41471.43 88888.00 2023-07-15 01:34:39.000 196 22455.70 147.72 41471.50 88888.00 2023-07-15 01:34:40.000 196 22455.72 147.75 41471.56 47540.51 2023-07-15 01:34:41.000 196 22455.69 147.76 41471.57 88888.00 2023-07-15 01:34:42.000 196 22455.68 147.77 41471.55 88888.00 2023-07-15 01:34:43.000 196 22455.71 147.76 41471.48 88888.00 2023-07-15 01:34:44.000 196 22455.75 147.73 41471.38 88888.00 2023-07-15 01:34:45.000 196 22455.69 147.69 41471.32 47540.48 2023-07-15 01:34:46.000 196 22455.56 147.65 41471.31 88888.00 2023-07-15 01:34:47.000 196 22455.47 147.69 41471.35 88888.00 2023-07-15 01:34:48.000 196 22455.45 147.76 41471.45 88888.00 2023-07-15 01:34:49.000 196 22455.45 147.83 41471.52 88888.00 2023-07-15 01:34:50.000 196 22455.46 147.88 41471.57 47540.46 2023-07-15 01:34:51.000 196 22455.48 147.88 41471.62 88888.00 2023-07-15 01:34:52.000 196 22455.46 147.82 41471.57 88888.00 2023-07-15 01:34:53.000 196 22455.40 147.79 41471.47 88888.00 2023-07-15 01:34:54.000 196 22455.41 147.80 41471.39 88888.00 2023-07-15 01:34:55.000 196 22455.46 147.82 41471.33 47540.39 2023-07-15 01:34:56.000 196 22455.48 147.89 41471.30 88888.00 2023-07-15 01:34:57.000 196 22455.48 147.94 41471.38 88888.00 2023-07-15 01:34:58.000 196 22455.48 147.91 41471.46 88888.00 2023-07-15 01:34:59.000 196 22455.47 147.86 41471.43 88888.00 2023-07-15 01:35:00.000 196 22455.43 147.82 41471.34 47540.34 2023-07-15 01:35:01.000 196 22455.40 147.80 41471.37 88888.00 2023-07-15 01:35:02.000 196 22455.38 147.78 41471.43 88888.00 2023-07-15 01:35:03.000 196 22455.39 147.79 41471.43 88888.00 2023-07-15 01:35:04.000 196 22455.40 147.89 41471.45 88888.00 2023-07-15 01:35:05.000 196 22455.37 147.98 41471.50 47540.33 2023-07-15 01:35:06.000 196 22455.31 147.98 41471.51 88888.00 2023-07-15 01:35:07.000 196 22455.24 147.95 41471.41 88888.00 2023-07-15 01:35:08.000 196 22455.17 147.92 41471.25 88888.00 2023-07-15 01:35:09.000 196 22455.15 147.91 41471.15 88888.00 2023-07-15 01:35:10.000 196 22455.17 147.94 41471.18 47540.27 2023-07-15 01:35:11.000 196 22455.16 147.97 41471.26 88888.00 2023-07-15 01:35:12.000 196 22455.14 147.98 41471.29 88888.00 2023-07-15 01:35:13.000 196 22455.15 147.95 41471.31 88888.00 2023-07-15 01:35:14.000 196 22455.17 147.94 41471.33 88888.00 2023-07-15 01:35:15.000 196 22455.17 147.96 41471.33 47540.29 2023-07-15 01:35:16.000 196 22455.16 147.91 41471.34 88888.00 2023-07-15 01:35:17.000 196 22455.13 147.81 41471.34 88888.00 2023-07-15 01:35:18.000 196 22455.10 147.77 41471.27 88888.00 2023-07-15 01:35:19.000 196 22455.09 147.81 41471.20 88888.00 2023-07-15 01:35:20.000 196 22455.10 147.83 41471.24 47540.18 2023-07-15 01:35:21.000 196 22455.08 147.82 41471.32 88888.00 2023-07-15 01:35:22.000 196 22455.04 147.88 41471.34 88888.00 2023-07-15 01:35:23.000 196 22455.03 147.98 41471.33 88888.00 2023-07-15 01:35:24.000 196 22455.02 148.00 41471.38 88888.00 2023-07-15 01:35:25.000 196 22454.97 147.94 41471.49 47540.19 2023-07-15 01:35:26.000 196 22454.90 147.87 41471.54 88888.00 2023-07-15 01:35:27.000 196 22454.85 147.86 41471.50 88888.00 2023-07-15 01:35:28.000 196 22454.82 147.89 41471.43 88888.00 2023-07-15 01:35:29.000 196 22454.81 147.93 41471.41 88888.00 2023-07-15 01:35:30.000 196 22454.78 147.95 41471.42 47540.14 2023-07-15 01:35:31.000 196 22454.74 147.93 41471.40 88888.00 2023-07-15 01:35:32.000 196 22454.75 147.92 41471.35 88888.00 2023-07-15 01:35:33.000 196 22454.78 147.98 41471.27 88888.00 2023-07-15 01:35:34.000 196 22454.80 148.04 41471.18 88888.00 2023-07-15 01:35:35.000 196 22454.80 148.07 41471.19 47540.08 2023-07-15 01:35:36.000 196 22454.81 148.10 41471.29 88888.00 2023-07-15 01:35:37.000 196 22454.81 148.15 41471.38 88888.00 2023-07-15 01:35:38.000 196 22454.83 148.21 41471.45 88888.00 2023-07-15 01:35:39.000 196 22454.82 148.20 41471.46 88888.00 2023-07-15 01:35:40.000 196 22454.77 148.15 41471.43 47540.07 2023-07-15 01:35:41.000 196 22454.70 148.16 41471.39 88888.00 2023-07-15 01:35:42.000 196 22454.66 148.18 41471.37 88888.00 2023-07-15 01:35:43.000 196 22454.67 148.17 41471.35 88888.00 2023-07-15 01:35:44.000 196 22454.70 148.17 41471.35 88888.00 2023-07-15 01:35:45.000 196 22454.72 148.21 41471.39 47539.99 2023-07-15 01:35:46.000 196 22454.72 148.24 41471.44 88888.00 2023-07-15 01:35:47.000 196 22454.67 148.24 41471.41 88888.00 2023-07-15 01:35:48.000 196 22454.63 148.23 41471.32 88888.00 2023-07-15 01:35:49.000 196 22454.67 148.25 41471.27 88888.00 2023-07-15 01:35:50.000 196 22454.68 148.28 41471.27 47539.96 2023-07-15 01:35:51.000 196 22454.64 148.28 41471.27 88888.00 2023-07-15 01:35:52.000 196 22454.61 148.25 41471.29 88888.00 2023-07-15 01:35:53.000 196 22454.64 148.26 41471.32 88888.00 2023-07-15 01:35:54.000 196 22454.66 148.28 41471.39 88888.00 2023-07-15 01:35:55.000 196 22454.66 148.29 41471.47 47539.94 2023-07-15 01:35:56.000 196 22454.62 148.28 41471.50 88888.00 2023-07-15 01:35:57.000 196 22454.60 148.27 41471.43 88888.00 2023-07-15 01:35:58.000 196 22454.57 148.25 41471.34 88888.00 2023-07-15 01:35:59.000 196 22454.54 148.26 41471.30 88888.00 2023-07-15 01:36:00.000 196 22454.55 148.31 41471.32 47539.94 2023-07-15 01:36:01.000 196 22454.56 148.31 41471.35 88888.00 2023-07-15 01:36:02.000 196 22454.56 148.23 41471.35 88888.00 2023-07-15 01:36:03.000 196 22454.60 148.14 41471.35 88888.00 2023-07-15 01:36:04.000 196 22454.64 148.15 41471.35 88888.00 2023-07-15 01:36:05.000 196 22454.65 148.20 41471.34 47539.89 2023-07-15 01:36:06.000 196 22454.64 148.24 41471.32 88888.00 2023-07-15 01:36:07.000 196 22454.65 148.22 41471.27 88888.00 2023-07-15 01:36:08.000 196 22454.66 148.21 41471.23 88888.00 2023-07-15 01:36:09.000 196 22454.65 148.22 41471.23 88888.00 2023-07-15 01:36:10.000 196 22454.62 148.21 41471.25 47539.88 2023-07-15 01:36:11.000 196 22454.60 148.21 41471.28 88888.00 2023-07-15 01:36:12.000 196 22454.56 148.23 41471.33 88888.00 2023-07-15 01:36:13.000 196 22454.53 148.25 41471.38 88888.00 2023-07-15 01:36:14.000 196 22454.52 148.24 41471.40 88888.00 2023-07-15 01:36:15.000 196 22454.50 148.21 41471.37 47539.83 2023-07-15 01:36:16.000 196 22454.43 148.19 41471.30 88888.00 2023-07-15 01:36:17.000 196 22454.40 148.17 41471.22 88888.00 2023-07-15 01:36:18.000 196 22454.39 148.20 41471.16 88888.00 2023-07-15 01:36:19.000 196 22454.40 148.27 41471.11 88888.00 2023-07-15 01:36:20.000 196 22454.42 148.33 41471.14 47539.81 2023-07-15 01:36:21.000 196 22454.44 148.31 41471.21 88888.00 2023-07-15 01:36:22.000 196 22454.43 148.24 41471.23 88888.00 2023-07-15 01:36:23.000 196 22454.40 148.18 41471.17 88888.00 2023-07-15 01:36:24.000 196 22454.40 148.17 41471.12 88888.00 2023-07-15 01:36:25.000 196 22454.42 148.16 41471.13 47539.80 2023-07-15 01:36:26.000 196 22454.41 148.15 41471.13 88888.00 2023-07-15 01:36:27.000 196 22454.39 148.16 41471.12 88888.00 2023-07-15 01:36:28.000 196 22454.35 148.23 41471.17 88888.00 2023-07-15 01:36:29.000 196 22454.28 148.27 41471.26 88888.00 2023-07-15 01:36:30.000 196 22454.24 148.27 41471.29 47539.78 2023-07-15 01:36:31.000 196 22454.26 148.21 41471.22 88888.00 2023-07-15 01:36:32.000 196 22454.34 148.16 41471.17 88888.00 2023-07-15 01:36:33.000 196 22454.38 148.23 41471.21 88888.00 2023-07-15 01:36:34.000 196 22454.38 148.31 41471.27 88888.00 2023-07-15 01:36:35.000 196 22454.38 148.33 41471.29 47539.75 2023-07-15 01:36:36.000 196 22454.40 148.34 41471.29 88888.00 2023-07-15 01:36:37.000 196 22454.38 148.39 41471.26 88888.00 2023-07-15 01:36:38.000 196 22454.33 148.38 41471.20 88888.00 2023-07-15 01:36:39.000 196 22454.31 148.33 41471.18 88888.00 2023-07-15 01:36:40.000 196 22454.30 148.28 41471.12 47539.72 2023-07-15 01:36:41.000 196 22454.27 148.24 41471.02 88888.00 2023-07-15 01:36:42.000 196 22454.26 148.25 41470.98 88888.00 2023-07-15 01:36:43.000 196 22454.29 148.31 41471.06 88888.00 2023-07-15 01:36:44.000 196 22454.31 148.35 41471.17 88888.00 2023-07-15 01:36:45.000 196 22454.31 148.36 41471.24 47539.72 2023-07-15 01:36:46.000 196 22454.30 148.36 41471.26 88888.00 2023-07-15 01:36:47.000 196 22454.30 148.32 41471.25 88888.00 2023-07-15 01:36:48.000 196 22454.29 148.29 41471.27 88888.00 2023-07-15 01:36:49.000 196 22454.31 148.30 41471.28 88888.00 2023-07-15 01:36:50.000 196 22454.29 148.30 41471.24 47539.69 2023-07-15 01:36:51.000 196 22454.20 148.29 41471.16 88888.00 2023-07-15 01:36:52.000 196 22454.14 148.29 41471.09 88888.00 2023-07-15 01:36:53.000 196 22454.17 148.29 41471.10 88888.00 2023-07-15 01:36:54.000 196 22454.18 148.23 41471.14 88888.00 2023-07-15 01:36:55.000 196 22454.16 148.18 41471.19 47539.67 2023-07-15 01:36:56.000 196 22454.17 148.23 41471.29 88888.00 2023-07-15 01:36:57.000 196 22454.20 148.31 41471.39 88888.00 2023-07-15 01:36:58.000 196 22454.21 148.32 41471.43 88888.00 2023-07-15 01:36:59.000 196 22454.22 148.33 41471.44 88888.00 2023-07-15 01:37:00.000 196 22454.23 148.34 41471.41 47539.65 2023-07-15 01:37:01.000 196 22454.24 148.31 41471.35 88888.00 2023-07-15 01:37:02.000 196 22454.28 148.28 41471.34 88888.00 2023-07-15 01:37:03.000 196 22454.32 148.31 41471.38 88888.00 2023-07-15 01:37:04.000 196 22454.30 148.31 41471.34 88888.00 2023-07-15 01:37:05.000 196 22454.25 148.31 41471.24 47539.65 2023-07-15 01:37:06.000 196 22454.25 148.29 41471.14 88888.00 2023-07-15 01:37:07.000 196 22454.29 148.23 41471.04 88888.00 2023-07-15 01:37:08.000 196 22454.32 148.19 41470.98 88888.00 2023-07-15 01:37:09.000 196 22454.31 148.20 41470.97 88888.00 2023-07-15 01:37:10.000 196 22454.28 148.23 41470.98 47539.64 2023-07-15 01:37:11.000 196 22454.22 148.25 41470.96 88888.00 2023-07-15 01:37:12.000 196 22454.19 148.24 41470.95 88888.00 2023-07-15 01:37:13.000 196 22454.19 148.22 41471.00 88888.00 2023-07-15 01:37:14.000 196 22454.22 148.21 41471.05 88888.00 2023-07-15 01:37:15.000 196 22454.22 148.24 41471.11 47539.60 2023-07-15 01:37:16.000 196 22454.19 148.29 41471.17 88888.00 2023-07-15 01:37:17.000 196 22454.23 148.31 41471.21 88888.00 2023-07-15 01:37:18.000 196 22454.29 148.33 41471.21 88888.00 2023-07-15 01:37:19.000 196 22454.28 148.35 41471.22 88888.00 2023-07-15 01:37:20.000 196 22454.22 148.34 41471.26 47539.62 2023-07-15 01:37:21.000 196 22454.16 148.29 41471.20 88888.00 2023-07-15 01:37:22.000 196 22454.11 148.27 41471.04 88888.00 2023-07-15 01:37:23.000 196 22454.11 148.31 41470.96 88888.00 2023-07-15 01:37:24.000 196 22454.12 148.32 41470.98 88888.00 2023-07-15 01:37:25.000 196 22454.15 148.30 41470.99 47539.64 2023-07-15 01:37:26.000 196 22454.21 148.32 41471.00 88888.00 2023-07-15 01:37:27.000 196 22454.28 148.33 41471.06 88888.00 2023-07-15 01:37:28.000 196 22454.29 148.32 41471.06 88888.00 2023-07-15 01:37:29.000 196 22454.28 148.31 41470.96 88888.00 2023-07-15 01:37:30.000 196 22454.28 148.31 41470.90 47539.64 2023-07-15 01:37:31.000 196 22454.26 148.35 41470.97 88888.00 2023-07-15 01:37:32.000 196 22454.22 148.36 41471.08 88888.00 2023-07-15 01:37:33.000 196 22454.16 148.31 41471.13 88888.00 2023-07-15 01:37:34.000 196 22454.19 148.27 41471.14 88888.00 2023-07-15 01:37:35.000 196 22454.24 148.27 41471.14 47539.62 2023-07-15 01:37:36.000 196 22454.26 148.28 41471.06 88888.00 2023-07-15 01:37:37.000 196 22454.25 148.30 41470.96 88888.00 2023-07-15 01:37:38.000 196 22454.22 148.33 41470.94 88888.00 2023-07-15 01:37:39.000 196 22454.17 148.34 41470.95 88888.00 2023-07-15 01:37:40.000 196 22454.20 148.35 41470.96 47539.59 2023-07-15 01:37:41.000 196 22454.27 148.35 41471.02 88888.00 2023-07-15 01:37:42.000 196 22454.29 148.39 41471.12 88888.00 2023-07-15 01:37:43.000 196 22454.28 148.43 41471.18 88888.00 2023-07-15 01:37:44.000 196 22454.27 148.37 41471.15 88888.00 2023-07-15 01:37:45.000 196 22454.29 148.27 41471.06 47539.58 2023-07-15 01:37:46.000 196 22454.32 148.22 41471.02 88888.00 2023-07-15 01:37:47.000 196 22454.33 148.24 41471.04 88888.00 2023-07-15 01:37:48.000 196 22454.29 148.29 41471.06 88888.00 2023-07-15 01:37:49.000 196 22454.26 148.34 41471.10 88888.00 2023-07-15 01:37:50.000 196 22454.30 148.36 41471.13 47539.60 2023-07-15 01:37:51.000 196 22454.34 148.38 41471.10 88888.00 2023-07-15 01:37:52.000 196 22454.31 148.36 41470.99 88888.00 2023-07-15 01:37:53.000 196 22454.28 148.34 41470.94 88888.00 2023-07-15 01:37:54.000 196 22454.28 148.33 41471.00 88888.00 2023-07-15 01:37:55.000 196 22454.26 148.33 41471.06 47539.58 2023-07-15 01:37:56.000 196 22454.22 148.38 41471.10 88888.00 2023-07-15 01:37:57.000 196 22454.21 148.42 41471.14 88888.00 2023-07-15 01:37:58.000 196 22454.22 148.38 41471.16 88888.00 2023-07-15 01:37:59.000 196 22454.23 148.36 41471.13 88888.00 2023-07-15 01:38:00.000 196 22454.19 148.40 41471.06 47539.58 2023-07-15 01:38:01.000 196 22454.13 148.44 41471.04 88888.00 2023-07-15 01:38:02.000 196 22454.15 148.45 41471.07 88888.00 2023-07-15 01:38:03.000 196 22454.22 148.43 41471.06 88888.00 2023-07-15 01:38:04.000 196 22454.24 148.41 41470.98 88888.00 2023-07-15 01:38:05.000 196 22454.22 148.47 41470.93 47539.60 2023-07-15 01:38:06.000 196 22454.23 148.51 41470.93 88888.00 2023-07-15 01:38:07.000 196 22454.27 148.52 41470.96 88888.00 2023-07-15 01:38:08.000 196 22454.30 148.54 41471.00 88888.00 2023-07-15 01:38:09.000 196 22454.33 148.59 41471.03 88888.00 2023-07-15 01:38:10.000 196 22454.32 148.56 41471.05 47539.61 2023-07-15 01:38:11.000 196 22454.25 148.49 41471.02 88888.00 2023-07-15 01:38:12.000 196 22454.19 148.43 41470.99 88888.00 2023-07-15 01:38:13.000 196 22454.16 148.43 41470.95 88888.00 2023-07-15 01:38:14.000 196 22454.16 148.44 41470.89 88888.00 2023-07-15 01:38:15.000 196 22454.19 148.48 41470.88 47539.59 2023-07-15 01:38:16.000 196 22454.22 148.53 41470.91 88888.00 2023-07-15 01:38:17.000 196 22454.19 148.57 41470.91 88888.00 2023-07-15 01:38:18.000 196 22454.20 148.60 41470.91 88888.00 2023-07-15 01:38:19.000 196 22454.22 148.64 41470.96 88888.00 2023-07-15 01:38:20.000 196 22454.22 148.63 41470.98 47539.58 2023-07-15 01:38:21.000 196 22454.18 148.60 41470.92 88888.00 2023-07-15 01:38:22.000 196 22454.12 148.55 41470.84 88888.00 2023-07-15 01:38:23.000 196 22454.08 148.52 41470.85 88888.00 2023-07-15 01:38:24.000 196 22454.10 148.56 41470.95 88888.00 2023-07-15 01:38:25.000 196 22454.15 148.60 41471.02 47539.58 2023-07-15 01:38:26.000 196 22454.17 148.62 41471.05 88888.00 2023-07-15 01:38:27.000 196 22454.17 148.65 41471.07 88888.00 2023-07-15 01:38:28.000 196 22454.12 148.63 41471.03 88888.00 2023-07-15 01:38:29.000 196 22454.09 148.57 41470.94 88888.00 2023-07-15 01:38:30.000 196 22454.13 148.57 41470.93 47539.55 2023-07-15 01:38:31.000 196 22454.19 148.67 41471.01 88888.00 2023-07-15 01:38:32.000 196 22454.20 148.75 41471.07 88888.00 2023-07-15 01:38:33.000 196 22454.15 148.73 41471.07 88888.00 2023-07-15 01:38:34.000 196 22454.09 148.69 41471.06 88888.00 2023-07-15 01:38:35.000 196 22454.07 148.73 41471.02 47539.53 2023-07-15 01:38:36.000 196 22454.04 148.78 41471.00 88888.00 2023-07-15 01:38:37.000 196 22453.99 148.78 41470.98 88888.00 2023-07-15 01:38:38.000 196 22453.97 148.75 41470.94 88888.00 2023-07-15 01:38:39.000 196 22454.02 148.76 41470.91 88888.00 2023-07-15 01:38:40.000 196 22454.09 148.76 41470.92 47539.54 2023-07-15 01:38:41.000 196 22454.10 148.71 41470.95 88888.00 2023-07-15 01:38:42.000 196 22454.10 148.68 41470.97 88888.00 2023-07-15 01:38:43.000 196 22454.12 148.70 41470.98 88888.00 2023-07-15 01:38:44.000 196 22454.10 148.73 41470.94 88888.00 2023-07-15 01:38:45.000 196 22454.08 148.72 41470.84 47539.50 2023-07-15 01:38:46.000 196 22454.07 148.67 41470.79 88888.00 2023-07-15 01:38:47.000 196 22454.06 148.62 41470.81 88888.00 2023-07-15 01:38:48.000 196 22454.07 148.63 41470.83 88888.00 2023-07-15 01:38:49.000 196 22454.12 148.71 41470.89 88888.00 2023-07-15 01:38:50.000 196 22454.13 148.77 41470.99 47539.51 2023-07-15 01:38:51.000 196 22454.12 148.77 41471.03 88888.00 2023-07-15 01:38:52.000 196 22454.12 148.78 41471.02 88888.00 2023-07-15 01:38:53.000 196 22454.07 148.79 41470.97 88888.00 2023-07-15 01:38:54.000 196 22454.02 148.79 41470.96 88888.00 2023-07-15 01:38:55.000 196 22453.99 148.74 41470.98 47539.51 2023-07-15 01:38:56.000 196 22453.98 148.67 41470.97 88888.00 2023-07-15 01:38:57.000 196 22453.96 148.64 41470.96 88888.00 2023-07-15 01:38:58.000 196 22453.98 148.68 41471.01 88888.00 2023-07-15 01:38:59.000 196 22454.04 148.72 41471.09 88888.00 2023-07-15 01:39:00.000 196 22454.04 148.72 41471.08 47539.51 2023-07-15 01:39:01.000 196 22453.96 148.73 41471.03 88888.00 2023-07-15 01:39:02.000 196 22453.89 148.77 41471.00 88888.00 2023-07-15 01:39:03.000 196 22453.90 148.80 41470.99 88888.00 2023-07-15 01:39:04.000 196 22453.94 148.81 41471.01 88888.00 2023-07-15 01:39:05.000 196 22453.97 148.81 41471.06 47539.45 2023-07-15 01:39:06.000 196 22453.99 148.83 41471.09 88888.00 2023-07-15 01:39:07.000 196 22453.96 148.81 41471.07 88888.00 2023-07-15 01:39:08.000 196 22453.89 148.78 41471.07 88888.00 2023-07-15 01:39:09.000 196 22453.82 148.76 41471.05 88888.00 2023-07-15 01:39:10.000 196 22453.79 148.76 41471.05 47539.41 2023-07-15 01:39:11.000 196 22453.81 148.76 41471.11 88888.00 2023-07-15 01:39:12.000 196 22453.84 148.76 41471.11 88888.00 2023-07-15 01:39:13.000 196 22453.83 148.81 41471.04 88888.00 2023-07-15 01:39:14.000 196 22453.82 148.90 41471.01 88888.00 2023-07-15 01:39:15.000 196 22453.82 148.94 41470.96 47539.43 2023-07-15 01:39:16.000 196 22453.80 148.92 41470.93 88888.00 2023-07-15 01:39:17.000 196 22453.76 148.90 41470.90 88888.00 2023-07-15 01:39:18.000 196 22453.72 148.89 41470.85 88888.00 2023-07-15 01:39:19.000 196 22453.75 148.91 41470.84 88888.00 2023-07-15 01:39:20.000 196 22453.82 148.95 41470.91 47539.40 2023-07-15 01:39:21.000 196 22453.86 148.95 41470.97 88888.00 2023-07-15 01:39:22.000 196 22453.85 148.92 41470.95 88888.00 2023-07-15 01:39:23.000 196 22453.84 148.90 41470.88 88888.00 2023-07-15 01:39:24.000 196 22453.85 148.94 41470.78 88888.00 2023-07-15 01:39:25.000 196 22453.88 149.02 41470.72 47539.40 2023-07-15 01:39:26.000 196 22453.90 149.09 41470.74 88888.00 2023-07-15 01:39:27.000 196 22453.88 149.08 41470.81 88888.00 2023-07-15 01:39:28.000 196 22453.86 149.01 41470.90 88888.00 2023-07-15 01:39:29.000 196 22453.83 148.94 41470.97 88888.00 2023-07-15 01:39:30.000 196 22453.81 148.96 41470.95 47539.34 2023-07-15 01:39:31.000 196 22453.81 149.09 41470.94 88888.00 2023-07-15 01:39:32.000 196 22453.81 149.16 41471.01 88888.00 2023-07-15 01:39:33.000 196 22453.80 149.13 41471.07 88888.00 2023-07-15 01:39:34.000 196 22453.82 149.09 41471.09 88888.00 2023-07-15 01:39:35.000 196 22453.83 149.09 41471.07 47539.31 2023-07-15 01:39:36.000 196 22453.82 149.11 41471.10 88888.00 2023-07-15 01:39:37.000 196 22453.83 149.13 41471.12 88888.00 2023-07-15 01:39:38.000 196 22453.88 149.13 41471.06 88888.00 2023-07-15 01:39:39.000 196 22453.91 149.12 41470.93 88888.00 2023-07-15 01:39:40.000 196 22453.92 149.08 41470.82 47539.39 2023-07-15 01:39:41.000 196 22453.93 149.06 41470.83 88888.00 2023-07-15 01:39:42.000 196 22453.92 149.10 41470.89 88888.00 2023-07-15 01:39:43.000 196 22453.89 149.14 41470.89 88888.00 2023-07-15 01:39:44.000 196 22453.87 149.12 41470.86 88888.00 2023-07-15 01:39:45.000 196 22453.85 149.11 41470.87 47539.34 2023-07-15 01:39:46.000 196 22453.85 149.16 41470.94 88888.00 2023-07-15 01:39:47.000 196 22453.87 149.22 41470.99 88888.00 2023-07-15 01:39:48.000 196 22453.87 149.26 41470.95 88888.00 2023-07-15 01:39:49.000 196 22453.88 149.28 41470.91 88888.00 2023-07-15 01:39:50.000 196 22453.90 149.28 41470.94 47539.35 2023-07-15 01:39:51.000 196 22453.88 149.30 41471.00 88888.00 2023-07-15 01:39:52.000 196 22453.82 149.34 41470.99 88888.00 2023-07-15 01:39:53.000 196 22453.78 149.35 41470.88 88888.00 2023-07-15 01:39:54.000 196 22453.76 149.34 41470.74 88888.00 2023-07-15 01:39:55.000 196 22453.75 149.36 41470.71 47539.38 2023-07-15 01:39:56.000 196 22453.73 149.39 41470.74 88888.00 2023-07-15 01:39:57.000 196 22453.73 149.43 41470.74 88888.00 2023-07-15 01:39:58.000 196 22453.76 149.49 41470.72 88888.00 2023-07-15 01:39:59.000 196 22453.81 149.53 41470.73 88888.00 2023-07-15 01:40:00.000 196 22453.85 149.52 41470.77 47539.34 2023-07-15 01:40:01.000 196 22453.87 149.48 41470.83 88888.00 2023-07-15 01:40:02.000 196 22453.84 149.41 41470.87 88888.00 2023-07-15 01:40:03.000 196 22453.80 149.35 41470.87 88888.00 2023-07-15 01:40:04.000 196 22453.78 149.34 41470.85 88888.00 2023-07-15 01:40:05.000 196 22453.80 149.36 41470.82 47539.38 2023-07-15 01:40:06.000 196 22453.81 149.39 41470.85 88888.00 2023-07-15 01:40:07.000 196 22453.78 149.40 41470.86 88888.00 2023-07-15 01:40:08.000 196 22453.75 149.37 41470.86 88888.00 2023-07-15 01:40:09.000 196 22453.77 149.34 41470.90 88888.00 2023-07-15 01:40:10.000 196 22453.81 149.38 41470.96 47539.34 2023-07-15 01:40:11.000 196 22453.82 149.45 41470.96 88888.00 2023-07-15 01:40:12.000 196 22453.81 149.47 41470.90 88888.00 2023-07-15 01:40:13.000 196 22453.80 149.43 41470.85 88888.00 2023-07-15 01:40:14.000 196 22453.81 149.40 41470.86 88888.00 2023-07-15 01:40:15.000 196 22453.81 149.42 41470.89 47539.35 2023-07-15 01:40:16.000 196 22453.78 149.45 41470.91 88888.00 2023-07-15 01:40:17.000 196 22453.76 149.48 41470.89 88888.00 2023-07-15 01:40:18.000 196 22453.73 149.49 41470.83 88888.00 2023-07-15 01:40:19.000 196 22453.68 149.44 41470.77 88888.00 2023-07-15 01:40:20.000 196 22453.61 149.40 41470.79 47539.34 2023-07-15 01:40:21.000 196 22453.60 149.42 41470.89 88888.00 2023-07-15 01:40:22.000 196 22453.69 149.44 41471.01 88888.00 2023-07-15 01:40:23.000 196 22453.79 149.45 41471.06 88888.00 2023-07-15 01:40:24.000 196 22453.78 149.47 41471.05 88888.00 2023-07-15 01:40:25.000 196 22453.74 149.51 41470.98 47539.33 2023-07-15 01:40:26.000 196 22453.73 149.55 41470.93 88888.00 2023-07-15 01:40:27.000 196 22453.72 149.51 41470.91 88888.00 2023-07-15 01:40:28.000 196 22453.68 149.46 41470.89 88888.00 2023-07-15 01:40:29.000 196 22453.67 149.49 41470.85 88888.00 2023-07-15 01:40:30.000 196 22453.67 149.50 41470.80 47539.33 2023-07-15 01:40:31.000 196 22453.62 149.45 41470.80 88888.00 2023-07-15 01:40:32.000 196 22453.57 149.43 41470.87 88888.00 2023-07-15 01:40:33.000 196 22453.56 149.49 41470.90 88888.00 2023-07-15 01:40:34.000 196 22453.60 149.53 41470.85 88888.00 2023-07-15 01:40:35.000 196 22453.61 149.54 41470.85 47539.28 2023-07-15 01:40:36.000 196 22453.59 149.55 41470.88 88888.00 2023-07-15 01:40:37.000 196 22453.56 149.56 41470.89 88888.00 2023-07-15 01:40:38.000 196 22453.55 149.53 41470.91 88888.00 2023-07-15 01:40:39.000 196 22453.54 149.48 41470.89 88888.00 2023-07-15 01:40:40.000 196 22453.52 149.47 41470.82 47539.30 2023-07-15 01:40:41.000 196 22453.52 149.53 41470.77 88888.00 2023-07-15 01:40:42.000 196 22453.50 149.59 41470.79 88888.00 2023-07-15 01:40:43.000 196 22453.46 149.59 41470.78 88888.00 2023-07-15 01:40:44.000 196 22453.46 149.56 41470.77 88888.00 2023-07-15 01:40:45.000 196 22453.51 149.51 41470.85 47539.25 2023-07-15 01:40:46.000 196 22453.54 149.45 41470.87 88888.00 2023-07-15 01:40:47.000 196 22453.56 149.43 41470.86 88888.00 2023-07-15 01:40:48.000 196 22453.57 149.46 41470.94 88888.00 2023-07-15 01:40:49.000 196 22453.56 149.50 41471.00 88888.00 2023-07-15 01:40:50.000 196 22453.54 149.54 41470.96 47539.20 2023-07-15 01:40:51.000 196 22453.53 149.59 41470.97 88888.00 2023-07-15 01:40:52.000 196 22453.53 149.62 41471.02 88888.00 2023-07-15 01:40:53.000 196 22453.50 149.59 41470.95 88888.00 2023-07-15 01:40:54.000 196 22453.46 149.52 41470.81 88888.00 2023-07-15 01:40:55.000 196 22453.47 149.51 41470.79 47539.22 2023-07-15 01:40:56.000 196 22453.52 149.56 41470.89 88888.00 2023-07-15 01:40:57.000 196 22453.54 149.59 41470.98 88888.00 2023-07-15 01:40:58.000 196 22453.55 149.61 41470.99 88888.00 2023-07-15 01:40:59.000 196 22453.56 149.65 41471.00 88888.00 2023-07-15 01:41:00.000 196 22453.56 149.63 41470.96 47539.16 2023-07-15 01:41:01.000 196 22453.56 149.60 41470.91 88888.00 2023-07-15 01:41:02.000 196 22453.60 149.62 41470.91 88888.00 2023-07-15 01:41:03.000 196 22453.64 149.61 41470.89 88888.00 2023-07-15 01:41:04.000 196 22453.62 149.60 41470.84 88888.00 2023-07-15 01:41:05.000 196 22453.54 149.63 41470.83 47539.19 2023-07-15 01:41:06.000 196 22453.49 149.68 41470.86 88888.00 2023-07-15 01:41:07.000 196 22453.53 149.69 41470.93 88888.00 2023-07-15 01:41:08.000 196 22453.60 149.67 41470.98 88888.00 2023-07-15 01:41:09.000 196 22453.62 149.62 41470.98 88888.00 2023-07-15 01:41:10.000 196 22453.58 149.56 41470.94 47539.18 2023-07-15 01:41:11.000 196 22453.56 149.55 41470.94 88888.00 2023-07-15 01:41:12.000 196 22453.60 149.63 41471.02 88888.00 2023-07-15 01:41:13.000 196 22453.66 149.74 41471.09 88888.00 2023-07-15 01:41:14.000 196 22453.65 149.80 41471.06 88888.00 2023-07-15 01:41:15.000 196 22453.58 149.81 41470.97 47539.13 2023-07-15 01:41:16.000 196 22453.57 149.84 41470.96 88888.00 2023-07-15 01:41:17.000 196 22453.60 149.84 41471.02 88888.00 2023-07-15 01:41:18.000 196 22453.59 149.81 41471.04 88888.00 2023-07-15 01:41:19.000 196 22453.53 149.82 41471.04 88888.00 2023-07-15 01:41:20.000 196 22453.50 149.84 41471.09 47539.16 2023-07-15 01:41:21.000 196 22453.52 149.85 41471.14 88888.00 2023-07-15 01:41:22.000 196 22453.50 149.88 41471.14 88888.00 2023-07-15 01:41:23.000 196 22453.47 149.91 41471.11 88888.00 2023-07-15 01:41:24.000 196 22453.48 149.93 41471.09 88888.00 2023-07-15 01:41:25.000 196 22453.49 149.90 41471.01 47539.14 2023-07-15 01:41:26.000 196 22453.47 149.83 41470.90 88888.00 2023-07-15 01:41:27.000 196 22453.47 149.82 41470.88 88888.00 2023-07-15 01:41:28.000 196 22453.52 149.88 41470.92 88888.00 2023-07-15 01:41:29.000 196 22453.54 149.89 41470.94 88888.00 2023-07-15 01:41:30.000 196 22453.52 149.86 41470.94 47539.16 2023-07-15 01:41:31.000 196 22453.50 149.85 41470.94 88888.00 2023-07-15 01:41:32.000 196 22453.54 149.87 41470.91 88888.00 2023-07-15 01:41:33.000 196 22453.59 149.85 41470.87 88888.00 2023-07-15 01:41:34.000 196 22453.55 149.78 41470.88 88888.00 2023-07-15 01:41:35.000 196 22453.47 149.72 41470.94 47539.17 2023-07-15 01:41:36.000 196 22453.47 149.73 41470.98 88888.00 2023-07-15 01:41:37.000 196 22453.51 149.79 41470.98 88888.00 2023-07-15 01:41:38.000 196 22453.57 149.83 41471.00 88888.00 2023-07-15 01:41:39.000 196 22453.60 149.84 41471.07 88888.00 2023-07-15 01:41:40.000 196 22453.58 149.83 41471.11 47539.15 2023-07-15 01:41:41.000 196 22453.53 149.80 41471.07 88888.00 2023-07-15 01:41:42.000 196 22453.51 149.78 41470.98 88888.00 2023-07-15 01:41:43.000 196 22453.50 149.76 41470.93 88888.00 2023-07-15 01:41:44.000 196 22453.49 149.75 41470.91 88888.00 2023-07-15 01:41:45.000 196 22453.51 149.78 41470.94 47539.16 2023-07-15 01:41:46.000 196 22453.57 149.81 41471.00 88888.00 2023-07-15 01:41:47.000 196 22453.65 149.84 41471.08 88888.00 2023-07-15 01:41:48.000 196 22453.66 149.87 41471.10 88888.00 2023-07-15 01:41:49.000 196 22453.62 149.88 41471.07 88888.00 2023-07-15 01:41:50.000 196 22453.60 149.85 41471.06 47539.16 2023-07-15 01:41:51.000 196 22453.59 149.79 41471.02 88888.00 2023-07-15 01:41:52.000 196 22453.56 149.73 41470.98 88888.00 2023-07-15 01:41:53.000 196 22453.57 149.73 41470.99 88888.00 2023-07-15 01:41:54.000 196 22453.62 149.79 41471.03 88888.00 2023-07-15 01:41:55.000 196 22453.63 149.79 41471.04 47539.17 2023-07-15 01:41:56.000 196 22453.58 149.76 41471.00 88888.00 2023-07-15 01:41:57.000 196 22453.58 149.75 41470.97 88888.00 2023-07-15 01:41:58.000 196 22453.63 149.74 41470.95 88888.00 2023-07-15 01:41:59.000 196 22453.63 149.71 41470.93 88888.00 2023-07-15 01:42:00.000 196 22453.60 149.68 41470.90 47539.19 2023-07-15 01:42:01.000 196 22453.60 149.70 41470.89 88888.00 2023-07-15 01:42:02.000 196 22453.62 149.74 41470.88 88888.00 2023-07-15 01:42:03.000 196 22453.62 149.77 41470.81 88888.00 2023-07-15 01:42:04.000 196 22453.65 149.80 41470.76 88888.00 2023-07-15 01:42:05.000 196 22453.69 149.81 41470.77 47539.13 2023-07-15 01:42:06.000 196 22453.69 149.76 41470.77 88888.00 2023-07-15 01:42:07.000 196 22453.65 149.68 41470.75 88888.00 2023-07-15 01:42:08.000 196 22453.59 149.63 41470.76 88888.00 2023-07-15 01:42:09.000 196 22453.56 149.62 41470.80 88888.00 2023-07-15 01:42:10.000 196 22453.55 149.65 41470.79 47539.17 2023-07-15 01:42:11.000 196 22453.54 149.72 41470.75 88888.00 2023-07-15 01:42:12.000 196 22453.55 149.80 41470.79 88888.00 2023-07-15 01:42:13.000 196 22453.58 149.81 41470.87 88888.00 2023-07-15 01:42:14.000 196 22453.62 149.79 41470.96 88888.00 2023-07-15 01:42:15.000 196 22453.62 149.76 41471.00 47539.14 2023-07-15 01:42:16.000 196 22453.57 149.70 41470.94 88888.00 2023-07-15 01:42:17.000 196 22453.49 149.64 41470.82 88888.00 2023-07-15 01:42:18.000 196 22453.46 149.60 41470.71 88888.00 2023-07-15 01:42:19.000 196 22453.51 149.60 41470.66 88888.00 2023-07-15 01:42:20.000 196 22453.59 149.64 41470.69 47539.16 2023-07-15 01:42:21.000 196 22453.63 149.69 41470.75 88888.00 2023-07-15 01:42:22.000 196 22453.60 149.69 41470.79 88888.00 2023-07-15 01:42:23.000 196 22453.60 149.64 41470.86 88888.00 2023-07-15 01:42:24.000 196 22453.61 149.61 41470.93 88888.00 2023-07-15 01:42:25.000 196 22453.56 149.60 41470.88 47539.15 2023-07-15 01:42:26.000 196 22453.48 149.57 41470.78 88888.00 2023-07-15 01:42:27.000 196 22453.47 149.58 41470.81 88888.00 2023-07-15 01:42:28.000 196 22453.51 149.66 41470.94 88888.00 2023-07-15 01:42:29.000 196 22453.53 149.71 41470.98 88888.00 2023-07-15 01:42:30.000 196 22453.50 149.64 41470.90 47539.11 2023-07-15 01:42:31.000 196 22453.44 149.56 41470.81 88888.00 2023-07-15 01:42:32.000 196 22453.42 149.56 41470.76 88888.00 2023-07-15 01:42:33.000 196 22453.42 149.57 41470.73 88888.00 2023-07-15 01:42:34.000 196 22453.43 149.55 41470.77 88888.00 2023-07-15 01:42:35.000 196 22453.43 149.55 41470.83 47539.07 2023-07-15 01:42:36.000 196 22453.42 149.58 41470.86 88888.00 2023-07-15 01:42:37.000 196 22453.45 149.62 41470.86 88888.00 2023-07-15 01:42:38.000 196 22453.51 149.67 41470.88 88888.00 2023-07-15 01:42:39.000 196 22453.56 149.69 41470.88 88888.00 2023-07-15 01:42:40.000 196 22453.60 149.68 41470.85 47539.09 2023-07-15 01:42:41.000 196 22453.58 149.64 41470.78 88888.00 2023-07-15 01:42:42.000 196 22453.51 149.58 41470.70 88888.00 2023-07-15 01:42:43.000 196 22453.51 149.62 41470.70 88888.00 2023-07-15 01:42:44.000 196 22453.54 149.71 41470.81 88888.00 2023-07-15 01:42:45.000 196 22453.53 149.75 41470.88 47539.11 2023-07-15 01:42:46.000 196 22453.50 149.74 41470.85 88888.00 2023-07-15 01:42:47.000 196 22453.48 149.73 41470.81 88888.00 2023-07-15 01:42:48.000 196 22453.48 149.66 41470.77 88888.00 2023-07-15 01:42:49.000 196 22453.44 149.56 41470.69 88888.00 2023-07-15 01:42:50.000 196 22453.39 149.50 41470.70 47539.05 2023-07-15 01:42:51.000 196 22453.38 149.53 41470.79 88888.00 2023-07-15 01:42:52.000 196 22453.38 149.57 41470.81 88888.00 2023-07-15 01:42:53.000 196 22453.35 149.61 41470.85 88888.00 2023-07-15 01:42:54.000 196 22453.35 149.71 41470.94 88888.00 2023-07-15 01:42:55.000 196 22453.35 149.81 41470.97 47539.05 2023-07-15 01:42:56.000 196 22453.33 149.84 41470.94 88888.00 2023-07-15 01:42:57.000 196 22453.33 149.79 41470.91 88888.00 2023-07-15 01:42:58.000 196 22453.35 149.71 41470.91 88888.00 2023-07-15 01:42:59.000 196 22453.33 149.64 41470.89 88888.00 2023-07-15 01:43:00.000 196 22453.29 149.65 41470.91 47539.03 2023-07-15 01:43:01.000 196 22453.34 149.72 41470.96 88888.00 2023-07-15 01:43:02.000 196 22453.38 149.81 41470.94 88888.00 2023-07-15 01:43:03.000 196 22453.35 149.84 41470.93 88888.00 2023-07-15 01:43:04.000 196 22453.33 149.84 41470.97 88888.00 2023-07-15 01:43:05.000 196 22453.34 149.82 41470.99 47539.00 2023-07-15 01:43:06.000 196 22453.33 149.78 41470.89 88888.00 2023-07-15 01:43:07.000 196 22453.31 149.77 41470.75 88888.00 2023-07-15 01:43:08.000 196 22453.30 149.78 41470.66 88888.00 2023-07-15 01:43:09.000 196 22453.32 149.83 41470.68 88888.00 2023-07-15 01:43:10.000 196 22453.32 149.88 41470.81 47538.99 2023-07-15 01:43:11.000 196 22453.28 149.89 41470.89 88888.00 2023-07-15 01:43:12.000 196 22453.26 149.85 41470.90 88888.00 2023-07-15 01:43:13.000 196 22453.27 149.84 41470.90 88888.00 2023-07-15 01:43:14.000 196 22453.25 149.83 41470.86 88888.00 2023-07-15 01:43:15.000 196 22453.21 149.80 41470.79 47538.96 2023-07-15 01:43:16.000 196 22453.24 149.80 41470.80 88888.00 2023-07-15 01:43:17.000 196 22453.32 149.84 41470.86 88888.00 2023-07-15 01:43:18.000 196 22453.33 149.87 41470.85 88888.00 2023-07-15 01:43:19.000 196 22453.25 149.90 41470.81 88888.00 2023-07-15 01:43:20.000 196 22453.17 149.90 41470.78 47538.97 2023-07-15 01:43:21.000 196 22453.16 149.87 41470.77 88888.00 2023-07-15 01:43:22.000 196 22453.18 149.86 41470.74 88888.00 2023-07-15 01:43:23.000 196 22453.20 149.83 41470.64 88888.00 2023-07-15 01:43:24.000 196 22453.21 149.82 41470.63 88888.00 2023-07-15 01:43:25.000 196 22453.18 149.84 41470.69 47538.94 2023-07-15 01:43:26.000 196 22453.13 149.85 41470.68 88888.00 2023-07-15 01:43:27.000 196 22453.14 149.89 41470.64 88888.00 2023-07-15 01:43:28.000 196 22453.19 149.93 41470.69 88888.00 2023-07-15 01:43:29.000 196 22453.21 149.95 41470.82 88888.00 2023-07-15 01:43:30.000 196 22453.17 150.00 41470.91 47538.90 2023-07-15 01:43:31.000 196 22453.08 150.03 41470.88 88888.00 2023-07-15 01:43:32.000 196 22452.98 150.00 41470.76 88888.00 2023-07-15 01:43:33.000 196 22452.95 149.97 41470.61 88888.00 2023-07-15 01:43:34.000 196 22452.98 149.93 41470.51 88888.00 2023-07-15 01:43:35.000 196 22452.99 149.93 41470.55 47538.91 2023-07-15 01:43:36.000 196 22452.95 149.96 41470.59 88888.00 2023-07-15 01:43:37.000 196 22452.95 149.95 41470.54 88888.00 2023-07-15 01:43:38.000 196 22452.98 149.90 41470.54 88888.00 2023-07-15 01:43:39.000 196 22452.97 149.87 41470.56 88888.00 2023-07-15 01:43:40.000 196 22452.96 149.89 41470.57 47538.89 2023-07-15 01:43:41.000 196 22452.98 149.90 41470.64 88888.00 2023-07-15 01:43:42.000 196 22453.01 149.87 41470.67 88888.00 2023-07-15 01:43:43.000 196 22453.01 149.88 41470.65 88888.00 2023-07-15 01:43:44.000 196 22453.00 149.94 41470.64 88888.00 2023-07-15 01:43:45.000 196 22453.00 149.97 41470.65 47538.87 2023-07-15 01:43:46.000 196 22453.02 149.93 41470.66 88888.00 2023-07-15 01:43:47.000 196 22453.00 149.82 41470.63 88888.00 2023-07-15 01:43:48.000 196 22452.97 149.75 41470.57 88888.00 2023-07-15 01:43:49.000 196 22452.98 149.80 41470.60 88888.00 2023-07-15 01:43:50.000 196 22452.98 149.87 41470.65 47538.84 2023-07-15 01:43:51.000 196 22452.94 149.93 41470.62 88888.00 2023-07-15 01:43:52.000 196 22452.93 149.98 41470.54 88888.00 2023-07-15 01:43:53.000 196 22452.98 149.98 41470.55 88888.00 2023-07-15 01:43:54.000 196 22453.07 149.97 41470.66 88888.00 2023-07-15 01:43:55.000 196 22453.13 149.97 41470.75 47538.86 2023-07-15 01:43:56.000 196 22453.08 149.92 41470.70 88888.00 2023-07-15 01:43:57.000 196 22452.98 149.88 41470.61 88888.00 2023-07-15 01:43:58.000 196 22452.93 149.88 41470.61 88888.00 2023-07-15 01:43:59.000 196 22452.92 149.90 41470.63 88888.00 2023-07-15 01:44:00.000 196 22452.96 149.96 41470.64 47538.84 2023-07-15 01:44:01.000 196 22453.03 150.00 41470.62 88888.00 2023-07-15 01:44:02.000 196 22453.05 150.00 41470.56 88888.00 2023-07-15 01:44:03.000 196 22453.03 150.02 41470.56 88888.00 2023-07-15 01:44:04.000 196 22453.00 150.02 41470.61 88888.00 2023-07-15 01:44:05.000 196 22452.99 149.96 41470.62 47538.79 2023-07-15 01:44:06.000 196 22452.97 149.95 41470.65 88888.00 2023-07-15 01:44:07.000 196 22452.94 149.97 41470.66 88888.00 2023-07-15 01:44:08.000 196 22452.93 149.99 41470.66 88888.00 2023-07-15 01:44:09.000 196 22452.93 150.01 41470.68 88888.00 2023-07-15 01:44:10.000 196 22452.91 150.01 41470.69 47538.82 2023-07-15 01:44:11.000 196 22452.90 150.02 41470.73 88888.00 2023-07-15 01:44:12.000 196 22452.90 150.06 41470.77 88888.00 2023-07-15 01:44:13.000 196 22452.87 150.06 41470.76 88888.00 2023-07-15 01:44:14.000 196 22452.84 150.03 41470.75 88888.00 2023-07-15 01:44:15.000 196 22452.86 149.98 41470.74 47538.75 2023-07-15 01:44:16.000 196 22452.88 149.94 41470.76 88888.00 2023-07-15 01:44:17.000 196 22452.87 149.94 41470.79 88888.00 2023-07-15 01:44:18.000 196 22452.86 149.94 41470.81 88888.00 2023-07-15 01:44:19.000 196 22452.88 149.96 41470.81 88888.00 2023-07-15 01:44:20.000 196 22452.88 149.97 41470.73 47538.78 2023-07-15 01:44:21.000 196 22452.85 149.93 41470.62 88888.00 2023-07-15 01:44:22.000 196 22452.82 149.85 41470.57 88888.00 2023-07-15 01:44:23.000 196 22452.80 149.80 41470.60 88888.00 2023-07-15 01:44:24.000 196 22452.82 149.80 41470.64 88888.00 2023-07-15 01:44:25.000 196 22452.84 149.85 41470.68 47538.74 2023-07-15 01:44:26.000 196 22452.82 149.90 41470.67 88888.00 2023-07-15 01:44:27.000 196 22452.84 149.91 41470.65 88888.00 2023-07-15 01:44:28.000 196 22452.91 149.93 41470.62 88888.00 2023-07-15 01:44:29.000 196 22452.90 149.90 41470.59 88888.00 2023-07-15 01:44:30.000 196 22452.83 149.86 41470.57 47538.74 2023-07-15 01:44:31.000 196 22452.81 149.87 41470.58 88888.00 2023-07-15 01:44:32.000 196 22452.81 149.89 41470.57 88888.00 2023-07-15 01:44:33.000 196 22452.85 149.91 41470.59 88888.00 2023-07-15 01:44:34.000 196 22452.85 149.93 41470.65 88888.00 2023-07-15 01:44:35.000 196 22452.81 149.93 41470.70 47538.73 2023-07-15 01:44:36.000 196 22452.77 149.90 41470.72 88888.00 2023-07-15 01:44:37.000 196 22452.75 149.86 41470.65 88888.00 2023-07-15 01:44:38.000 196 22452.71 149.83 41470.56 88888.00 2023-07-15 01:44:39.000 196 22452.69 149.85 41470.57 88888.00 2023-07-15 01:44:40.000 196 22452.70 149.85 41470.62 47538.65 2023-07-15 01:44:41.000 196 22452.69 149.85 41470.57 88888.00 2023-07-15 01:44:42.000 196 22452.66 149.89 41470.49 88888.00 2023-07-15 01:44:43.000 196 22452.69 149.93 41470.51 88888.00 2023-07-15 01:44:44.000 196 22452.78 149.94 41470.64 88888.00 2023-07-15 01:44:45.000 196 22452.84 149.95 41470.70 47538.69 2023-07-15 01:44:46.000 196 22452.79 149.94 41470.63 88888.00 2023-07-15 01:44:47.000 196 22452.73 149.93 41470.56 88888.00 2023-07-15 01:44:48.000 196 22452.73 149.88 41470.61 88888.00 2023-07-15 01:44:49.000 196 22452.74 149.80 41470.67 88888.00 2023-07-15 01:44:50.000 196 22452.73 149.79 41470.70 47538.64 2023-07-15 01:44:51.000 196 22452.72 149.88 41470.71 88888.00 2023-07-15 01:44:52.000 196 22452.71 149.94 41470.72 88888.00 2023-07-15 01:44:53.000 196 22452.71 149.94 41470.74 88888.00 2023-07-15 01:44:54.000 196 22452.72 149.90 41470.76 88888.00 2023-07-15 01:44:55.000 196 22452.70 149.82 41470.76 47538.61 2023-07-15 01:44:56.000 196 22452.67 149.78 41470.71 88888.00 2023-07-15 01:44:57.000 196 22452.64 149.76 41470.63 88888.00 2023-07-15 01:44:58.000 196 22452.61 149.75 41470.63 88888.00 2023-07-15 01:44:59.000 196 22452.59 149.76 41470.72 88888.00 2023-07-15 01:45:00.000 196 22452.54 149.82 41470.76 47538.61 2023-07-15 01:45:01.000 196 22452.50 149.83 41470.70 88888.00 2023-07-15 01:45:02.000 196 22452.49 149.78 41470.67 88888.00 2023-07-15 01:45:03.000 196 22452.49 149.76 41470.69 88888.00 2023-07-15 01:45:04.000 196 22452.48 149.80 41470.67 88888.00 2023-07-15 01:45:05.000 196 22452.44 149.82 41470.61 47538.55 2023-07-15 01:45:06.000 196 22452.44 149.82 41470.66 88888.00 2023-07-15 01:45:07.000 196 22452.50 149.85 41470.79 88888.00 2023-07-15 01:45:08.000 196 22452.52 149.86 41470.81 88888.00 2023-07-15 01:45:09.000 196 22452.48 149.83 41470.74 88888.00 2023-07-15 01:45:10.000 196 22452.44 149.79 41470.71 47538.53 2023-07-15 01:45:11.000 196 22452.43 149.80 41470.69 88888.00 2023-07-15 01:45:12.000 196 22452.44 149.85 41470.68 88888.00 2023-07-15 01:45:13.000 196 22452.40 149.85 41470.64 88888.00 2023-07-15 01:45:14.000 196 22452.35 149.79 41470.56 88888.00 2023-07-15 01:45:15.000 196 22452.33 149.76 41470.57 47538.45 2023-07-15 01:45:16.000 196 22452.30 149.74 41470.62 88888.00 2023-07-15 01:45:17.000 196 22452.28 149.72 41470.67 88888.00 2023-07-15 01:45:18.000 196 22452.31 149.79 41470.72 88888.00 2023-07-15 01:45:19.000 196 22452.33 149.81 41470.69 88888.00 2023-07-15 01:45:20.000 196 22452.29 149.75 41470.60 47538.48 2023-07-15 01:45:21.000 196 22452.24 149.70 41470.53 88888.00 2023-07-15 01:45:22.000 196 22452.25 149.69 41470.56 88888.00 2023-07-15 01:45:23.000 196 22452.33 149.70 41470.63 88888.00 2023-07-15 01:45:24.000 196 22452.37 149.75 41470.70 88888.00 2023-07-15 01:45:25.000 196 22452.35 149.84 41470.73 47538.46 2023-07-15 01:45:26.000 196 22452.32 149.91 41470.72 88888.00 2023-07-15 01:45:27.000 196 22452.30 149.88 41470.72 88888.00 2023-07-15 01:45:28.000 196 22452.31 149.82 41470.79 88888.00 2023-07-15 01:45:29.000 196 22452.31 149.80 41470.82 88888.00 2023-07-15 01:45:30.000 196 22452.25 149.77 41470.71 47538.43 2023-07-15 01:45:31.000 196 22452.21 149.76 41470.64 88888.00 2023-07-15 01:45:32.000 196 22452.19 149.82 41470.69 88888.00 2023-07-15 01:45:33.000 196 22452.20 149.87 41470.77 88888.00 2023-07-15 01:45:34.000 196 22452.22 149.89 41470.81 88888.00 2023-07-15 01:45:35.000 196 22452.22 149.91 41470.82 47538.44 2023-07-15 01:45:36.000 196 22452.20 149.87 41470.76 88888.00 2023-07-15 01:45:37.000 196 22452.20 149.80 41470.67 88888.00 2023-07-15 01:45:38.000 196 22452.20 149.78 41470.64 88888.00 2023-07-15 01:45:39.000 196 22452.22 149.82 41470.71 88888.00 2023-07-15 01:45:40.000 196 22452.26 149.90 41470.81 47538.38 2023-07-15 01:45:41.000 196 22452.28 149.91 41470.82 88888.00 2023-07-15 01:45:42.000 196 22452.28 149.87 41470.79 88888.00 2023-07-15 01:45:43.000 196 22452.29 149.82 41470.76 88888.00 2023-07-15 01:45:44.000 196 22452.27 149.76 41470.73 88888.00 2023-07-15 01:45:45.000 196 22452.22 149.72 41470.72 47538.41 2023-07-15 01:45:46.000 196 22452.20 149.70 41470.71 88888.00 2023-07-15 01:45:47.000 196 22452.19 149.69 41470.70 88888.00 2023-07-15 01:45:48.000 196 22452.22 149.68 41470.68 88888.00 2023-07-15 01:45:49.000 196 22452.21 149.66 41470.61 88888.00 2023-07-15 01:45:50.000 196 22452.19 149.63 41470.61 47538.36 2023-07-15 01:45:51.000 196 22452.21 149.66 41470.66 88888.00 2023-07-15 01:45:52.000 196 22452.23 149.74 41470.67 88888.00 2023-07-15 01:45:53.000 196 22452.23 149.80 41470.66 88888.00 2023-07-15 01:45:54.000 196 22452.27 149.82 41470.65 88888.00 2023-07-15 01:45:55.000 196 22452.31 149.83 41470.62 47538.36 2023-07-15 01:45:56.000 196 22452.31 149.84 41470.66 88888.00 2023-07-15 01:45:57.000 196 22452.25 149.85 41470.70 88888.00 2023-07-15 01:45:58.000 196 22452.20 149.84 41470.69 88888.00 2023-07-15 01:45:59.000 196 22452.22 149.84 41470.69 88888.00 2023-07-15 01:46:00.000 196 22452.24 149.85 41470.72 47538.33 2023-07-15 01:46:01.000 196 22452.21 149.84 41470.71 88888.00 2023-07-15 01:46:02.000 196 22452.16 149.82 41470.70 88888.00 2023-07-15 01:46:03.000 196 22452.12 149.80 41470.70 88888.00 2023-07-15 01:46:04.000 196 22452.10 149.73 41470.65 88888.00 2023-07-15 01:46:05.000 196 22452.10 149.65 41470.60 47538.27 2023-07-15 01:46:06.000 196 22452.11 149.64 41470.60 88888.00 2023-07-15 01:46:07.000 196 22452.09 149.67 41470.63 88888.00 2023-07-15 01:46:08.000 196 22452.06 149.65 41470.64 88888.00 2023-07-15 01:46:09.000 196 22452.10 149.64 41470.63 88888.00 2023-07-15 01:46:10.000 196 22452.14 149.64 41470.66 47538.31 2023-07-15 01:46:11.000 196 22452.10 149.61 41470.67 88888.00 2023-07-15 01:46:12.000 196 22452.03 149.56 41470.66 88888.00 2023-07-15 01:46:13.000 196 22452.01 149.56 41470.70 88888.00 2023-07-15 01:46:14.000 196 22452.02 149.60 41470.78 88888.00 2023-07-15 01:46:15.000 196 22452.00 149.61 41470.79 47538.26 2023-07-15 01:46:16.000 196 22452.01 149.58 41470.79 88888.00 2023-07-15 01:46:17.000 196 22452.01 149.59 41470.81 88888.00 2023-07-15 01:46:18.000 196 22451.98 149.66 41470.80 88888.00 2023-07-15 01:46:19.000 196 22451.98 149.72 41470.74 88888.00 2023-07-15 01:46:20.000 196 22452.00 149.71 41470.65 47538.22 2023-07-15 01:46:21.000 196 22451.97 149.65 41470.63 88888.00 2023-07-15 01:46:22.000 196 22451.90 149.60 41470.69 88888.00 2023-07-15 01:46:23.000 196 22451.85 149.56 41470.76 88888.00 2023-07-15 01:46:24.000 196 22451.87 149.53 41470.79 88888.00 2023-07-15 01:46:25.000 196 22451.90 149.58 41470.80 47538.13 2023-07-15 01:46:26.000 196 22451.87 149.65 41470.78 88888.00 2023-07-15 01:46:27.000 196 22451.77 149.67 41470.71 88888.00 2023-07-15 01:46:28.000 196 22451.70 149.66 41470.65 88888.00 2023-07-15 01:46:29.000 196 22451.69 149.62 41470.65 88888.00 2023-07-15 01:46:30.000 196 22451.71 149.54 41470.72 47538.07 2023-07-15 01:46:31.000 196 22451.72 149.47 41470.82 88888.00 2023-07-15 01:46:32.000 196 22451.72 149.49 41470.81 88888.00 2023-07-15 01:46:33.000 196 22451.70 149.59 41470.76 88888.00 2023-07-15 01:46:34.000 196 22451.64 149.64 41470.75 88888.00 2023-07-15 01:46:35.000 196 22451.54 149.62 41470.78 47538.07 2023-07-15 01:46:36.000 196 22451.52 149.58 41470.80 88888.00 2023-07-15 01:46:37.000 196 22451.55 149.54 41470.78 88888.00 2023-07-15 01:46:38.000 196 22451.55 149.56 41470.77 88888.00 2023-07-15 01:46:39.000 196 22451.50 149.63 41470.75 88888.00 2023-07-15 01:46:40.000 196 22451.48 149.66 41470.74 47537.97 2023-07-15 01:46:41.000 196 22451.51 149.63 41470.77 88888.00 2023-07-15 01:46:42.000 196 22451.52 149.65 41470.74 88888.00 2023-07-15 01:46:43.000 196 22451.53 149.75 41470.66 88888.00 2023-07-15 01:46:44.000 196 22451.48 149.81 41470.63 88888.00 2023-07-15 01:46:45.000 196 22451.39 149.78 41470.67 47537.93 2023-07-15 01:46:46.000 196 22451.34 149.78 41470.75 88888.00 2023-07-15 01:46:47.000 196 22451.35 149.83 41470.83 88888.00 2023-07-15 01:46:48.000 196 22451.36 149.83 41470.83 88888.00 2023-07-15 01:46:49.000 196 22451.34 149.79 41470.81 88888.00 2023-07-15 01:46:50.000 196 22451.31 149.78 41470.79 47537.86 2023-07-15 01:46:51.000 196 22451.29 149.82 41470.70 88888.00 2023-07-15 01:46:52.000 196 22451.27 149.83 41470.61 88888.00 2023-07-15 01:46:53.000 196 22451.24 149.81 41470.62 88888.00 2023-07-15 01:46:54.000 196 22451.20 149.76 41470.68 88888.00 2023-07-15 01:46:55.000 196 22451.17 149.72 41470.69 47537.81 2023-07-15 01:46:56.000 196 22451.15 149.69 41470.63 88888.00 2023-07-15 01:46:57.000 196 22451.12 149.69 41470.59 88888.00 2023-07-15 01:46:58.000 196 22451.11 149.75 41470.65 88888.00 2023-07-15 01:46:59.000 196 22451.11 149.81 41470.74 88888.00 2023-07-15 01:47:00.000 196 22451.06 149.79 41470.78 47537.73 2023-07-15 01:47:01.000 196 22450.96 149.76 41470.71 88888.00 2023-07-15 01:47:02.000 196 22450.92 149.78 41470.66 88888.00 2023-07-15 01:47:03.000 196 22450.94 149.84 41470.68 88888.00 2023-07-15 01:47:04.000 196 22450.94 149.91 41470.70 88888.00 2023-07-15 01:47:05.000 196 22450.87 149.93 41470.69 47537.63 2023-07-15 01:47:06.000 196 22450.82 149.91 41470.75 88888.00 2023-07-15 01:47:07.000 196 22450.81 149.87 41470.77 88888.00 2023-07-15 01:47:08.000 196 22450.76 149.85 41470.68 88888.00 2023-07-15 01:47:09.000 196 22450.72 149.86 41470.57 88888.00 2023-07-15 01:47:10.000 196 22450.72 149.89 41470.55 47537.57 2023-07-15 01:47:11.000 196 22450.70 149.94 41470.59 88888.00 2023-07-15 01:47:12.000 196 22450.66 149.99 41470.64 88888.00 2023-07-15 01:47:13.000 196 22450.64 150.00 41470.66 88888.00 2023-07-15 01:47:14.000 196 22450.63 149.96 41470.66 88888.00 2023-07-15 01:47:15.000 196 22450.63 149.94 41470.63 47537.50 2023-07-15 01:47:16.000 196 22450.64 149.96 41470.63 88888.00 2023-07-15 01:47:17.000 196 22450.62 149.99 41470.65 88888.00 2023-07-15 01:47:18.000 196 22450.60 150.01 41470.64 88888.00 2023-07-15 01:47:19.000 196 22450.64 150.06 41470.65 88888.00 2023-07-15 01:47:20.000 196 22450.67 150.13 41470.66 47537.44 2023-07-15 01:47:21.000 196 22450.63 150.15 41470.60 88888.00 2023-07-15 01:47:22.000 196 22450.57 150.17 41470.56 88888.00 2023-07-15 01:47:23.000 196 22450.55 150.20 41470.63 88888.00 2023-07-15 01:47:24.000 196 22450.52 150.21 41470.71 88888.00 2023-07-15 01:47:25.000 196 22450.46 150.15 41470.68 47537.37 2023-07-15 01:47:26.000 196 22450.40 150.09 41470.54 88888.00 2023-07-15 01:47:27.000 196 22450.38 150.09 41470.51 88888.00 2023-07-15 01:47:28.000 196 22450.38 150.13 41470.63 88888.00 2023-07-15 01:47:29.000 196 22450.36 150.15 41470.66 88888.00 2023-07-15 01:47:30.000 196 22450.35 150.16 41470.68 47537.29 2023-07-15 01:47:31.000 196 22450.38 150.21 41470.76 88888.00 2023-07-15 01:47:32.000 196 22450.34 150.24 41470.77 88888.00 2023-07-15 01:47:33.000 196 22450.26 150.25 41470.69 88888.00 2023-07-15 01:47:34.000 196 22450.19 150.23 41470.59 88888.00 2023-07-15 01:47:35.000 196 22450.13 150.22 41470.54 47537.20 2023-07-15 01:47:36.000 196 22450.14 150.25 41470.63 88888.00 2023-07-15 01:47:37.000 196 22450.16 150.27 41470.73 88888.00 2023-07-15 01:47:38.000 196 22450.12 150.25 41470.70 88888.00 2023-07-15 01:47:39.000 196 22450.07 150.21 41470.65 88888.00 2023-07-15 01:47:40.000 196 22450.07 150.21 41470.67 47537.17 2023-07-15 01:47:41.000 196 22450.08 150.30 41470.75 88888.00 2023-07-15 01:47:42.000 196 22450.03 150.41 41470.79 88888.00 2023-07-15 01:47:43.000 196 22449.95 150.39 41470.71 88888.00 2023-07-15 01:47:44.000 196 22449.89 150.31 41470.59 88888.00 2023-07-15 01:47:45.000 196 22449.84 150.31 41470.54 47537.03 2023-07-15 01:47:46.000 196 22449.77 150.36 41470.57 88888.00 2023-07-15 01:47:47.000 196 22449.72 150.39 41470.62 88888.00 2023-07-15 01:47:48.000 196 22449.71 150.43 41470.65 88888.00 2023-07-15 01:47:49.000 196 22449.72 150.49 41470.66 88888.00 2023-07-15 01:47:50.000 196 22449.72 150.56 41470.70 47537.00 2023-07-15 01:47:51.000 196 22449.70 150.57 41470.69 88888.00 2023-07-15 01:47:52.000 196 22449.65 150.53 41470.63 88888.00 2023-07-15 01:47:53.000 196 22449.62 150.51 41470.57 88888.00 2023-07-15 01:47:54.000 196 22449.61 150.52 41470.50 88888.00 2023-07-15 01:47:55.000 196 22449.58 150.55 41470.47 47536.91 2023-07-15 01:47:56.000 196 22449.56 150.57 41470.55 88888.00 2023-07-15 01:47:57.000 196 22449.58 150.59 41470.61 88888.00 2023-07-15 01:47:58.000 196 22449.62 150.62 41470.62 88888.00 2023-07-15 01:47:59.000 196 22449.64 150.63 41470.64 88888.00 2023-07-15 01:48:00.000 196 22449.60 150.58 41470.61 47536.83 2023-07-15 01:48:01.000 196 22449.55 150.56 41470.57 88888.00 2023-07-15 01:48:02.000 196 22449.50 150.61 41470.57 88888.00 2023-07-15 01:48:03.000 196 22449.45 150.67 41470.62 88888.00 2023-07-15 01:48:04.000 196 22449.43 150.74 41470.67 88888.00 2023-07-15 01:48:05.000 196 22449.42 150.80 41470.64 47536.76 2023-07-15 01:48:06.000 196 22449.40 150.84 41470.62 88888.00 2023-07-15 01:48:07.000 196 22449.38 150.86 41470.66 88888.00 2023-07-15 01:48:08.000 196 22449.37 150.85 41470.65 88888.00 2023-07-15 01:48:09.000 196 22449.34 150.86 41470.61 88888.00 2023-07-15 01:48:10.000 196 22449.33 150.88 41470.63 47536.71 2023-07-15 01:48:11.000 196 22449.30 150.87 41470.62 88888.00 2023-07-15 01:48:12.000 196 22449.25 150.85 41470.61 88888.00 2023-07-15 01:48:13.000 196 22449.27 150.87 41470.70 88888.00 2023-07-15 01:48:14.000 196 22449.32 150.94 41470.80 88888.00 2023-07-15 01:48:15.000 196 22449.30 151.02 41470.77 47536.67 2023-07-15 01:48:16.000 196 22449.26 151.04 41470.66 88888.00 2023-07-15 01:48:17.000 196 22449.20 150.96 41470.55 88888.00 2023-07-15 01:48:18.000 196 22449.11 150.84 41470.49 88888.00 2023-07-15 01:48:19.000 196 22449.04 150.82 41470.47 88888.00 2023-07-15 01:48:20.000 196 22449.01 150.88 41470.50 47536.61 2023-07-15 01:48:21.000 196 22449.00 150.95 41470.56 88888.00 2023-07-15 01:48:22.000 196 22449.02 151.01 41470.60 88888.00 2023-07-15 01:48:23.000 196 22449.08 151.04 41470.59 88888.00 2023-07-15 01:48:24.000 196 22449.10 150.99 41470.53 88888.00 2023-07-15 01:48:25.000 196 22449.06 150.92 41470.47 47536.56 2023-07-15 01:48:26.000 196 22449.04 150.93 41470.49 88888.00 2023-07-15 01:48:27.000 196 22449.02 150.99 41470.49 88888.00 2023-07-15 01:48:28.000 196 22448.99 151.03 41470.42 88888.00 2023-07-15 01:48:29.000 196 22448.99 151.08 41470.39 88888.00 2023-07-15 01:48:30.000 196 22449.01 151.12 41470.47 47536.48 2023-07-15 01:48:31.000 196 22448.99 151.12 41470.53 88888.00 2023-07-15 01:48:32.000 196 22448.94 151.13 41470.46 88888.00 2023-07-15 01:48:33.000 196 22448.90 151.13 41470.37 88888.00 2023-07-15 01:48:34.000 196 22448.89 151.12 41470.35 88888.00 2023-07-15 01:48:35.000 196 22448.89 151.07 41470.36 47536.43 2023-07-15 01:48:36.000 196 22448.91 151.04 41470.40 88888.00 2023-07-15 01:48:37.000 196 22448.94 151.08 41470.49 88888.00 2023-07-15 01:48:38.000 196 22448.90 151.16 41470.52 88888.00 2023-07-15 01:48:39.000 196 22448.82 151.20 41470.41 88888.00 2023-07-15 01:48:40.000 196 22448.85 151.19 41470.37 47536.46 2023-07-15 01:48:41.000 196 22448.92 151.20 41470.45 88888.00 2023-07-15 01:48:42.000 196 22448.90 151.21 41470.50 88888.00 2023-07-15 01:48:43.000 196 22448.86 151.19 41470.44 88888.00 2023-07-15 01:48:44.000 196 22448.86 151.14 41470.39 88888.00 2023-07-15 01:48:45.000 196 22448.87 151.16 41470.44 47536.37 2023-07-15 01:48:46.000 196 22448.86 151.22 41470.54 88888.00 2023-07-15 01:48:47.000 196 22448.85 151.26 41470.56 88888.00 2023-07-15 01:48:48.000 196 22448.85 151.27 41470.51 88888.00 2023-07-15 01:48:49.000 196 22448.84 151.28 41470.48 88888.00 2023-07-15 01:48:50.000 196 22448.79 151.29 41470.44 47536.36 2023-07-15 01:48:51.000 196 22448.74 151.32 41470.45 88888.00 2023-07-15 01:48:52.000 196 22448.72 151.32 41470.51 88888.00 2023-07-15 01:48:53.000 196 22448.69 151.32 41470.57 88888.00 2023-07-15 01:48:54.000 196 22448.68 151.36 41470.61 88888.00 2023-07-15 01:48:55.000 196 22448.71 151.41 41470.61 47536.30 2023-07-15 01:48:56.000 196 22448.70 151.42 41470.56 88888.00 2023-07-15 01:48:57.000 196 22448.67 151.38 41470.49 88888.00 2023-07-15 01:48:58.000 196 22448.68 151.35 41470.41 88888.00 2023-07-15 01:48:59.000 196 22448.72 151.34 41470.35 88888.00 2023-07-15 01:49:00.000 196 22448.74 151.32 41470.34 47536.31 2023-07-15 01:49:01.000 196 22448.72 151.31 41470.37 88888.00 2023-07-15 01:49:02.000 196 22448.70 151.38 41470.44 88888.00 2023-07-15 01:49:03.000 196 22448.67 151.41 41470.51 88888.00 2023-07-15 01:49:04.000 196 22448.64 151.40 41470.50 88888.00 2023-07-15 01:49:05.000 196 22448.67 151.44 41470.45 47536.26 2023-07-15 01:49:06.000 196 22448.70 151.48 41470.38 88888.00 2023-07-15 01:49:07.000 196 22448.68 151.49 41470.33 88888.00 2023-07-15 01:49:08.000 196 22448.65 151.53 41470.32 88888.00 2023-07-15 01:49:09.000 196 22448.66 151.56 41470.34 88888.00 2023-07-15 01:49:10.000 196 22448.68 151.56 41470.38 47536.23 2023-07-15 01:49:11.000 196 22448.68 151.57 41470.41 88888.00 2023-07-15 01:49:12.000 196 22448.68 151.59 41470.45 88888.00 2023-07-15 01:49:13.000 196 22448.66 151.60 41470.46 88888.00 2023-07-15 01:49:14.000 196 22448.66 151.59 41470.43 88888.00 2023-07-15 01:49:15.000 196 22448.68 151.57 41470.41 47536.28 2023-07-15 01:49:16.000 196 22448.68 151.59 41470.48 88888.00 2023-07-15 01:49:17.000 196 22448.63 151.60 41470.52 88888.00 2023-07-15 01:49:18.000 196 22448.56 151.60 41470.53 88888.00 2023-07-15 01:49:19.000 196 22448.56 151.62 41470.57 88888.00 2023-07-15 01:49:20.000 196 22448.61 151.66 41470.59 47536.25 2023-07-15 01:49:21.000 196 22448.64 151.70 41470.55 88888.00 2023-07-15 01:49:22.000 196 22448.64 151.69 41470.54 88888.00 2023-07-15 01:49:23.000 196 22448.64 151.60 41470.56 88888.00 2023-07-15 01:49:24.000 196 22448.64 151.54 41470.57 88888.00 2023-07-15 01:49:25.000 196 22448.62 151.60 41470.56 47536.23 2023-07-15 01:49:26.000 196 22448.61 151.67 41470.55 88888.00 2023-07-15 01:49:27.000 196 22448.63 151.73 41470.61 88888.00 2023-07-15 01:49:28.000 196 22448.64 151.78 41470.68 88888.00 2023-07-15 01:49:29.000 196 22448.62 151.80 41470.64 88888.00 2023-07-15 01:49:30.000 196 22448.64 151.80 41470.54 47536.26 2023-07-15 01:49:31.000 196 22448.66 151.77 41470.44 88888.00 2023-07-15 01:49:32.000 196 22448.63 151.76 41470.39 88888.00 2023-07-15 01:49:33.000 196 22448.60 151.78 41470.43 88888.00 2023-07-15 01:49:34.000 196 22448.61 151.81 41470.45 88888.00 2023-07-15 01:49:35.000 196 22448.61 151.81 41470.41 47536.25 2023-07-15 01:49:36.000 196 22448.60 151.84 41470.38 88888.00 2023-07-15 01:49:37.000 196 22448.66 151.93 41470.42 88888.00 2023-07-15 01:49:38.000 196 22448.72 152.00 41470.50 88888.00 2023-07-15 01:49:39.000 196 22448.67 151.96 41470.48 88888.00 2023-07-15 01:49:40.000 196 22448.56 151.84 41470.40 47536.22 2023-07-15 01:49:41.000 196 22448.51 151.78 41470.40 88888.00 2023-07-15 01:49:42.000 196 22448.54 151.83 41470.47 88888.00 2023-07-15 01:49:43.000 196 22448.63 151.88 41470.54 88888.00 2023-07-15 01:49:44.000 196 22448.72 151.91 41470.54 88888.00 2023-07-15 01:49:45.000 196 22448.75 151.89 41470.47 47536.25 2023-07-15 01:49:46.000 196 22448.75 151.84 41470.42 88888.00 2023-07-15 01:49:47.000 196 22448.72 151.82 41470.43 88888.00 2023-07-15 01:49:48.000 196 22448.66 151.79 41470.45 88888.00 2023-07-15 01:49:49.000 196 22448.65 151.76 41470.49 88888.00 2023-07-15 01:49:50.000 196 22448.69 151.74 41470.47 47536.28 2023-07-15 01:49:51.000 196 22448.70 151.80 41470.43 88888.00 2023-07-15 01:49:52.000 196 22448.71 151.90 41470.45 88888.00 2023-07-15 01:49:53.000 196 22448.72 151.93 41470.47 88888.00 2023-07-15 01:49:54.000 196 22448.78 151.92 41470.45 88888.00 2023-07-15 01:49:55.000 196 22448.84 151.92 41470.47 47536.31 2023-07-15 01:49:56.000 196 22448.85 151.92 41470.49 88888.00 2023-07-15 01:49:57.000 196 22448.81 151.91 41470.42 88888.00 2023-07-15 01:49:58.000 196 22448.75 151.89 41470.31 88888.00 2023-07-15 01:49:59.000 196 22448.71 151.85 41470.26 88888.00 2023-07-15 01:50:00.000 196 22448.70 151.86 41470.30 47536.29 2023-07-15 01:50:01.000 196 22448.70 151.94 41470.43 88888.00 2023-07-15 01:50:02.000 196 22448.71 151.97 41470.54 88888.00 2023-07-15 01:50:03.000 196 22448.73 151.95 41470.52 88888.00 2023-07-15 01:50:04.000 196 22448.77 151.96 41470.45 88888.00 2023-07-15 01:50:05.000 196 22448.81 151.97 41470.46 47536.34 2023-07-15 01:50:06.000 196 22448.81 151.92 41470.48 88888.00 2023-07-15 01:50:07.000 196 22448.83 151.85 41470.41 88888.00 2023-07-15 01:50:08.000 196 22448.88 151.88 41470.36 88888.00 2023-07-15 01:50:09.000 196 22448.94 151.96 41470.39 88888.00 2023-07-15 01:50:10.000 196 22448.97 151.98 41470.43 47536.30 2023-07-15 01:50:11.000 196 22448.96 151.93 41470.33 88888.00 2023-07-15 01:50:12.000 196 22448.88 151.91 41470.21 88888.00 2023-07-15 01:50:13.000 196 22448.80 151.93 41470.21 88888.00 2023-07-15 01:50:14.000 196 22448.79 151.93 41470.26 88888.00 2023-07-15 01:50:15.000 196 22448.79 151.93 41470.26 47536.30 2023-07-15 01:50:16.000 196 22448.80 151.96 41470.26 88888.00 2023-07-15 01:50:17.000 196 22448.82 152.00 41470.32 88888.00 2023-07-15 01:50:18.000 196 22448.85 152.02 41470.39 88888.00 2023-07-15 01:50:19.000 196 22448.90 152.02 41470.41 88888.00 2023-07-15 01:50:20.000 196 22448.91 152.01 41470.37 47536.36 2023-07-15 01:50:21.000 196 22448.86 152.00 41470.34 88888.00 2023-07-15 01:50:22.000 196 22448.85 151.99 41470.37 88888.00 2023-07-15 01:50:23.000 196 22448.87 151.99 41470.40 88888.00 2023-07-15 01:50:24.000 196 22448.82 151.99 41470.34 88888.00 2023-07-15 01:50:25.000 196 22448.75 151.97 41470.21 47536.33 2023-07-15 01:50:26.000 196 22448.71 151.94 41470.15 88888.00 2023-07-15 01:50:27.000 196 22448.73 151.92 41470.25 88888.00 2023-07-15 01:50:28.000 196 22448.79 151.94 41470.37 88888.00 2023-07-15 01:50:29.000 196 22448.83 151.99 41470.36 88888.00 2023-07-15 01:50:30.000 196 22448.80 151.97 41470.26 47536.32 2023-07-15 01:50:31.000 196 22448.77 151.89 41470.21 88888.00 2023-07-15 01:50:32.000 196 22448.78 151.88 41470.22 88888.00 2023-07-15 01:50:33.000 196 22448.82 151.92 41470.24 88888.00 2023-07-15 01:50:34.000 196 22448.87 151.94 41470.30 88888.00 2023-07-15 01:50:35.000 196 22448.89 151.94 41470.37 47536.39 2023-07-15 01:50:36.000 196 22448.85 151.92 41470.40 88888.00 2023-07-15 01:50:37.000 196 22448.84 151.93 41470.40 88888.00 2023-07-15 01:50:38.000 196 22448.84 151.97 41470.38 88888.00 2023-07-15 01:50:39.000 196 22448.80 151.94 41470.35 88888.00 2023-07-15 01:50:40.000 196 22448.79 151.86 41470.34 47536.34 2023-07-15 01:50:41.000 196 22448.85 151.84 41470.33 88888.00 2023-07-15 01:50:42.000 196 22448.89 151.87 41470.30 88888.00 2023-07-15 01:50:43.000 196 22448.84 151.89 41470.29 88888.00 2023-07-15 01:50:44.000 196 22448.80 151.89 41470.36 88888.00 2023-07-15 01:50:45.000 196 22448.80 151.92 41470.42 47536.38 2023-07-15 01:50:46.000 196 22448.79 151.93 41470.38 88888.00 2023-07-15 01:50:47.000 196 22448.77 151.91 41470.29 88888.00 2023-07-15 01:50:48.000 196 22448.78 151.92 41470.28 88888.00 2023-07-15 01:50:49.000 196 22448.78 151.94 41470.28 88888.00 2023-07-15 01:50:50.000 196 22448.79 151.94 41470.23 47536.32 2023-07-15 01:50:51.000 196 22448.81 152.01 41470.19 88888.00 2023-07-15 01:50:52.000 196 22448.81 152.11 41470.15 88888.00 2023-07-15 01:50:53.000 196 22448.80 152.10 41470.11 88888.00 2023-07-15 01:50:54.000 196 22448.82 152.01 41470.13 88888.00 2023-07-15 01:50:55.000 196 22448.82 151.93 41470.18 47536.37 2023-07-15 01:50:56.000 196 22448.82 151.92 41470.23 88888.00 2023-07-15 01:50:57.000 196 22448.83 151.97 41470.26 88888.00 2023-07-15 01:50:58.000 196 22448.84 152.03 41470.30 88888.00 2023-07-15 01:50:59.000 196 22448.87 152.06 41470.34 88888.00 2023-07-15 01:51:00.000 196 22448.87 152.01 41470.34 47536.40 2023-07-15 01:51:01.000 196 22448.84 151.92 41470.26 88888.00 2023-07-15 01:51:02.000 196 22448.84 151.91 41470.25 88888.00 2023-07-15 01:51:03.000 196 22448.85 151.99 41470.32 88888.00 2023-07-15 01:51:04.000 196 22448.82 152.04 41470.32 88888.00 2023-07-15 01:51:05.000 196 22448.79 152.04 41470.26 47536.38 2023-07-15 01:51:06.000 196 22448.82 152.05 41470.18 88888.00 2023-07-15 01:51:07.000 196 22448.84 152.09 41470.14 88888.00 2023-07-15 01:51:08.000 196 22448.85 152.14 41470.13 88888.00 2023-07-15 01:51:09.000 196 22448.88 152.14 41470.11 88888.00 2023-07-15 01:51:10.000 196 22448.90 152.09 41470.11 47536.41 2023-07-15 01:51:11.000 196 22448.90 152.04 41470.16 88888.00 2023-07-15 01:51:12.000 196 22448.90 152.05 41470.21 88888.00 2023-07-15 01:51:13.000 196 22448.93 152.11 41470.24 88888.00 2023-07-15 01:51:14.000 196 22448.92 152.13 41470.27 88888.00 2023-07-15 01:51:15.000 196 22448.90 152.08 41470.28 47536.47 2023-07-15 01:51:16.000 196 22448.87 152.07 41470.25 88888.00 2023-07-15 01:51:17.000 196 22448.87 152.11 41470.20 88888.00 2023-07-15 01:51:18.000 196 22448.89 152.11 41470.14 88888.00 2023-07-15 01:51:19.000 196 22448.87 152.12 41470.06 88888.00 2023-07-15 01:51:20.000 196 22448.84 152.13 41470.06 47536.43 2023-07-15 01:51:21.000 196 22448.85 152.12 41470.12 88888.00 2023-07-15 01:51:22.000 196 22448.87 152.11 41470.21 88888.00 2023-07-15 01:51:23.000 196 22448.88 152.10 41470.29 88888.00 2023-07-15 01:51:24.000 196 22448.91 152.10 41470.34 88888.00 2023-07-15 01:51:25.000 196 22448.93 152.10 41470.32 47536.47 2023-07-15 01:51:26.000 196 22448.90 152.10 41470.28 88888.00 2023-07-15 01:51:27.000 196 22448.88 152.09 41470.29 88888.00 2023-07-15 01:51:28.000 196 22448.88 152.07 41470.28 88888.00 2023-07-15 01:51:29.000 196 22448.87 152.02 41470.22 88888.00 2023-07-15 01:51:30.000 196 22448.87 151.98 41470.21 47536.46 2023-07-15 01:51:31.000 196 22448.83 152.02 41470.23 88888.00 2023-07-15 01:51:32.000 196 22448.78 152.08 41470.22 88888.00 2023-07-15 01:51:33.000 196 22448.81 152.06 41470.19 88888.00 2023-07-15 01:51:34.000 196 22448.88 152.01 41470.18 88888.00 2023-07-15 01:51:35.000 196 22448.93 152.00 41470.23 47536.47 2023-07-15 01:51:36.000 196 22448.97 152.02 41470.29 88888.00 2023-07-15 01:51:37.000 196 22448.96 152.06 41470.34 88888.00 2023-07-15 01:51:38.000 196 22448.95 152.12 41470.34 88888.00 2023-07-15 01:51:39.000 196 22448.94 152.10 41470.24 88888.00 2023-07-15 01:51:40.000 196 22448.90 152.05 41470.14 47536.48 2023-07-15 01:51:41.000 196 22448.85 152.05 41470.16 88888.00 2023-07-15 01:51:42.000 196 22448.83 152.09 41470.25 88888.00 2023-07-15 01:51:43.000 196 22448.83 152.11 41470.27 88888.00 2023-07-15 01:51:44.000 196 22448.85 152.07 41470.19 88888.00 2023-07-15 01:51:45.000 196 22448.89 152.00 41470.16 47536.46 2023-07-15 01:51:46.000 196 22448.94 151.96 41470.21 88888.00 2023-07-15 01:51:47.000 196 22449.02 151.97 41470.31 88888.00 2023-07-15 01:51:48.000 196 22449.07 152.00 41470.33 88888.00 2023-07-15 01:51:49.000 196 22449.07 152.00 41470.31 88888.00 2023-07-15 01:51:50.000 196 22449.06 151.96 41470.34 47536.49 2023-07-15 01:51:51.000 196 22449.02 151.93 41470.38 88888.00 2023-07-15 01:51:52.000 196 22448.97 151.89 41470.39 88888.00 2023-07-15 01:51:53.000 196 22448.96 151.85 41470.43 88888.00 2023-07-15 01:51:54.000 196 22449.01 151.89 41470.47 88888.00 2023-07-15 01:51:55.000 196 22449.07 151.98 41470.53 47536.45 2023-07-15 01:51:56.000 196 22449.09 152.00 41470.56 88888.00 2023-07-15 01:51:57.000 196 22449.04 151.96 41470.52 88888.00 2023-07-15 01:51:58.000 196 22449.01 151.94 41470.50 88888.00 2023-07-15 01:51:59.000 196 22449.02 151.95 41470.56 88888.00 2023-07-15 01:52:00.000 196 22449.02 151.96 41470.61 47536.47 2023-07-15 01:52:01.000 196 22448.98 151.97 41470.58 88888.00 2023-07-15 01:52:02.000 196 22448.94 151.94 41470.55 88888.00 2023-07-15 01:52:03.000 196 22448.97 151.92 41470.64 88888.00 2023-07-15 01:52:04.000 196 22449.04 151.89 41470.73 88888.00 2023-07-15 01:52:05.000 196 22449.04 151.82 41470.69 47536.47 2023-07-15 01:52:06.000 196 22448.98 151.78 41470.66 88888.00 2023-07-15 01:52:07.000 196 22448.93 151.80 41470.68 88888.00 2023-07-15 01:52:08.000 196 22448.89 151.78 41470.64 88888.00 2023-07-15 01:52:09.000 196 22448.85 151.77 41470.58 88888.00 2023-07-15 01:52:10.000 196 22448.87 151.79 41470.57 47536.45 2023-07-15 01:52:11.000 196 22448.93 151.79 41470.62 88888.00 2023-07-15 01:52:12.000 196 22449.03 151.81 41470.69 88888.00 2023-07-15 01:52:13.000 196 22449.08 151.86 41470.77 88888.00 2023-07-15 01:52:14.000 196 22449.03 151.88 41470.77 88888.00 2023-07-15 01:52:15.000 196 22448.90 151.85 41470.71 47536.49 2023-07-15 01:52:16.000 196 22448.82 151.83 41470.68 88888.00 2023-07-15 01:52:17.000 196 22448.84 151.80 41470.68 88888.00 2023-07-15 01:52:18.000 196 22448.87 151.74 41470.64 88888.00 2023-07-15 01:52:19.000 196 22448.88 151.70 41470.52 88888.00 2023-07-15 01:52:20.000 196 22448.90 151.75 41470.43 47536.43 2023-07-15 01:52:21.000 196 22448.93 151.76 41470.46 88888.00 2023-07-15 01:52:22.000 196 22448.97 151.71 41470.54 88888.00 2023-07-15 01:52:23.000 196 22449.00 151.65 41470.59 88888.00 2023-07-15 01:52:24.000 196 22448.98 151.58 41470.61 88888.00 2023-07-15 01:52:25.000 196 22448.95 151.53 41470.61 47536.44 2023-07-15 01:52:26.000 196 22448.99 151.57 41470.60 88888.00 2023-07-15 01:52:27.000 196 22449.03 151.71 41470.62 88888.00 2023-07-15 01:52:28.000 196 22449.05 151.79 41470.64 88888.00 2023-07-15 01:52:29.000 196 22449.06 151.71 41470.66 88888.00 2023-07-15 01:52:30.000 196 22449.02 151.61 41470.72 47536.44 2023-07-15 01:52:31.000 196 22448.97 151.57 41470.76 88888.00 2023-07-15 01:52:32.000 196 22448.98 151.59 41470.77 88888.00 2023-07-15 01:52:33.000 196 22449.02 151.62 41470.80 88888.00 2023-07-15 01:52:34.000 196 22449.02 151.61 41470.82 88888.00 2023-07-15 01:52:35.000 196 22448.97 151.62 41470.82 47536.40 2023-07-15 01:52:36.000 196 22448.89 151.63 41470.79 88888.00 2023-07-15 01:52:37.000 196 22448.85 151.60 41470.73 88888.00 2023-07-15 01:52:38.000 196 22448.88 151.57 41470.77 88888.00 2023-07-15 01:52:39.000 196 22448.94 151.56 41470.83 88888.00 2023-07-15 01:52:40.000 196 22448.95 151.57 41470.85 47536.40 2023-07-15 01:52:41.000 196 22448.91 151.57 41470.84 88888.00 2023-07-15 01:52:42.000 196 22448.86 151.50 41470.79 88888.00 2023-07-15 01:52:43.000 196 22448.82 151.43 41470.73 88888.00 2023-07-15 01:52:44.000 196 22448.78 151.44 41470.68 88888.00 2023-07-15 01:52:45.000 196 22448.79 151.53 41470.63 47536.41 2023-07-15 01:52:46.000 196 22448.83 151.58 41470.66 88888.00 2023-07-15 01:52:47.000 196 22448.87 151.56 41470.73 88888.00 2023-07-15 01:52:48.000 196 22448.87 151.50 41470.73 88888.00 2023-07-15 01:52:49.000 196 22448.88 151.49 41470.69 88888.00 2023-07-15 01:52:50.000 196 22448.89 151.53 41470.75 47536.43 2023-07-15 01:52:51.000 196 22448.87 151.52 41470.81 88888.00 2023-07-15 01:52:52.000 196 22448.84 151.46 41470.82 88888.00 2023-07-15 01:52:53.000 196 22448.85 151.47 41470.82 88888.00 2023-07-15 01:52:54.000 196 22448.87 151.54 41470.85 88888.00 2023-07-15 01:52:55.000 196 22448.87 151.61 41470.84 47536.36 2023-07-15 01:52:56.000 196 22448.85 151.61 41470.82 88888.00 2023-07-15 01:52:57.000 196 22448.83 151.57 41470.79 88888.00 2023-07-15 01:52:58.000 196 22448.81 151.57 41470.77 88888.00 2023-07-15 01:52:59.000 196 22448.80 151.58 41470.73 88888.00 2023-07-15 01:53:00.000 196 22448.82 151.56 41470.70 47536.38 2023-07-15 01:53:01.000 196 22448.82 151.55 41470.73 88888.00 2023-07-15 01:53:02.000 196 22448.80 151.55 41470.76 88888.00 2023-07-15 01:53:03.000 196 22448.78 151.53 41470.73 88888.00 2023-07-15 01:53:04.000 196 22448.76 151.49 41470.68 88888.00 2023-07-15 01:53:05.000 196 22448.74 151.49 41470.71 47536.42 2023-07-15 01:53:06.000 196 22448.75 151.52 41470.79 88888.00 2023-07-15 01:53:07.000 196 22448.78 151.49 41470.76 88888.00 2023-07-15 01:53:08.000 196 22448.79 151.41 41470.68 88888.00 2023-07-15 01:53:09.000 196 22448.82 151.41 41470.66 88888.00 2023-07-15 01:53:10.000 196 22448.86 151.45 41470.71 47536.36 2023-07-15 01:53:11.000 196 22448.86 151.50 41470.76 88888.00 2023-07-15 01:53:12.000 196 22448.84 151.55 41470.82 88888.00 2023-07-15 01:53:13.000 196 22448.84 151.53 41470.81 88888.00 2023-07-15 01:53:14.000 196 22448.82 151.45 41470.69 88888.00 2023-07-15 01:53:15.000 196 22448.77 151.40 41470.60 47536.36 2023-07-15 01:53:16.000 196 22448.72 151.37 41470.59 88888.00 2023-07-15 01:53:17.000 196 22448.72 151.38 41470.62 88888.00 2023-07-15 01:53:18.000 196 22448.79 151.43 41470.70 88888.00 2023-07-15 01:53:19.000 196 22448.90 151.50 41470.75 88888.00 2023-07-15 01:53:20.000 196 22448.94 151.53 41470.74 47536.39 2023-07-15 01:53:21.000 196 22448.92 151.50 41470.72 88888.00 2023-07-15 01:53:22.000 196 22448.91 151.48 41470.71 88888.00 2023-07-15 01:53:23.000 196 22448.91 151.48 41470.68 88888.00 2023-07-15 01:53:24.000 196 22448.90 151.44 41470.64 88888.00 2023-07-15 01:53:25.000 196 22448.88 151.35 41470.62 47536.38 2023-07-15 01:53:26.000 196 22448.86 151.27 41470.60 88888.00 2023-07-15 01:53:27.000 196 22448.85 151.28 41470.52 88888.00 2023-07-15 01:53:28.000 196 22448.84 151.34 41470.46 88888.00 2023-07-15 01:53:29.000 196 22448.85 151.37 41470.52 88888.00 2023-07-15 01:53:30.000 196 22448.86 151.31 41470.64 47536.41 2023-07-15 01:53:31.000 196 22448.85 151.26 41470.70 88888.00 2023-07-15 01:53:32.000 196 22448.82 151.29 41470.66 88888.00 2023-07-15 01:53:33.000 196 22448.82 151.35 41470.62 88888.00 2023-07-15 01:53:34.000 196 22448.85 151.39 41470.59 88888.00 2023-07-15 01:53:35.000 196 22448.90 151.41 41470.61 47536.39 2023-07-15 01:53:36.000 196 22448.97 151.41 41470.68 88888.00 2023-07-15 01:53:37.000 196 22449.00 151.38 41470.71 88888.00 2023-07-15 01:53:38.000 196 22448.99 151.35 41470.67 88888.00 2023-07-15 01:53:39.000 196 22448.96 151.31 41470.64 88888.00 2023-07-15 01:53:40.000 196 22448.91 151.28 41470.59 47536.39 2023-07-15 01:53:41.000 196 22448.90 151.29 41470.48 88888.00 2023-07-15 01:53:42.000 196 22448.94 151.28 41470.43 88888.00 2023-07-15 01:53:43.000 196 22448.97 151.28 41470.46 88888.00 2023-07-15 01:53:44.000 196 22448.99 151.37 41470.57 88888.00 2023-07-15 01:53:45.000 196 22449.02 151.43 41470.61 47536.46 2023-07-15 01:53:46.000 196 22449.01 151.37 41470.57 88888.00 2023-07-15 01:53:47.000 196 22448.99 151.29 41470.52 88888.00 2023-07-15 01:53:48.000 196 22448.97 151.20 41470.46 88888.00 2023-07-15 01:53:49.000 196 22448.93 151.13 41470.44 88888.00 2023-07-15 01:53:50.000 196 22448.91 151.13 41470.52 47536.39 2023-07-15 01:53:51.000 196 22448.92 151.16 41470.64 88888.00 2023-07-15 01:53:52.000 196 22448.93 151.15 41470.71 88888.00 2023-07-15 01:53:53.000 196 22448.93 151.13 41470.74 88888.00 2023-07-15 01:53:54.000 196 22448.89 151.07 41470.72 88888.00 2023-07-15 01:53:55.000 196 22448.85 151.01 41470.64 47536.44 2023-07-15 01:53:56.000 196 22448.82 150.99 41470.57 88888.00 2023-07-15 01:53:57.000 196 22448.79 150.98 41470.52 88888.00 2023-07-15 01:53:58.000 196 22448.75 150.96 41470.54 88888.00 2023-07-15 01:53:59.000 196 22448.74 150.95 41470.59 88888.00 2023-07-15 01:54:00.000 196 22448.75 150.96 41470.59 47536.39 2023-07-15 01:54:01.000 196 22448.77 150.99 41470.62 88888.00 2023-07-15 01:54:02.000 196 22448.79 151.01 41470.66 88888.00 2023-07-15 01:54:03.000 196 22448.85 151.03 41470.65 88888.00 2023-07-15 01:54:04.000 196 22448.92 151.04 41470.62 88888.00 2023-07-15 01:54:05.000 196 22448.94 151.01 41470.62 47536.41 2023-07-15 01:54:06.000 196 22448.91 150.94 41470.63 88888.00 2023-07-15 01:54:07.000 196 22448.85 150.87 41470.63 88888.00 2023-07-15 01:54:08.000 196 22448.85 150.84 41470.61 88888.00 2023-07-15 01:54:09.000 196 22448.90 150.88 41470.64 88888.00 2023-07-15 01:54:10.000 196 22448.94 150.94 41470.70 47536.41 2023-07-15 01:54:11.000 196 22448.93 150.95 41470.74 88888.00 2023-07-15 01:54:12.000 196 22448.94 150.93 41470.69 88888.00 2023-07-15 01:54:13.000 196 22448.93 150.87 41470.57 88888.00 2023-07-15 01:54:14.000 196 22448.88 150.78 41470.49 88888.00 2023-07-15 01:54:15.000 196 22448.82 150.73 41470.54 47536.38 2023-07-15 01:54:16.000 196 22448.82 150.75 41470.62 88888.00 2023-07-15 01:54:17.000 196 22448.84 150.83 41470.66 88888.00 2023-07-15 01:54:18.000 196 22448.87 150.91 41470.69 88888.00 2023-07-15 01:54:19.000 196 22448.90 150.90 41470.71 88888.00 2023-07-15 01:54:20.000 196 22448.90 150.81 41470.67 47536.37 2023-07-15 01:54:21.000 196 22448.93 150.79 41470.65 88888.00 2023-07-15 01:54:22.000 196 22448.95 150.83 41470.64 88888.00 2023-07-15 01:54:23.000 196 22448.93 150.84 41470.59 88888.00 2023-07-15 01:54:24.000 196 22448.93 150.87 41470.54 88888.00 2023-07-15 01:54:25.000 196 22448.95 150.91 41470.53 47536.45 2023-07-15 01:54:26.000 196 22448.95 150.93 41470.57 88888.00 2023-07-15 01:54:27.000 196 22448.94 150.91 41470.62 88888.00 2023-07-15 01:54:28.000 196 22448.94 150.83 41470.54 88888.00 2023-07-15 01:54:29.000 196 22448.91 150.78 41470.44 88888.00 2023-07-15 01:54:30.000 196 22448.86 150.78 41470.43 47536.38 2023-07-15 01:54:31.000 196 22448.82 150.78 41470.46 88888.00 2023-07-15 01:54:32.000 196 22448.83 150.76 41470.47 88888.00 2023-07-15 01:54:33.000 196 22448.85 150.76 41470.48 88888.00 2023-07-15 01:54:34.000 196 22448.89 150.79 41470.55 88888.00 2023-07-15 01:54:35.000 196 22448.92 150.82 41470.63 47536.43 2023-07-15 01:54:36.000 196 22448.91 150.81 41470.68 88888.00 2023-07-15 01:54:37.000 196 22448.85 150.73 41470.64 88888.00 2023-07-15 01:54:38.000 196 22448.84 150.68 41470.57 88888.00 2023-07-15 01:54:39.000 196 22448.89 150.68 41470.56 88888.00 2023-07-15 01:54:40.000 196 22448.93 150.68 41470.54 47536.40 2023-07-15 01:54:41.000 196 22448.93 150.69 41470.53 88888.00 2023-07-15 01:54:42.000 196 22448.94 150.73 41470.56 88888.00 2023-07-15 01:54:43.000 196 22448.95 150.79 41470.66 88888.00 2023-07-15 01:54:44.000 196 22448.95 150.83 41470.71 88888.00 2023-07-15 01:54:45.000 196 22448.93 150.82 41470.66 47536.41 2023-07-15 01:54:46.000 196 22448.88 150.77 41470.61 88888.00 2023-07-15 01:54:47.000 196 22448.83 150.72 41470.62 88888.00 2023-07-15 01:54:48.000 196 22448.81 150.70 41470.66 88888.00 2023-07-15 01:54:49.000 196 22448.85 150.72 41470.69 88888.00 2023-07-15 01:54:50.000 196 22448.91 150.75 41470.69 47536.42 2023-07-15 01:54:51.000 196 22448.94 150.76 41470.64 88888.00 2023-07-15 01:54:52.000 196 22448.96 150.81 41470.59 88888.00 2023-07-15 01:54:53.000 196 22448.96 150.87 41470.59 88888.00 2023-07-15 01:54:54.000 196 22448.94 150.90 41470.61 88888.00 2023-07-15 01:54:55.000 196 22448.91 150.88 41470.55 47536.37 2023-07-15 01:54:56.000 196 22448.85 150.86 41470.46 88888.00 2023-07-15 01:54:57.000 196 22448.83 150.87 41470.40 88888.00 2023-07-15 01:54:58.000 196 22448.89 150.89 41470.44 88888.00 2023-07-15 01:54:59.000 196 22448.98 150.90 41470.57 88888.00 2023-07-15 01:55:00.000 196 22449.01 150.87 41470.68 47536.41 2023-07-15 01:55:01.000 196 22448.97 150.81 41470.72 88888.00 2023-07-15 01:55:02.000 196 22448.94 150.73 41470.70 88888.00 2023-07-15 01:55:03.000 196 22448.91 150.67 41470.63 88888.00 2023-07-15 01:55:04.000 196 22448.87 150.67 41470.53 88888.00 2023-07-15 01:55:05.000 196 22448.85 150.67 41470.45 47536.37 2023-07-15 01:55:06.000 196 22448.86 150.66 41470.43 88888.00 2023-07-15 01:55:07.000 196 22448.88 150.71 41470.47 88888.00 2023-07-15 01:55:08.000 196 22448.91 150.77 41470.50 88888.00 2023-07-15 01:55:09.000 196 22448.94 150.75 41470.44 88888.00 2023-07-15 01:55:10.000 196 22448.97 150.70 41470.37 47536.35 2023-07-15 01:55:11.000 196 22448.96 150.68 41470.32 88888.00 2023-07-15 01:55:12.000 196 22448.91 150.62 41470.33 88888.00 2023-07-15 01:55:13.000 196 22448.88 150.56 41470.41 88888.00 2023-07-15 01:55:14.000 196 22448.85 150.58 41470.43 88888.00 2023-07-15 01:55:15.000 196 22448.85 150.65 41470.41 47536.38 2023-07-15 01:55:16.000 196 22448.89 150.70 41470.44 88888.00 2023-07-15 01:55:17.000 196 22448.89 150.65 41470.46 88888.00 2023-07-15 01:55:18.000 196 22448.84 150.57 41470.45 88888.00 2023-07-15 01:55:19.000 196 22448.80 150.56 41470.45 88888.00 2023-07-15 01:55:20.000 196 22448.78 150.54 41470.37 47536.34 2023-07-15 01:55:21.000 196 22448.78 150.53 41470.27 88888.00 2023-07-15 01:55:22.000 196 22448.77 150.58 41470.28 88888.00 2023-07-15 01:55:23.000 196 22448.79 150.60 41470.38 88888.00 2023-07-15 01:55:24.000 196 22448.88 150.62 41470.47 88888.00 2023-07-15 01:55:25.000 196 22448.92 150.66 41470.51 47536.37 2023-07-15 01:55:26.000 196 22448.90 150.66 41470.50 88888.00 2023-07-15 01:55:27.000 196 22448.90 150.64 41470.50 88888.00 2023-07-15 01:55:28.000 196 22448.93 150.66 41470.49 88888.00 2023-07-15 01:55:29.000 196 22448.95 150.70 41470.44 88888.00 2023-07-15 01:55:30.000 196 22448.94 150.70 41470.40 47536.35 2023-07-15 01:55:31.000 196 22448.87 150.67 41470.44 88888.00 2023-07-15 01:55:32.000 196 22448.83 150.65 41470.54 88888.00 2023-07-15 01:55:33.000 196 22448.82 150.60 41470.60 88888.00 2023-07-15 01:55:34.000 196 22448.79 150.54 41470.57 88888.00 2023-07-15 01:55:35.000 196 22448.78 150.53 41470.51 47536.36 2023-07-15 01:55:36.000 196 22448.80 150.55 41470.49 88888.00 2023-07-15 01:55:37.000 196 22448.75 150.54 41470.45 88888.00 2023-07-15 01:55:38.000 196 22448.67 150.49 41470.39 88888.00 2023-07-15 01:55:39.000 196 22448.68 150.50 41470.38 88888.00 2023-07-15 01:55:40.000 196 22448.77 150.57 41470.44 47536.33 2023-07-15 01:55:41.000 196 22448.83 150.58 41470.46 88888.00 2023-07-15 01:55:42.000 196 22448.80 150.51 41470.38 88888.00 2023-07-15 01:55:43.000 196 22448.80 150.50 41470.34 88888.00 2023-07-15 01:55:44.000 196 22448.83 150.56 41470.41 88888.00 2023-07-15 01:55:45.000 196 22448.78 150.57 41470.40 47536.31 2023-07-15 01:55:46.000 196 22448.68 150.53 41470.37 88888.00 2023-07-15 01:55:47.000 196 22448.68 150.50 41470.43 88888.00 2023-07-15 01:55:48.000 196 22448.76 150.48 41470.46 88888.00 2023-07-15 01:55:49.000 196 22448.84 150.51 41470.43 88888.00 2023-07-15 01:55:50.000 196 22448.90 150.57 41470.46 47536.34 2023-07-15 01:55:51.000 196 22448.93 150.57 41470.49 88888.00 2023-07-15 01:55:52.000 196 22448.92 150.56 41470.50 88888.00 2023-07-15 01:55:53.000 196 22448.91 150.58 41470.46 88888.00 2023-07-15 01:55:54.000 196 22448.90 150.62 41470.41 88888.00 2023-07-15 01:55:55.000 196 22448.88 150.64 41470.38 47536.30 2023-07-15 01:55:56.000 196 22448.87 150.58 41470.39 88888.00 2023-07-15 01:55:57.000 196 22448.87 150.51 41470.45 88888.00 2023-07-15 01:55:58.000 196 22448.86 150.48 41470.53 88888.00 2023-07-15 01:55:59.000 196 22448.86 150.46 41470.58 88888.00 2023-07-15 01:56:00.000 196 22448.90 150.47 41470.57 47536.39 2023-07-15 01:56:01.000 196 22448.91 150.51 41470.54 88888.00 2023-07-15 01:56:02.000 196 22448.90 150.49 41470.52 88888.00 2023-07-15 01:56:03.000 196 22448.88 150.43 41470.52 88888.00 2023-07-15 01:56:04.000 196 22448.87 150.38 41470.51 88888.00 2023-07-15 01:56:05.000 196 22448.90 150.38 41470.51 47536.30 2023-07-15 01:56:06.000 196 22448.97 150.39 41470.54 88888.00 2023-07-15 01:56:07.000 196 22448.99 150.41 41470.51 88888.00 2023-07-15 01:56:08.000 196 22448.98 150.41 41470.43 88888.00 2023-07-15 01:56:09.000 196 22448.97 150.34 41470.36 88888.00 2023-07-15 01:56:10.000 196 22448.94 150.25 41470.35 47536.37 2023-07-15 01:56:11.000 196 22448.89 150.25 41470.39 88888.00 2023-07-15 01:56:12.000 196 22448.91 150.34 41470.45 88888.00 2023-07-15 01:56:13.000 196 22448.97 150.36 41470.48 88888.00 2023-07-15 01:56:14.000 196 22449.00 150.33 41470.45 88888.00 2023-07-15 01:56:15.000 196 22449.02 150.35 41470.46 47536.37 2023-07-15 01:56:16.000 196 22449.01 150.37 41470.48 88888.00 2023-07-15 01:56:17.000 196 22448.94 150.31 41470.45 88888.00 2023-07-15 01:56:18.000 196 22448.92 150.29 41470.43 88888.00 2023-07-15 01:56:19.000 196 22448.98 150.36 41470.48 88888.00 2023-07-15 01:56:20.000 196 22449.02 150.44 41470.54 47536.35 2023-07-15 01:56:21.000 196 22448.98 150.47 41470.54 88888.00 2023-07-15 01:56:22.000 196 22448.93 150.47 41470.54 88888.00 2023-07-15 01:56:23.000 196 22448.93 150.48 41470.56 88888.00 2023-07-15 01:56:24.000 196 22448.97 150.45 41470.55 88888.00 2023-07-15 01:56:25.000 196 22448.98 150.42 41470.51 47536.39 2023-07-15 01:56:26.000 196 22448.94 150.40 41470.46 88888.00 2023-07-15 01:56:27.000 196 22448.91 150.37 41470.41 88888.00 2023-07-15 01:56:28.000 196 22448.90 150.34 41470.40 88888.00 2023-07-15 01:56:29.000 196 22448.88 150.31 41470.41 88888.00 2023-07-15 01:56:30.000 196 22448.94 150.34 41470.48 47536.39 2023-07-15 01:56:31.000 196 22449.01 150.40 41470.54 88888.00 2023-07-15 01:56:32.000 196 22449.01 150.41 41470.54 88888.00 2023-07-15 01:56:33.000 196 22448.96 150.34 41470.50 88888.00 2023-07-15 01:56:34.000 196 22448.94 150.21 41470.49 88888.00 2023-07-15 01:56:35.000 196 22448.98 150.12 41470.45 47536.40 2023-07-15 01:56:36.000 196 22449.01 150.10 41470.41 88888.00 2023-07-15 01:56:37.000 196 22449.01 150.17 41470.41 88888.00 2023-07-15 01:56:38.000 196 22449.00 150.23 41470.47 88888.00 2023-07-15 01:56:39.000 196 22449.02 150.26 41470.52 88888.00 2023-07-15 01:56:40.000 196 22449.02 150.30 41470.54 47536.40 2023-07-15 01:56:41.000 196 22448.98 150.28 41470.48 88888.00 2023-07-15 01:56:42.000 196 22448.94 150.20 41470.41 88888.00 2023-07-15 01:56:43.000 196 22448.97 150.17 41470.42 88888.00 2023-07-15 01:56:44.000 196 22449.03 150.16 41470.41 88888.00 2023-07-15 01:56:45.000 196 22449.04 150.16 41470.36 47536.36 2023-07-15 01:56:46.000 196 22448.99 150.19 41470.34 88888.00 2023-07-15 01:56:47.000 196 22448.96 150.22 41470.40 88888.00 2023-07-15 01:56:48.000 196 22448.95 150.22 41470.45 88888.00 2023-07-15 01:56:49.000 196 22448.95 150.18 41470.47 88888.00 2023-07-15 01:56:50.000 196 22448.92 150.14 41470.49 47536.41 2023-07-15 01:56:51.000 196 22448.89 150.09 41470.48 88888.00 2023-07-15 01:56:52.000 196 22448.88 150.02 41470.43 88888.00 2023-07-15 01:56:53.000 196 22448.86 149.96 41470.41 88888.00 2023-07-15 01:56:54.000 196 22448.88 149.94 41470.43 88888.00 2023-07-15 01:56:55.000 196 22448.89 149.97 41470.40 47536.39 2023-07-15 01:56:56.000 196 22448.85 150.01 41470.29 88888.00 2023-07-15 01:56:57.000 196 22448.83 150.05 41470.27 88888.00 2023-07-15 01:56:58.000 196 22448.86 150.09 41470.41 88888.00 2023-07-15 01:56:59.000 196 22448.90 150.12 41470.52 88888.00 2023-07-15 01:57:00.000 196 22448.86 150.09 41470.51 47536.35 2023-07-15 01:57:01.000 196 22448.81 150.03 41470.46 88888.00 2023-07-15 01:57:02.000 196 22448.78 149.99 41470.43 88888.00 2023-07-15 01:57:03.000 196 22448.78 150.01 41470.42 88888.00 2023-07-15 01:57:04.000 196 22448.80 150.07 41470.46 88888.00 2023-07-15 01:57:05.000 196 22448.82 150.09 41470.47 47536.35 2023-07-15 01:57:06.000 196 22448.80 150.08 41470.46 88888.00 2023-07-15 01:57:07.000 196 22448.76 150.08 41470.43 88888.00 2023-07-15 01:57:08.000 196 22448.72 150.05 41470.36 88888.00 2023-07-15 01:57:09.000 196 22448.69 150.01 41470.29 88888.00 2023-07-15 01:57:10.000 196 22448.68 150.00 41470.26 47536.32 2023-07-15 01:57:11.000 196 22448.69 150.02 41470.34 88888.00 2023-07-15 01:57:12.000 196 22448.75 150.10 41470.46 88888.00 2023-07-15 01:57:13.000 196 22448.79 150.13 41470.48 88888.00 2023-07-15 01:57:14.000 196 22448.73 150.05 41470.37 88888.00 2023-07-15 01:57:15.000 196 22448.66 149.97 41470.32 47536.31 2023-07-15 01:57:16.000 196 22448.68 149.97 41470.32 88888.00 2023-07-15 01:57:17.000 196 22448.69 149.98 41470.29 88888.00 2023-07-15 01:57:18.000 196 22448.66 149.99 41470.24 88888.00 2023-07-15 01:57:19.000 196 22448.67 150.00 41470.24 88888.00 2023-07-15 01:57:20.000 196 22448.72 150.03 41470.27 47536.26 2023-07-15 01:57:21.000 196 22448.74 150.07 41470.31 88888.00 2023-07-15 01:57:22.000 196 22448.74 150.12 41470.39 88888.00 2023-07-15 01:57:23.000 196 22448.72 150.17 41470.45 88888.00 2023-07-15 01:57:24.000 196 22448.66 150.16 41470.33 88888.00 2023-07-15 01:57:25.000 196 22448.58 150.13 41470.14 47536.26 2023-07-15 01:57:26.000 196 22448.54 150.15 41470.07 88888.00 2023-07-15 01:57:27.000 196 22448.53 150.18 41470.08 88888.00 2023-07-15 01:57:28.000 196 22448.53 150.17 41470.14 88888.00 2023-07-15 01:57:29.000 196 22448.59 150.16 41470.27 88888.00 2023-07-15 01:57:30.000 196 22448.65 150.19 41470.38 47536.20 2023-07-15 01:57:31.000 196 22448.65 150.22 41470.43 88888.00 2023-07-15 01:57:32.000 196 22448.62 150.19 41470.36 88888.00 2023-07-15 01:57:33.000 196 22448.58 150.10 41470.22 88888.00 2023-07-15 01:57:34.000 196 22448.56 150.08 41470.14 88888.00 2023-07-15 01:57:35.000 196 22448.55 150.13 41470.21 47536.19 2023-07-15 01:57:36.000 196 22448.54 150.18 41470.31 88888.00 2023-07-15 01:57:37.000 196 22448.52 150.21 41470.30 88888.00 2023-07-15 01:57:38.000 196 22448.50 150.23 41470.27 88888.00 2023-07-15 01:57:39.000 196 22448.49 150.23 41470.29 88888.00 2023-07-15 01:57:40.000 196 22448.50 150.21 41470.32 47536.19 2023-07-15 01:57:41.000 196 22448.48 150.20 41470.33 88888.00 2023-07-15 01:57:42.000 196 22448.40 150.20 41470.31 88888.00 2023-07-15 01:57:43.000 196 22448.35 150.22 41470.31 88888.00 2023-07-15 01:57:44.000 196 22448.35 150.23 41470.34 88888.00 2023-07-15 01:57:45.000 196 22448.37 150.25 41470.37 47536.14 2023-07-15 01:57:46.000 196 22448.41 150.29 41470.37 88888.00 2023-07-15 01:57:47.000 196 22448.44 150.32 41470.31 88888.00 2023-07-15 01:57:48.000 196 22448.43 150.34 41470.25 88888.00 2023-07-15 01:57:49.000 196 22448.41 150.33 41470.27 88888.00 2023-07-15 01:57:50.000 196 22448.42 150.33 41470.23 47536.16 2023-07-15 01:57:51.000 196 22448.44 150.33 41470.18 88888.00 2023-07-15 01:57:52.000 196 22448.45 150.32 41470.19 88888.00 2023-07-15 01:57:53.000 196 22448.45 150.29 41470.23 88888.00 2023-07-15 01:57:54.000 196 22448.44 150.28 41470.25 88888.00 2023-07-15 01:57:55.000 196 22448.43 150.30 41470.27 47536.09 2023-07-15 01:57:56.000 196 22448.45 150.32 41470.31 88888.00 2023-07-15 01:57:57.000 196 22448.45 150.34 41470.33 88888.00 2023-07-15 01:57:58.000 196 22448.39 150.30 41470.26 88888.00 2023-07-15 01:57:59.000 196 22448.30 150.19 41470.16 88888.00 2023-07-15 01:58:00.000 196 22448.27 150.18 41470.16 47536.03 2023-07-15 01:58:01.000 196 22448.32 150.29 41470.18 88888.00 2023-07-15 01:58:02.000 196 22448.39 150.43 41470.21 88888.00 2023-07-15 01:58:03.000 196 22448.41 150.47 41470.31 88888.00 2023-07-15 01:58:04.000 196 22448.41 150.44 41470.37 88888.00 2023-07-15 01:58:05.000 196 22448.38 150.38 41470.40 47536.04 2023-07-15 01:58:06.000 196 22448.35 150.31 41470.37 88888.00 2023-07-15 01:58:07.000 196 22448.33 150.30 41470.28 88888.00 2023-07-15 01:58:08.000 196 22448.31 150.38 41470.21 88888.00 2023-07-15 01:58:09.000 196 22448.28 150.41 41470.27 88888.00 2023-07-15 01:58:10.000 196 22448.28 150.37 41470.33 47536.04 2023-07-15 01:58:11.000 196 22448.28 150.40 41470.31 88888.00 2023-07-15 01:58:12.000 196 22448.28 150.49 41470.33 88888.00 2023-07-15 01:58:13.000 196 22448.31 150.48 41470.37 88888.00 2023-07-15 01:58:14.000 196 22448.27 150.37 41470.31 88888.00 2023-07-15 01:58:15.000 196 22448.20 150.31 41470.22 47536.01 2023-07-15 01:58:16.000 196 22448.19 150.31 41470.23 88888.00 2023-07-15 01:58:17.000 196 22448.21 150.31 41470.27 88888.00 2023-07-15 01:58:18.000 196 22448.19 150.34 41470.29 88888.00 2023-07-15 01:58:19.000 196 22448.21 150.43 41470.36 88888.00 2023-07-15 01:58:20.000 196 22448.27 150.47 41470.40 47535.97 2023-07-15 01:58:21.000 196 22448.27 150.44 41470.31 88888.00 2023-07-15 01:58:22.000 196 22448.17 150.42 41470.14 88888.00 2023-07-15 01:58:23.000 196 22448.06 150.38 41470.04 88888.00 2023-07-15 01:58:24.000 196 22448.06 150.33 41470.11 88888.00 2023-07-15 01:58:25.000 196 22448.14 150.34 41470.23 47535.94 2023-07-15 01:58:26.000 196 22448.18 150.38 41470.31 88888.00 2023-07-15 01:58:27.000 196 22448.23 150.43 41470.34 88888.00 2023-07-15 01:58:28.000 196 22448.25 150.45 41470.33 88888.00 2023-07-15 01:58:29.000 196 22448.21 150.44 41470.26 88888.00 2023-07-15 01:58:30.000 196 22448.12 150.44 41470.18 47535.98 2023-07-15 01:58:31.000 196 22448.04 150.43 41470.12 88888.00 2023-07-15 01:58:32.000 196 22447.99 150.42 41470.14 88888.00 2023-07-15 01:58:33.000 196 22448.01 150.44 41470.24 88888.00 2023-07-15 01:58:34.000 196 22448.08 150.46 41470.33 88888.00 2023-07-15 01:58:35.000 196 22448.12 150.42 41470.35 47535.95 2023-07-15 01:58:36.000 196 22448.11 150.42 41470.34 88888.00 2023-07-15 01:58:37.000 196 22448.09 150.46 41470.31 88888.00 2023-07-15 01:58:38.000 196 22448.12 150.48 41470.31 88888.00 2023-07-15 01:58:39.000 196 22448.12 150.46 41470.29 88888.00 2023-07-15 01:58:40.000 196 22448.03 150.45 41470.25 47535.97 2023-07-15 01:58:41.000 196 22447.99 150.48 41470.32 88888.00 2023-07-15 01:58:42.000 196 22448.06 150.51 41470.41 88888.00 2023-07-15 01:58:43.000 196 22448.11 150.50 41470.44 88888.00 2023-07-15 01:58:44.000 196 22448.12 150.50 41470.42 88888.00 2023-07-15 01:58:45.000 196 22448.08 150.51 41470.38 47535.92 2023-07-15 01:58:46.000 196 22448.02 150.50 41470.31 88888.00 2023-07-15 01:58:47.000 196 22448.02 150.47 41470.26 88888.00 2023-07-15 01:58:48.000 196 22448.04 150.48 41470.24 88888.00 2023-07-15 01:58:49.000 196 22448.03 150.53 41470.25 88888.00 2023-07-15 01:58:50.000 196 22448.01 150.56 41470.26 47535.90 2023-07-15 01:58:51.000 196 22448.01 150.57 41470.27 88888.00 2023-07-15 01:58:52.000 196 22448.02 150.58 41470.30 88888.00 2023-07-15 01:58:53.000 196 22448.01 150.59 41470.31 88888.00 2023-07-15 01:58:54.000 196 22447.99 150.55 41470.31 88888.00 2023-07-15 01:58:55.000 196 22447.96 150.51 41470.36 47535.96 2023-07-15 01:58:56.000 196 22447.94 150.50 41470.38 88888.00 2023-07-15 01:58:57.000 196 22447.94 150.54 41470.33 88888.00 2023-07-15 01:58:58.000 196 22447.95 150.59 41470.26 88888.00 2023-07-15 01:58:59.000 196 22447.93 150.54 41470.22 88888.00 2023-07-15 01:59:00.000 196 22447.90 150.50 41470.22 47535.93 2023-07-15 01:59:01.000 196 22447.93 150.54 41470.25 88888.00 2023-07-15 01:59:02.000 196 22447.99 150.55 41470.25 88888.00 2023-07-15 01:59:03.000 196 22448.03 150.52 41470.23 88888.00 2023-07-15 01:59:04.000 196 22448.03 150.51 41470.22 88888.00 2023-07-15 01:59:05.000 196 22448.02 150.53 41470.23 47535.96 2023-07-15 01:59:06.000 196 22448.00 150.56 41470.27 88888.00 2023-07-15 01:59:07.000 196 22447.98 150.55 41470.27 88888.00 2023-07-15 01:59:08.000 196 22447.98 150.53 41470.27 88888.00 2023-07-15 01:59:09.000 196 22448.00 150.55 41470.27 88888.00 2023-07-15 01:59:10.000 196 22448.01 150.57 41470.28 47535.96 2023-07-15 01:59:11.000 196 22448.01 150.56 41470.25 88888.00 2023-07-15 01:59:12.000 196 22448.01 150.56 41470.21 88888.00 2023-07-15 01:59:13.000 196 22448.02 150.56 41470.22 88888.00 2023-07-15 01:59:14.000 196 22448.07 150.57 41470.25 88888.00 2023-07-15 01:59:15.000 196 22448.11 150.58 41470.23 47535.94 2023-07-15 01:59:16.000 196 22448.11 150.59 41470.21 88888.00 2023-07-15 01:59:17.000 196 22448.09 150.62 41470.26 88888.00 2023-07-15 01:59:18.000 196 22448.06 150.65 41470.32 88888.00 2023-07-15 01:59:19.000 196 22448.03 150.69 41470.27 88888.00 2023-07-15 01:59:20.000 196 22447.99 150.68 41470.19 47536.01 2023-07-15 01:59:21.000 196 22447.96 150.60 41470.21 88888.00 2023-07-15 01:59:22.000 196 22447.96 150.53 41470.24 88888.00 2023-07-15 01:59:23.000 196 22448.01 150.50 41470.22 88888.00 2023-07-15 01:59:24.000 196 22448.05 150.49 41470.21 88888.00 2023-07-15 01:59:25.000 196 22448.05 150.51 41470.26 47535.98 2023-07-15 01:59:26.000 196 22448.06 150.52 41470.32 88888.00 2023-07-15 01:59:27.000 196 22448.08 150.50 41470.36 88888.00 2023-07-15 01:59:28.000 196 22448.09 150.50 41470.38 88888.00 2023-07-15 01:59:29.000 196 22448.10 150.55 41470.37 88888.00 2023-07-15 01:59:30.000 196 22448.08 150.54 41470.29 47536.02 2023-07-15 01:59:31.000 196 22448.08 150.44 41470.23 88888.00 2023-07-15 01:59:32.000 196 22448.13 150.38 41470.30 88888.00 2023-07-15 01:59:33.000 196 22448.19 150.41 41470.39 88888.00 2023-07-15 01:59:34.000 196 22448.18 150.48 41470.42 88888.00 2023-07-15 01:59:35.000 196 22448.14 150.53 41470.39 47536.01 2023-07-15 01:59:36.000 196 22448.12 150.56 41470.40 88888.00 2023-07-15 01:59:37.000 196 22448.15 150.54 41470.47 88888.00 2023-07-15 01:59:38.000 196 22448.22 150.51 41470.53 88888.00 2023-07-15 01:59:39.000 196 22448.27 150.49 41470.48 88888.00 2023-07-15 01:59:40.000 196 22448.24 150.49 41470.36 47535.98 2023-07-15 01:59:41.000 196 22448.22 150.50 41470.30 88888.00 2023-07-15 01:59:42.000 196 22448.25 150.50 41470.33 88888.00 2023-07-15 01:59:43.000 196 22448.29 150.46 41470.36 88888.00 2023-07-15 01:59:44.000 196 22448.30 150.43 41470.38 88888.00 2023-07-15 01:59:45.000 196 22448.28 150.50 41470.39 47536.07 2023-07-15 01:59:46.000 196 22448.25 150.57 41470.35 88888.00 2023-07-15 01:59:47.000 196 22448.26 150.56 41470.30 88888.00 2023-07-15 01:59:48.000 196 22448.30 150.49 41470.27 88888.00 2023-07-15 01:59:49.000 196 22448.29 150.45 41470.19 88888.00 2023-07-15 01:59:50.000 196 22448.23 150.48 41470.14 47536.03 2023-07-15 01:59:51.000 196 22448.19 150.51 41470.19 88888.00 2023-07-15 01:59:52.000 196 22448.22 150.48 41470.28 88888.00 2023-07-15 01:59:53.000 196 22448.25 150.43 41470.32 88888.00 2023-07-15 01:59:54.000 196 22448.26 150.43 41470.34 88888.00 2023-07-15 01:59:55.000 196 22448.29 150.46 41470.33 47536.07 2023-07-15 01:59:56.000 196 22448.33 150.47 41470.34 88888.00 2023-07-15 01:59:57.000 196 22448.36 150.43 41470.34 88888.00 2023-07-15 01:59:58.000 196 22448.37 150.43 41470.34 88888.00 2023-07-15 01:59:59.000 196 22448.34 150.47 41470.36 88888.00 2023-07-15 02:00:00.000 196 22448.31 150.44 41470.35 47536.09 2023-07-15 02:00:01.000 196 22448.32 150.38 41470.32 88888.00 2023-07-15 02:00:02.000 196 22448.33 150.40 41470.33 88888.00 2023-07-15 02:00:03.000 196 22448.32 150.45 41470.32 88888.00 2023-07-15 02:00:04.000 196 22448.32 150.48 41470.27 88888.00 2023-07-15 02:00:05.000 196 22448.34 150.50 41470.27 47536.10 2023-07-15 02:00:06.000 196 22448.34 150.54 41470.32 88888.00 2023-07-15 02:00:07.000 196 22448.32 150.59 41470.34 88888.00 2023-07-15 02:00:08.000 196 22448.30 150.60 41470.30 88888.00 2023-07-15 02:00:09.000 196 22448.31 150.57 41470.26 88888.00 2023-07-15 02:00:10.000 196 22448.35 150.56 41470.25 47536.11 2023-07-15 02:00:11.000 196 22448.38 150.59 41470.26 88888.00 2023-07-15 02:00:12.000 196 22448.38 150.63 41470.28 88888.00 2023-07-15 02:00:13.000 196 22448.34 150.65 41470.27 88888.00 2023-07-15 02:00:14.000 196 22448.33 150.65 41470.21 88888.00 2023-07-15 02:00:15.000 196 22448.33 150.66 41470.17 47536.10 2023-07-15 02:00:16.000 196 22448.37 150.67 41470.14 88888.00 2023-07-15 02:00:17.000 196 22448.41 150.70 41470.15 88888.00 2023-07-15 02:00:18.000 196 22448.43 150.74 41470.23 88888.00 2023-07-15 02:00:19.000 196 22448.41 150.75 41470.31 88888.00 2023-07-15 02:00:20.000 196 22448.40 150.72 41470.34 47536.14 2023-07-15 02:00:21.000 196 22448.43 150.68 41470.35 88888.00 2023-07-15 02:00:22.000 196 22448.43 150.67 41470.35 88888.00 2023-07-15 02:00:23.000 196 22448.38 150.65 41470.33 88888.00 2023-07-15 02:00:24.000 196 22448.35 150.62 41470.34 88888.00 2023-07-15 02:00:25.000 196 22448.39 150.59 41470.35 47536.12 2023-07-15 02:00:26.000 196 22448.43 150.59 41470.31 88888.00 2023-07-15 02:00:27.000 196 22448.41 150.59 41470.22 88888.00 2023-07-15 02:00:28.000 196 22448.36 150.58 41470.19 88888.00 2023-07-15 02:00:29.000 196 22448.37 150.58 41470.26 88888.00 2023-07-15 02:00:30.000 196 22448.40 150.62 41470.31 47536.13 2023-07-15 02:00:31.000 196 22448.37 150.65 41470.31 88888.00 2023-07-15 02:00:32.000 196 22448.35 150.64 41470.31 88888.00 2023-07-15 02:00:33.000 196 22448.39 150.62 41470.41 88888.00 2023-07-15 02:00:34.000 196 22448.47 150.66 41470.56 88888.00 2023-07-15 02:00:35.000 196 22448.52 150.69 41470.63 47536.13 2023-07-15 02:00:36.000 196 22448.50 150.68 41470.59 88888.00 2023-07-15 02:00:37.000 196 22448.48 150.69 41470.52 88888.00 2023-07-15 02:00:38.000 196 22448.48 150.69 41470.50 88888.00 2023-07-15 02:00:39.000 196 22448.47 150.65 41470.48 88888.00 2023-07-15 02:00:40.000 196 22448.45 150.60 41470.49 47536.17 2023-07-15 02:00:41.000 196 22448.46 150.64 41470.55 88888.00 2023-07-15 02:00:42.000 196 22448.47 150.71 41470.61 88888.00 2023-07-15 02:00:43.000 196 22448.47 150.71 41470.60 88888.00 2023-07-15 02:00:44.000 196 22448.48 150.63 41470.54 88888.00 2023-07-15 02:00:45.000 196 22448.46 150.56 41470.45 47536.18 2023-07-15 02:00:46.000 196 22448.41 150.56 41470.36 88888.00 2023-07-15 02:00:47.000 196 22448.37 150.58 41470.35 88888.00 2023-07-15 02:00:48.000 196 22448.39 150.62 41470.48 88888.00 2023-07-15 02:00:49.000 196 22448.46 150.65 41470.59 88888.00 2023-07-15 02:00:50.000 196 22448.50 150.68 41470.55 47536.16 2023-07-15 02:00:51.000 196 22448.49 150.71 41470.48 88888.00 2023-07-15 02:00:52.000 196 22448.47 150.73 41470.46 88888.00 2023-07-15 02:00:53.000 196 22448.45 150.73 41470.48 88888.00 2023-07-15 02:00:54.000 196 22448.45 150.72 41470.48 88888.00 2023-07-15 02:00:55.000 196 22448.47 150.69 41470.47 47536.24 2023-07-15 02:00:56.000 196 22448.51 150.63 41470.49 88888.00 2023-07-15 02:00:57.000 196 22448.50 150.66 41470.52 88888.00 2023-07-15 02:00:58.000 196 22448.42 150.73 41470.56 88888.00 2023-07-15 02:00:59.000 196 22448.40 150.75 41470.60 88888.00 2023-07-15 02:01:00.000 196 22448.44 150.72 41470.62 47536.18 2023-07-15 02:01:01.000 196 22448.44 150.68 41470.59 88888.00 2023-07-15 02:01:02.000 196 22448.41 150.65 41470.51 88888.00 2023-07-15 02:01:03.000 196 22448.39 150.63 41470.43 88888.00 2023-07-15 02:01:04.000 196 22448.41 150.59 41470.40 88888.00 2023-07-15 02:01:05.000 196 22448.43 150.56 41470.39 47536.20 2023-07-15 02:01:06.000 196 22448.42 150.58 41470.37 88888.00 2023-07-15 02:01:07.000 196 22448.43 150.60 41470.37 88888.00 2023-07-15 02:01:08.000 196 22448.49 150.60 41470.44 88888.00 2023-07-15 02:01:09.000 196 22448.52 150.57 41470.52 88888.00 2023-07-15 02:01:10.000 196 22448.49 150.53 41470.56 47536.23 2023-07-15 02:01:11.000 196 22448.45 150.50 41470.54 88888.00 2023-07-15 02:01:12.000 196 22448.45 150.48 41470.46 88888.00 2023-07-15 02:01:13.000 196 22448.47 150.49 41470.40 88888.00 2023-07-15 02:01:14.000 196 22448.48 150.55 41470.41 88888.00 2023-07-15 02:01:15.000 196 22448.47 150.58 41470.49 47536.21 2023-07-15 02:01:16.000 196 22448.48 150.55 41470.53 88888.00 2023-07-15 02:01:17.000 196 22448.55 150.50 41470.50 88888.00 2023-07-15 02:01:18.000 196 22448.59 150.49 41470.44 88888.00 2023-07-15 02:01:19.000 196 22448.59 150.55 41470.39 88888.00 2023-07-15 02:01:20.000 196 22448.61 150.59 41470.34 47536.28 2023-07-15 02:01:21.000 196 22448.63 150.58 41470.37 88888.00 2023-07-15 02:01:22.000 196 22448.62 150.59 41470.48 88888.00 2023-07-15 02:01:23.000 196 22448.62 150.60 41470.54 88888.00 2023-07-15 02:01:24.000 196 22448.66 150.60 41470.52 88888.00 2023-07-15 02:01:25.000 196 22448.68 150.58 41470.50 47536.25 2023-07-15 02:01:26.000 196 22448.62 150.57 41470.47 88888.00 2023-07-15 02:01:27.000 196 22448.56 150.56 41470.44 88888.00 2023-07-15 02:01:28.000 196 22448.56 150.50 41470.41 88888.00 2023-07-15 02:01:29.000 196 22448.59 150.45 41470.40 88888.00 2023-07-15 02:01:30.000 196 22448.62 150.50 41470.41 47536.31 2023-07-15 02:01:31.000 196 22448.68 150.57 41470.44 88888.00 2023-07-15 02:01:32.000 196 22448.72 150.58 41470.47 88888.00 2023-07-15 02:01:33.000 196 22448.70 150.58 41470.47 88888.00 2023-07-15 02:01:34.000 196 22448.66 150.61 41470.45 88888.00 2023-07-15 02:01:35.000 196 22448.66 150.60 41470.41 47536.30 2023-07-15 02:01:36.000 196 22448.69 150.54 41470.38 88888.00 2023-07-15 02:01:37.000 196 22448.69 150.48 41470.39 88888.00 2023-07-15 02:01:38.000 196 22448.68 150.44 41470.40 88888.00 2023-07-15 02:01:39.000 196 22448.70 150.45 41470.38 88888.00 2023-07-15 02:01:40.000 196 22448.75 150.46 41470.36 47536.33 2023-07-15 02:01:41.000 196 22448.77 150.45 41470.35 88888.00 2023-07-15 02:01:42.000 196 22448.76 150.43 41470.31 88888.00 2023-07-15 02:01:43.000 196 22448.75 150.43 41470.29 88888.00 2023-07-15 02:01:44.000 196 22448.76 150.48 41470.34 88888.00 2023-07-15 02:01:45.000 196 22448.77 150.48 41470.36 47536.31 2023-07-15 02:01:46.000 196 22448.76 150.43 41470.28 88888.00 2023-07-15 02:01:47.000 196 22448.77 150.40 41470.24 88888.00 2023-07-15 02:01:48.000 196 22448.81 150.39 41470.27 88888.00 2023-07-15 02:01:49.000 196 22448.78 150.38 41470.30 88888.00 2023-07-15 02:01:50.000 196 22448.69 150.37 41470.32 47536.29 2023-07-15 02:01:51.000 196 22448.65 150.37 41470.39 88888.00 2023-07-15 02:01:52.000 196 22448.67 150.39 41470.44 88888.00 2023-07-15 02:01:53.000 196 22448.68 150.40 41470.43 88888.00 2023-07-15 02:01:54.000 196 22448.65 150.37 41470.46 88888.00 2023-07-15 02:01:55.000 196 22448.62 150.31 41470.56 47536.36 2023-07-15 02:01:56.000 196 22448.60 150.31 41470.62 88888.00 2023-07-15 02:01:57.000 196 22448.63 150.35 41470.58 88888.00 2023-07-15 02:01:58.000 196 22448.67 150.38 41470.49 88888.00 2023-07-15 02:01:59.000 196 22448.68 150.36 41470.41 88888.00 2023-07-15 02:02:00.000 196 22448.69 150.32 41470.40 47536.34 2023-07-15 02:02:01.000 196 22448.70 150.31 41470.38 88888.00 2023-07-15 02:02:02.000 196 22448.69 150.31 41470.34 88888.00 2023-07-15 02:02:03.000 196 22448.67 150.33 41470.34 88888.00 2023-07-15 02:02:04.000 196 22448.68 150.33 41470.37 88888.00 2023-07-15 02:02:05.000 196 22448.70 150.31 41470.38 47536.37 2023-07-15 02:02:06.000 196 22448.71 150.29 41470.39 88888.00 2023-07-15 02:02:07.000 196 22448.70 150.30 41470.43 88888.00 2023-07-15 02:02:08.000 196 22448.67 150.29 41470.44 88888.00 2023-07-15 02:02:09.000 196 22448.68 150.28 41470.45 88888.00 2023-07-15 02:02:10.000 196 22448.74 150.28 41470.47 47536.33 2023-07-15 02:02:11.000 196 22448.80 150.25 41470.50 88888.00 2023-07-15 02:02:12.000 196 22448.82 150.20 41470.52 88888.00 2023-07-15 02:02:13.000 196 22448.78 150.15 41470.49 88888.00 2023-07-15 02:02:14.000 196 22448.72 150.11 41470.45 88888.00 2023-07-15 02:02:15.000 196 22448.69 150.10 41470.44 47536.37 2023-07-15 02:02:16.000 196 22448.69 150.12 41470.47 88888.00 2023-07-15 02:02:17.000 196 22448.67 150.17 41470.50 88888.00 2023-07-15 02:02:18.000 196 22448.69 150.22 41470.50 88888.00 2023-07-15 02:02:19.000 196 22448.76 150.25 41470.52 88888.00 2023-07-15 02:02:20.000 196 22448.82 150.30 41470.60 47536.36 2023-07-15 02:02:21.000 196 22448.87 150.34 41470.67 88888.00 2023-07-15 02:02:22.000 196 22448.89 150.32 41470.65 88888.00 2023-07-15 02:02:23.000 196 22448.87 150.29 41470.50 88888.00 2023-07-15 02:02:24.000 196 22448.82 150.27 41470.34 88888.00 2023-07-15 02:02:25.000 196 22448.78 150.23 41470.34 47536.38 2023-07-15 02:02:26.000 196 22448.78 150.15 41470.42 88888.00 2023-07-15 02:02:27.000 196 22448.81 150.08 41470.47 88888.00 2023-07-15 02:02:28.000 196 22448.82 150.10 41470.46 88888.00 2023-07-15 02:02:29.000 196 22448.80 150.13 41470.41 88888.00 2023-07-15 02:02:30.000 196 22448.84 150.14 41470.39 47536.42 2023-07-15 02:02:31.000 196 22448.90 150.21 41470.48 88888.00 2023-07-15 02:02:32.000 196 22448.89 150.27 41470.59 88888.00 2023-07-15 02:02:33.000 196 22448.87 150.21 41470.54 88888.00 2023-07-15 02:02:34.000 196 22448.86 150.08 41470.43 88888.00 2023-07-15 02:02:35.000 196 22448.84 149.99 41470.38 47536.40 2023-07-15 02:02:36.000 196 22448.81 149.96 41470.39 88888.00 2023-07-15 02:02:37.000 196 22448.79 150.00 41470.43 88888.00 2023-07-15 02:02:38.000 196 22448.83 150.08 41470.47 88888.00 2023-07-15 02:02:39.000 196 22448.86 150.12 41470.44 88888.00 2023-07-15 02:02:40.000 196 22448.87 150.08 41470.38 47536.46 2023-07-15 02:02:41.000 196 22448.87 149.97 41470.37 88888.00 2023-07-15 02:02:42.000 196 22448.84 149.92 41470.36 88888.00 2023-07-15 02:02:43.000 196 22448.80 149.90 41470.27 88888.00 2023-07-15 02:02:44.000 196 22448.74 149.86 41470.19 88888.00 2023-07-15 02:02:45.000 196 22448.73 149.86 41470.27 47536.42 2023-07-15 02:02:46.000 196 22448.75 149.90 41470.32 88888.00 2023-07-15 02:02:47.000 196 22448.76 149.94 41470.32 88888.00 2023-07-15 02:02:48.000 196 22448.77 149.99 41470.33 88888.00 2023-07-15 02:02:49.000 196 22448.78 150.02 41470.37 88888.00 2023-07-15 02:02:50.000 196 22448.81 150.02 41470.39 47536.42 2023-07-15 02:02:51.000 196 22448.81 150.03 41470.38 88888.00 2023-07-15 02:02:52.000 196 22448.78 150.04 41470.35 88888.00 2023-07-15 02:02:53.000 196 22448.76 150.04 41470.35 88888.00 2023-07-15 02:02:54.000 196 22448.78 150.03 41470.42 88888.00 2023-07-15 02:02:55.000 196 22448.82 150.04 41470.53 47536.42 2023-07-15 02:02:56.000 196 22448.84 150.03 41470.60 88888.00 2023-07-15 02:02:57.000 196 22448.81 150.00 41470.57 88888.00 2023-07-15 02:02:58.000 196 22448.77 150.00 41470.52 88888.00 2023-07-15 02:02:59.000 196 22448.77 150.02 41470.47 88888.00 2023-07-15 02:03:00.000 196 22448.77 149.99 41470.41 47536.45 2023-07-15 02:03:01.000 196 22448.74 149.96 41470.39 88888.00 2023-07-15 02:03:02.000 196 22448.70 149.99 41470.43 88888.00 2023-07-15 02:03:03.000 196 22448.69 150.03 41470.43 88888.00 2023-07-15 02:03:04.000 196 22448.76 150.01 41470.39 88888.00 2023-07-15 02:03:05.000 196 22448.82 149.98 41470.40 47536.47 2023-07-15 02:03:06.000 196 22448.81 149.95 41470.46 88888.00 2023-07-15 02:03:07.000 196 22448.78 149.95 41470.54 88888.00 2023-07-15 02:03:08.000 196 22448.81 149.95 41470.59 88888.00 2023-07-15 02:03:09.000 196 22448.79 149.95 41470.53 88888.00 2023-07-15 02:03:10.000 196 22448.70 149.97 41470.41 47536.42 2023-07-15 02:03:11.000 196 22448.67 150.03 41470.36 88888.00 2023-07-15 02:03:12.000 196 22448.71 150.05 41470.40 88888.00 2023-07-15 02:03:13.000 196 22448.70 149.96 41470.42 88888.00 2023-07-15 02:03:14.000 196 22448.63 149.85 41470.40 88888.00 2023-07-15 02:03:15.000 196 22448.64 149.84 41470.41 47536.43 2023-07-15 02:03:16.000 196 22448.67 149.85 41470.41 88888.00 2023-07-15 02:03:17.000 196 22448.66 149.81 41470.36 88888.00 2023-07-15 02:03:18.000 196 22448.65 149.79 41470.32 88888.00 2023-07-15 02:03:19.000 196 22448.68 149.79 41470.35 88888.00 2023-07-15 02:03:20.000 196 22448.75 149.82 41470.43 47536.44 2023-07-15 02:03:21.000 196 22448.78 149.84 41470.48 88888.00 2023-07-15 02:03:22.000 196 22448.76 149.83 41470.50 88888.00 2023-07-15 02:03:23.000 196 22448.76 149.79 41470.57 88888.00 2023-07-15 02:03:24.000 196 22448.76 149.79 41470.56 88888.00 2023-07-15 02:03:25.000 196 22448.76 149.81 41470.45 47536.44 2023-07-15 02:03:26.000 196 22448.77 149.83 41470.39 88888.00 2023-07-15 02:03:27.000 196 22448.79 149.82 41470.43 88888.00 2023-07-15 02:03:28.000 196 22448.82 149.80 41470.46 88888.00 2023-07-15 02:03:29.000 196 22448.82 149.81 41470.49 88888.00 2023-07-15 02:03:30.000 196 22448.79 149.86 41470.50 47536.44 2023-07-15 02:03:31.000 196 22448.73 149.91 41470.50 88888.00 2023-07-15 02:03:32.000 196 22448.69 149.93 41470.52 88888.00 2023-07-15 02:03:33.000 196 22448.68 149.89 41470.51 88888.00 2023-07-15 02:03:34.000 196 22448.68 149.82 41470.51 88888.00 2023-07-15 02:03:35.000 196 22448.71 149.80 41470.51 47536.42 2023-07-15 02:03:36.000 196 22448.74 149.82 41470.52 88888.00 2023-07-15 02:03:37.000 196 22448.73 149.81 41470.57 88888.00 2023-07-15 02:03:38.000 196 22448.72 149.77 41470.62 88888.00 2023-07-15 02:03:39.000 196 22448.74 149.73 41470.57 88888.00 2023-07-15 02:03:40.000 196 22448.75 149.71 41470.50 47536.46 2023-07-15 02:03:41.000 196 22448.74 149.71 41470.50 88888.00 2023-07-15 02:03:42.000 196 22448.72 149.71 41470.49 88888.00 2023-07-15 02:03:43.000 196 22448.69 149.72 41470.46 88888.00 2023-07-15 02:03:44.000 196 22448.68 149.75 41470.50 88888.00 2023-07-15 02:03:45.000 196 22448.70 149.78 41470.52 47536.45 2023-07-15 02:03:46.000 196 22448.75 149.79 41470.48 88888.00 2023-07-15 02:03:47.000 196 22448.81 149.79 41470.45 88888.00 2023-07-15 02:03:48.000 196 22448.86 149.83 41470.48 88888.00 2023-07-15 02:03:49.000 196 22448.88 149.86 41470.52 88888.00 2023-07-15 02:03:50.000 196 22448.85 149.82 41470.55 47536.43 2023-07-15 02:03:51.000 196 22448.78 149.77 41470.56 88888.00 2023-07-15 02:03:52.000 196 22448.75 149.74 41470.56 88888.00 2023-07-15 02:03:53.000 196 22448.78 149.73 41470.59 88888.00 2023-07-15 02:03:54.000 196 22448.82 149.76 41470.66 88888.00 2023-07-15 02:03:55.000 196 22448.84 149.80 41470.63 47536.46 2023-07-15 02:03:56.000 196 22448.86 149.81 41470.54 88888.00 2023-07-15 02:03:57.000 196 22448.90 149.80 41470.54 88888.00 2023-07-15 02:03:58.000 196 22448.94 149.74 41470.62 88888.00 2023-07-15 02:03:59.000 196 22448.95 149.69 41470.66 88888.00 2023-07-15 02:04:00.000 196 22448.91 149.70 41470.66 47536.45 2023-07-15 02:04:01.000 196 22448.87 149.70 41470.63 88888.00 2023-07-15 02:04:02.000 196 22448.87 149.69 41470.61 88888.00 2023-07-15 02:04:03.000 196 22448.87 149.70 41470.57 88888.00 2023-07-15 02:04:04.000 196 22448.85 149.72 41470.57 88888.00 2023-07-15 02:04:05.000 196 22448.84 149.72 41470.64 47536.46 2023-07-15 02:04:06.000 196 22448.84 149.68 41470.67 88888.00 2023-07-15 02:04:07.000 196 22448.82 149.62 41470.65 88888.00 2023-07-15 02:04:08.000 196 22448.79 149.61 41470.62 88888.00 2023-07-15 02:04:09.000 196 22448.79 149.63 41470.60 88888.00 2023-07-15 02:04:10.000 196 22448.82 149.67 41470.61 47536.41 2023-07-15 02:04:11.000 196 22448.82 149.68 41470.62 88888.00 2023-07-15 02:04:12.000 196 22448.78 149.65 41470.57 88888.00 2023-07-15 02:04:13.000 196 22448.76 149.65 41470.48 88888.00 2023-07-15 02:04:14.000 196 22448.78 149.65 41470.45 88888.00 2023-07-15 02:04:15.000 196 22448.77 149.63 41470.48 47536.43 2023-07-15 02:04:16.000 196 22448.72 149.62 41470.51 88888.00 2023-07-15 02:04:17.000 196 22448.66 149.58 41470.51 88888.00 2023-07-15 02:04:18.000 196 22448.64 149.56 41470.51 88888.00 2023-07-15 02:04:19.000 196 22448.68 149.60 41470.56 88888.00 2023-07-15 02:04:20.000 196 22448.74 149.66 41470.61 47536.44 2023-07-15 02:04:21.000 196 22448.72 149.68 41470.65 88888.00 2023-07-15 02:04:22.000 196 22448.66 149.66 41470.68 88888.00 2023-07-15 02:04:23.000 196 22448.65 149.58 41470.65 88888.00 2023-07-15 02:04:24.000 196 22448.65 149.48 41470.57 88888.00 2023-07-15 02:04:25.000 196 22448.63 149.46 41470.54 47536.38 2023-07-15 02:04:26.000 196 22448.65 149.51 41470.53 88888.00 2023-07-15 02:04:27.000 196 22448.68 149.61 41470.54 88888.00 2023-07-15 02:04:28.000 196 22448.69 149.68 41470.57 88888.00 2023-07-15 02:04:29.000 196 22448.70 149.68 41470.61 88888.00 2023-07-15 02:04:30.000 196 22448.73 149.64 41470.63 47536.41 2023-07-15 02:04:31.000 196 22448.74 149.60 41470.62 88888.00 2023-07-15 02:04:32.000 196 22448.69 149.57 41470.52 88888.00 2023-07-15 02:04:33.000 196 22448.64 149.60 41470.44 88888.00 2023-07-15 02:04:34.000 196 22448.65 149.64 41470.50 88888.00 2023-07-15 02:04:35.000 196 22448.72 149.63 41470.61 47536.34 2023-07-15 02:04:36.000 196 22448.74 149.61 41470.59 88888.00 2023-07-15 02:04:37.000 196 22448.69 149.62 41470.47 88888.00 2023-07-15 02:04:38.000 196 22448.68 149.63 41470.47 88888.00 2023-07-15 02:04:39.000 196 22448.72 149.58 41470.54 88888.00 2023-07-15 02:04:40.000 196 22448.73 149.50 41470.53 47536.37 2023-07-15 02:04:41.000 196 22448.72 149.53 41470.50 88888.00 2023-07-15 02:04:42.000 196 22448.71 149.64 41470.58 88888.00 2023-07-15 02:04:43.000 196 22448.72 149.74 41470.72 88888.00 2023-07-15 02:04:44.000 196 22448.74 149.76 41470.78 88888.00 2023-07-15 02:04:45.000 196 22448.74 149.73 41470.71 47536.38 2023-07-15 02:04:46.000 196 22448.73 149.68 41470.64 88888.00 2023-07-15 02:04:47.000 196 22448.71 149.62 41470.57 88888.00 2023-07-15 02:04:48.000 196 22448.68 149.57 41470.53 88888.00 2023-07-15 02:04:49.000 196 22448.66 149.53 41470.56 88888.00 2023-07-15 02:04:50.000 196 22448.62 149.50 41470.62 47536.34 2023-07-15 02:04:51.000 196 22448.58 149.50 41470.62 88888.00 2023-07-15 02:04:52.000 196 22448.59 149.55 41470.60 88888.00 2023-07-15 02:04:53.000 196 22448.66 149.62 41470.62 88888.00 2023-07-15 02:04:54.000 196 22448.67 149.61 41470.66 88888.00 2023-07-15 02:04:55.000 196 22448.65 149.59 41470.67 47536.37 2023-07-15 02:04:56.000 196 22448.64 149.61 41470.68 88888.00 2023-07-15 02:04:57.000 196 22448.64 149.67 41470.67 88888.00 2023-07-15 02:04:58.000 196 22448.64 149.69 41470.62 88888.00 2023-07-15 02:04:59.000 196 22448.64 149.64 41470.58 88888.00 2023-07-15 02:05:00.000 196 22448.59 149.63 41470.57 47536.33 2023-07-15 02:05:01.000 196 22448.52 149.65 41470.57 88888.00 2023-07-15 02:05:02.000 196 22448.47 149.60 41470.52 88888.00 2023-07-15 02:05:03.000 196 22448.49 149.54 41470.51 88888.00 2023-07-15 02:05:04.000 196 22448.53 149.51 41470.57 88888.00 2023-07-15 02:05:05.000 196 22448.56 149.51 41470.62 47536.35 2023-07-15 02:05:06.000 196 22448.56 149.54 41470.64 88888.00 2023-07-15 02:05:07.000 196 22448.51 149.56 41470.56 88888.00 2023-07-15 02:05:08.000 196 22448.46 149.54 41470.50 88888.00 2023-07-15 02:05:09.000 196 22448.48 149.56 41470.57 88888.00 2023-07-15 02:05:10.000 196 22448.51 149.58 41470.66 47536.33 2023-07-15 02:05:11.000 196 22448.51 149.58 41470.56 88888.00 2023-07-15 02:05:12.000 196 22448.48 149.54 41470.41 88888.00 2023-07-15 02:05:13.000 196 22448.44 149.50 41470.41 88888.00 2023-07-15 02:05:14.000 196 22448.40 149.51 41470.48 88888.00 2023-07-15 02:05:15.000 196 22448.41 149.56 41470.45 47536.29 2023-07-15 02:05:16.000 196 22448.45 149.58 41470.36 88888.00 2023-07-15 02:05:17.000 196 22448.50 149.59 41470.38 88888.00 2023-07-15 02:05:18.000 196 22448.57 149.61 41470.51 88888.00 2023-07-15 02:05:19.000 196 22448.61 149.63 41470.58 88888.00 2023-07-15 02:05:20.000 196 22448.57 149.59 41470.56 47536.33 2023-07-15 02:05:21.000 196 22448.50 149.51 41470.52 88888.00 2023-07-15 02:05:22.000 196 22448.47 149.52 41470.50 88888.00 2023-07-15 02:05:23.000 196 22448.50 149.65 41470.54 88888.00 2023-07-15 02:05:24.000 196 22448.51 149.72 41470.56 88888.00 2023-07-15 02:05:25.000 196 22448.50 149.68 41470.55 47536.30 2023-07-15 02:05:26.000 196 22448.51 149.57 41470.54 88888.00 2023-07-15 02:05:27.000 196 22448.50 149.45 41470.50 88888.00 2023-07-15 02:05:28.000 196 22448.49 149.38 41470.46 88888.00 2023-07-15 02:05:29.000 196 22448.50 149.35 41470.50 88888.00 2023-07-15 02:05:30.000 196 22448.50 149.35 41470.54 47536.32 2023-07-15 02:05:31.000 196 22448.52 149.40 41470.50 88888.00 2023-07-15 02:05:32.000 196 22448.55 149.45 41470.48 88888.00 2023-07-15 02:05:33.000 196 22448.60 149.48 41470.51 88888.00 2023-07-15 02:05:34.000 196 22448.64 149.50 41470.58 88888.00 2023-07-15 02:05:35.000 196 22448.60 149.52 41470.62 47536.35 2023-07-15 02:05:36.000 196 22448.56 149.53 41470.59 88888.00 2023-07-15 02:05:37.000 196 22448.57 149.51 41470.56 88888.00 2023-07-15 02:05:38.000 196 22448.61 149.49 41470.57 88888.00 2023-07-15 02:05:39.000 196 22448.62 149.46 41470.54 88888.00 2023-07-15 02:05:40.000 196 22448.58 149.43 41470.48 47536.29 2023-07-15 02:05:41.000 196 22448.57 149.44 41470.50 88888.00 2023-07-15 02:05:42.000 196 22448.60 149.53 41470.56 88888.00 2023-07-15 02:05:43.000 196 22448.65 149.59 41470.60 88888.00 2023-07-15 02:05:44.000 196 22448.68 149.57 41470.65 88888.00 2023-07-15 02:05:45.000 196 22448.69 149.50 41470.67 47536.34 2023-07-15 02:05:46.000 196 22448.67 149.47 41470.54 88888.00 2023-07-15 02:05:47.000 196 22448.64 149.44 41470.40 88888.00 2023-07-15 02:05:48.000 196 22448.60 149.36 41470.36 88888.00 2023-07-15 02:05:49.000 196 22448.59 149.30 41470.40 88888.00 2023-07-15 02:05:50.000 196 22448.66 149.32 41470.47 47536.31 2023-07-15 02:05:51.000 196 22448.70 149.33 41470.45 88888.00 2023-07-15 02:05:52.000 196 22448.66 149.30 41470.35 88888.00 2023-07-15 02:05:53.000 196 22448.60 149.26 41470.32 88888.00 2023-07-15 02:05:54.000 196 22448.62 149.27 41470.38 88888.00 2023-07-15 02:05:55.000 196 22448.68 149.27 41470.41 47536.38 2023-07-15 02:05:56.000 196 22448.73 149.22 41470.44 88888.00 2023-07-15 02:05:57.000 196 22448.77 149.20 41470.52 88888.00 2023-07-15 02:05:58.000 196 22448.85 149.22 41470.62 88888.00 2023-07-15 02:05:59.000 196 22448.87 149.25 41470.64 88888.00 2023-07-15 02:06:00.000 196 22448.78 149.29 41470.62 47536.31 2023-07-15 02:06:01.000 196 22448.67 149.33 41470.61 88888.00 2023-07-15 02:06:02.000 196 22448.63 149.35 41470.61 88888.00 2023-07-15 02:06:03.000 196 22448.66 149.38 41470.62 88888.00 2023-07-15 02:06:04.000 196 22448.68 149.39 41470.59 88888.00 2023-07-15 02:06:05.000 196 22448.65 149.35 41470.54 47536.36 2023-07-15 02:06:06.000 196 22448.63 149.26 41470.57 88888.00 2023-07-15 02:06:07.000 196 22448.68 149.26 41470.60 88888.00 2023-07-15 02:06:08.000 196 22448.71 149.33 41470.56 88888.00 2023-07-15 02:06:09.000 196 22448.71 149.37 41470.50 88888.00 2023-07-15 02:06:10.000 196 22448.65 149.32 41470.43 47536.39 2023-07-15 02:06:11.000 196 22448.58 149.27 41470.34 88888.00 2023-07-15 02:06:12.000 196 22448.54 149.25 41470.29 88888.00 2023-07-15 02:06:13.000 196 22448.55 149.24 41470.28 88888.00 2023-07-15 02:06:14.000 196 22448.55 149.24 41470.30 88888.00 2023-07-15 02:06:15.000 196 22448.58 149.27 41470.38 47536.35 2023-07-15 02:06:16.000 196 22448.64 149.28 41470.42 88888.00 2023-07-15 02:06:17.000 196 22448.68 149.23 41470.39 88888.00 2023-07-15 02:06:18.000 196 22448.65 149.17 41470.38 88888.00 2023-07-15 02:06:19.000 196 22448.65 149.16 41470.36 88888.00 2023-07-15 02:06:20.000 196 22448.70 149.21 41470.37 47536.41 2023-07-15 02:06:21.000 196 22448.73 149.27 41470.44 88888.00 2023-07-15 02:06:22.000 196 22448.72 149.25 41470.49 88888.00 2023-07-15 02:06:23.000 196 22448.73 149.19 41470.51 88888.00 2023-07-15 02:06:24.000 196 22448.72 149.20 41470.54 88888.00 2023-07-15 02:06:25.000 196 22448.65 149.28 41470.54 47536.36 2023-07-15 02:06:26.000 196 22448.59 149.34 41470.49 88888.00 2023-07-15 02:06:27.000 196 22448.60 149.31 41470.41 88888.00 2023-07-15 02:06:28.000 196 22448.62 149.27 41470.37 88888.00 2023-07-15 02:06:29.000 196 22448.63 149.31 41470.41 88888.00 2023-07-15 02:06:30.000 196 22448.59 149.35 41470.41 47536.37 2023-07-15 02:06:31.000 196 22448.55 149.27 41470.36 88888.00 2023-07-15 02:06:32.000 196 22448.61 149.17 41470.37 88888.00 2023-07-15 02:06:33.000 196 22448.70 149.19 41470.36 88888.00 2023-07-15 02:06:34.000 196 22448.74 149.24 41470.32 88888.00 2023-07-15 02:06:35.000 196 22448.72 149.25 41470.43 47536.41 2023-07-15 02:06:36.000 196 22448.67 149.22 41470.59 88888.00 2023-07-15 02:06:37.000 196 22448.65 149.18 41470.57 88888.00 2023-07-15 02:06:38.000 196 22448.59 149.13 41470.43 88888.00 2023-07-15 02:06:39.000 196 22448.53 149.12 41470.31 88888.00 2023-07-15 02:06:40.000 196 22448.57 149.16 41470.33 47536.38 2023-07-15 02:06:41.000 196 22448.65 149.16 41470.40 88888.00 2023-07-15 02:06:42.000 196 22448.64 149.11 41470.44 88888.00 2023-07-15 02:06:43.000 196 22448.58 149.05 41470.44 88888.00 2023-07-15 02:06:44.000 196 22448.55 149.00 41470.43 88888.00 2023-07-15 02:06:45.000 196 22448.56 148.97 41470.43 47536.42 2023-07-15 02:06:46.000 196 22448.54 148.97 41470.44 88888.00 2023-07-15 02:06:47.000 196 22448.49 148.95 41470.41 88888.00 2023-07-15 02:06:48.000 196 22448.48 148.97 41470.37 88888.00 2023-07-15 02:06:49.000 196 22448.53 149.05 41470.38 88888.00 2023-07-15 02:06:50.000 196 22448.54 149.10 41470.46 47536.38 2023-07-15 02:06:51.000 196 22448.54 149.08 41470.52 88888.00 2023-07-15 02:06:52.000 196 22448.56 149.04 41470.54 88888.00 2023-07-15 02:06:53.000 196 22448.61 149.03 41470.54 88888.00 2023-07-15 02:06:54.000 196 22448.62 149.07 41470.55 88888.00 2023-07-15 02:06:55.000 196 22448.58 149.09 41470.52 47536.39 2023-07-15 02:06:56.000 196 22448.56 149.07 41470.49 88888.00 2023-07-15 02:06:57.000 196 22448.62 149.04 41470.55 88888.00 2023-07-15 02:06:58.000 196 22448.67 149.07 41470.65 88888.00 2023-07-15 02:06:59.000 196 22448.67 149.12 41470.70 88888.00 2023-07-15 02:07:00.000 196 22448.62 149.17 41470.69 47536.42 2023-07-15 02:07:01.000 196 22448.60 149.17 41470.64 88888.00 2023-07-15 02:07:02.000 196 22448.62 149.13 41470.57 88888.00 2023-07-15 02:07:03.000 196 22448.64 149.06 41470.50 88888.00 2023-07-15 02:07:04.000 196 22448.65 149.00 41470.46 88888.00 2023-07-15 02:07:05.000 196 22448.64 148.98 41470.47 47536.36 2023-07-15 02:07:06.000 196 22448.57 148.96 41470.48 88888.00 2023-07-15 02:07:07.000 196 22448.52 148.91 41470.52 88888.00 2023-07-15 02:07:08.000 196 22448.50 148.87 41470.55 88888.00 2023-07-15 02:07:09.000 196 22448.49 148.87 41470.52 88888.00 2023-07-15 02:07:10.000 196 22448.48 148.87 41470.46 47536.41 2023-07-15 02:07:11.000 196 22448.50 148.87 41470.41 88888.00 2023-07-15 02:07:12.000 196 22448.52 148.87 41470.43 88888.00 2023-07-15 02:07:13.000 196 22448.56 148.91 41470.53 88888.00 2023-07-15 02:07:14.000 196 22448.62 148.98 41470.62 88888.00 2023-07-15 02:07:15.000 196 22448.65 149.03 41470.59 47536.37 2023-07-15 02:07:16.000 196 22448.63 149.05 41470.58 88888.00 2023-07-15 02:07:17.000 196 22448.61 149.01 41470.62 88888.00 2023-07-15 02:07:18.000 196 22448.60 148.93 41470.59 88888.00 2023-07-15 02:07:19.000 196 22448.57 148.91 41470.53 88888.00 2023-07-15 02:07:20.000 196 22448.55 148.93 41470.54 47536.33 2023-07-15 02:07:21.000 196 22448.53 148.85 41470.58 88888.00 2023-07-15 02:07:22.000 196 22448.54 148.79 41470.56 88888.00 2023-07-15 02:07:23.000 196 22448.55 148.84 41470.54 88888.00 2023-07-15 02:07:24.000 196 22448.53 148.92 41470.58 88888.00 2023-07-15 02:07:25.000 196 22448.53 148.95 41470.61 47536.32 2023-07-15 02:07:26.000 196 22448.50 148.94 41470.56 88888.00 2023-07-15 02:07:27.000 196 22448.44 148.91 41470.52 88888.00 2023-07-15 02:07:28.000 196 22448.40 148.89 41470.50 88888.00 2023-07-15 02:07:29.000 196 22448.43 148.88 41470.52 88888.00 2023-07-15 02:07:30.000 196 22448.49 148.93 41470.61 47536.32 2023-07-15 02:07:31.000 196 22448.50 149.00 41470.66 88888.00 2023-07-15 02:07:32.000 196 22448.45 149.04 41470.67 88888.00 2023-07-15 02:07:33.000 196 22448.42 149.03 41470.67 88888.00 2023-07-15 02:07:34.000 196 22448.39 148.98 41470.62 88888.00 2023-07-15 02:07:35.000 196 22448.37 148.92 41470.57 47536.32 2023-07-15 02:07:36.000 196 22448.38 148.87 41470.52 88888.00 2023-07-15 02:07:37.000 196 22448.38 148.81 41470.46 88888.00 2023-07-15 02:07:38.000 196 22448.38 148.79 41470.46 88888.00 2023-07-15 02:07:39.000 196 22448.44 148.88 41470.55 88888.00 2023-07-15 02:07:40.000 196 22448.47 148.96 41470.62 47536.26 2023-07-15 02:07:41.000 196 22448.42 148.93 41470.61 88888.00 2023-07-15 02:07:42.000 196 22448.36 148.84 41470.55 88888.00 2023-07-15 02:07:43.000 196 22448.31 148.80 41470.49 88888.00 2023-07-15 02:07:44.000 196 22448.26 148.81 41470.45 88888.00 2023-07-15 02:07:45.000 196 22448.25 148.78 41470.47 47536.22 2023-07-15 02:07:46.000 196 22448.27 148.73 41470.52 88888.00 2023-07-15 02:07:47.000 196 22448.27 148.72 41470.56 88888.00 2023-07-15 02:07:48.000 196 22448.26 148.76 41470.54 88888.00 2023-07-15 02:07:49.000 196 22448.26 148.75 41470.52 88888.00 2023-07-15 02:07:50.000 196 22448.23 148.72 41470.54 47536.22 2023-07-15 02:07:51.000 196 22448.21 148.70 41470.55 88888.00 2023-07-15 02:07:52.000 196 22448.23 148.67 41470.54 88888.00 2023-07-15 02:07:53.000 196 22448.24 148.66 41470.50 88888.00 2023-07-15 02:07:54.000 196 22448.21 148.73 41470.45 88888.00 2023-07-15 02:07:55.000 196 22448.20 148.86 41470.48 47536.20 2023-07-15 02:07:56.000 196 22448.23 148.88 41470.55 88888.00 2023-07-15 02:07:57.000 196 22448.24 148.82 41470.56 88888.00 2023-07-15 02:07:58.000 196 22448.24 148.78 41470.51 88888.00 2023-07-15 02:07:59.000 196 22448.22 148.74 41470.48 88888.00 2023-07-15 02:08:00.000 196 22448.15 148.62 41470.44 47536.19 2023-07-15 02:08:01.000 196 22448.10 148.53 41470.41 88888.00 2023-07-15 02:08:02.000 196 22448.10 148.59 41470.39 88888.00 2023-07-15 02:08:03.000 196 22448.14 148.69 41470.38 88888.00 2023-07-15 02:08:04.000 196 22448.16 148.69 41470.39 88888.00 2023-07-15 02:08:05.000 196 22448.16 148.67 41470.41 47536.16 2023-07-15 02:08:06.000 196 22448.16 148.69 41470.41 88888.00 2023-07-15 02:08:07.000 196 22448.13 148.70 41470.37 88888.00 2023-07-15 02:08:08.000 196 22448.08 148.67 41470.32 88888.00 2023-07-15 02:08:09.000 196 22448.03 148.63 41470.31 88888.00 2023-07-15 02:08:10.000 196 22447.99 148.62 41470.34 47536.14 2023-07-15 02:08:11.000 196 22447.96 148.65 41470.34 88888.00 2023-07-15 02:08:12.000 196 22447.94 148.67 41470.31 88888.00 2023-07-15 02:08:13.000 196 22447.95 148.68 41470.30 88888.00 2023-07-15 02:08:14.000 196 22447.97 148.64 41470.34 88888.00 2023-07-15 02:08:15.000 196 22447.99 148.58 41470.38 47536.15 2023-07-15 02:08:16.000 196 22447.97 148.57 41470.39 88888.00 2023-07-15 02:08:17.000 196 22447.91 148.59 41470.40 88888.00 2023-07-15 02:08:18.000 196 22447.88 148.58 41470.42 88888.00 2023-07-15 02:08:19.000 196 22447.92 148.59 41470.45 88888.00 2023-07-15 02:08:20.000 196 22447.97 148.63 41470.46 47536.10 2023-07-15 02:08:21.000 196 22447.95 148.67 41470.44 88888.00 2023-07-15 02:08:22.000 196 22447.90 148.68 41470.39 88888.00 2023-07-15 02:08:23.000 196 22447.91 148.68 41470.35 88888.00 2023-07-15 02:08:24.000 196 22447.94 148.70 41470.33 88888.00 2023-07-15 02:08:25.000 196 22447.96 148.73 41470.28 47536.13 2023-07-15 02:08:26.000 196 22447.97 148.72 41470.22 88888.00 2023-07-15 02:08:27.000 196 22447.99 148.71 41470.25 88888.00 2023-07-15 02:08:28.000 196 22448.01 148.74 41470.31 88888.00 2023-07-15 02:08:29.000 196 22448.03 148.72 41470.34 88888.00 2023-07-15 02:08:30.000 196 22448.02 148.63 41470.34 47536.09 2023-07-15 02:08:31.000 196 22447.98 148.60 41470.34 88888.00 2023-07-15 02:08:32.000 196 22447.94 148.66 41470.30 88888.00 2023-07-15 02:08:33.000 196 22447.92 148.68 41470.22 88888.00 2023-07-15 02:08:34.000 196 22447.92 148.67 41470.18 88888.00 2023-07-15 02:08:35.000 196 22447.92 148.67 41470.20 47536.07 2023-07-15 02:08:36.000 196 22447.92 148.67 41470.25 88888.00 2023-07-15 02:08:37.000 196 22447.92 148.65 41470.30 88888.00 2023-07-15 02:08:38.000 196 22447.91 148.66 41470.34 88888.00 2023-07-15 02:08:39.000 196 22447.93 148.68 41470.36 88888.00 2023-07-15 02:08:40.000 196 22447.92 148.67 41470.33 47536.09 2023-07-15 02:08:41.000 196 22447.89 148.68 41470.28 88888.00 2023-07-15 02:08:42.000 196 22447.86 148.68 41470.26 88888.00 2023-07-15 02:08:43.000 196 22447.84 148.67 41470.27 88888.00 2023-07-15 02:08:44.000 196 22447.83 148.69 41470.29 88888.00 2023-07-15 02:08:45.000 196 22447.85 148.70 41470.29 47536.07 2023-07-15 02:08:46.000 196 22447.91 148.65 41470.28 88888.00 2023-07-15 02:08:47.000 196 22447.93 148.64 41470.27 88888.00 2023-07-15 02:08:48.000 196 22447.90 148.65 41470.26 88888.00 2023-07-15 02:08:49.000 196 22447.85 148.58 41470.21 88888.00 2023-07-15 02:08:50.000 196 22447.82 148.51 41470.18 47536.09 2023-07-15 02:08:51.000 196 22447.81 148.52 41470.22 88888.00 2023-07-15 02:08:52.000 196 22447.80 148.56 41470.24 88888.00 2023-07-15 02:08:53.000 196 22447.81 148.58 41470.21 88888.00 2023-07-15 02:08:54.000 196 22447.88 148.61 41470.23 88888.00 2023-07-15 02:08:55.000 196 22447.98 148.63 41470.29 47536.05 2023-07-15 02:08:56.000 196 22448.04 148.63 41470.29 88888.00 2023-07-15 02:08:57.000 196 22448.04 148.59 41470.29 88888.00 2023-07-15 02:08:58.000 196 22448.01 148.52 41470.27 88888.00 2023-07-15 02:08:59.000 196 22448.02 148.50 41470.24 88888.00 2023-07-15 02:09:00.000 196 22448.06 148.55 41470.27 47536.03 2023-07-15 02:09:01.000 196 22448.06 148.62 41470.33 88888.00 2023-07-15 02:09:02.000 196 22448.05 148.62 41470.38 88888.00 2023-07-15 02:09:03.000 196 22448.07 148.58 41470.40 88888.00 2023-07-15 02:09:04.000 196 22448.08 148.59 41470.41 88888.00 2023-07-15 02:09:05.000 196 22448.02 148.65 41470.39 47536.07 2023-07-15 02:09:06.000 196 22447.92 148.63 41470.36 88888.00 2023-07-15 02:09:07.000 196 22447.88 148.53 41470.34 88888.00 2023-07-15 02:09:08.000 196 22447.90 148.50 41470.29 88888.00 2023-07-15 02:09:09.000 196 22447.93 148.56 41470.22 88888.00 2023-07-15 02:09:10.000 196 22447.91 148.59 41470.18 47536.06 2023-07-15 02:09:11.000 196 22447.89 148.54 41470.18 88888.00 2023-07-15 02:09:12.000 196 22447.87 148.48 41470.23 88888.00 2023-07-15 02:09:13.000 196 22447.86 148.47 41470.35 88888.00 2023-07-15 02:09:14.000 196 22447.85 148.48 41470.41 88888.00 2023-07-15 02:09:15.000 196 22447.85 148.47 41470.41 47536.06 2023-07-15 02:09:16.000 196 22447.89 148.47 41470.41 88888.00 2023-07-15 02:09:17.000 196 22447.93 148.51 41470.43 88888.00 2023-07-15 02:09:18.000 196 22447.94 148.56 41470.47 88888.00 2023-07-15 02:09:19.000 196 22447.92 148.57 41470.44 88888.00 2023-07-15 02:09:20.000 196 22447.91 148.55 41470.34 47536.02 2023-07-15 02:09:21.000 196 22447.94 148.55 41470.34 88888.00 2023-07-15 02:09:22.000 196 22447.94 148.54 41470.42 88888.00 2023-07-15 02:09:23.000 196 22447.92 148.50 41470.41 88888.00 2023-07-15 02:09:24.000 196 22447.91 148.47 41470.36 88888.00 2023-07-15 02:09:25.000 196 22447.93 148.47 41470.34 47536.04 2023-07-15 02:09:26.000 196 22447.92 148.47 41470.37 88888.00 2023-07-15 02:09:27.000 196 22447.89 148.43 41470.39 88888.00 2023-07-15 02:09:28.000 196 22447.87 148.42 41470.39 88888.00 2023-07-15 02:09:29.000 196 22447.88 148.44 41470.36 88888.00 2023-07-15 02:09:30.000 196 22447.88 148.43 41470.34 47536.02 2023-07-15 02:09:31.000 196 22447.85 148.41 41470.39 88888.00 2023-07-15 02:09:32.000 196 22447.83 148.43 41470.50 88888.00 2023-07-15 02:09:33.000 196 22447.83 148.42 41470.52 88888.00 2023-07-15 02:09:34.000 196 22447.83 148.35 41470.49 88888.00 2023-07-15 02:09:35.000 196 22447.84 148.33 41470.52 47536.00 2023-07-15 02:09:36.000 196 22447.88 148.38 41470.54 88888.00 2023-07-15 02:09:37.000 196 22447.93 148.38 41470.43 88888.00 2023-07-15 02:09:38.000 196 22447.94 148.32 41470.36 88888.00 2023-07-15 02:09:39.000 196 22447.88 148.27 41470.45 88888.00 2023-07-15 02:09:40.000 196 22447.84 148.29 41470.56 47536.06 2023-07-15 02:09:41.000 196 22447.86 148.30 41470.57 88888.00 2023-07-15 02:09:42.000 196 22447.88 148.28 41470.50 88888.00 2023-07-15 02:09:43.000 196 22447.87 148.24 41470.46 88888.00 2023-07-15 02:09:44.000 196 22447.83 148.23 41470.46 88888.00 2023-07-15 02:09:45.000 196 22447.83 148.21 41470.46 47536.03 2023-07-15 02:09:46.000 196 22447.90 148.19 41470.49 88888.00 2023-07-15 02:09:47.000 196 22447.95 148.21 41470.51 88888.00 2023-07-15 02:09:48.000 196 22447.93 148.24 41470.53 88888.00 2023-07-15 02:09:49.000 196 22447.88 148.26 41470.54 88888.00 2023-07-15 02:09:50.000 196 22447.87 148.27 41470.50 47536.05 2023-07-15 02:09:51.000 196 22447.90 148.25 41470.46 88888.00 2023-07-15 02:09:52.000 196 22447.93 148.22 41470.45 88888.00 2023-07-15 02:09:53.000 196 22447.93 148.22 41470.48 88888.00 2023-07-15 02:09:54.000 196 22447.92 148.23 41470.52 88888.00 2023-07-15 02:09:55.000 196 22447.92 148.22 41470.54 47535.97 2023-07-15 02:09:56.000 196 22447.93 148.19 41470.50 88888.00 2023-07-15 02:09:57.000 196 22447.95 148.15 41470.44 88888.00 2023-07-15 02:09:58.000 196 22447.94 148.10 41470.43 88888.00 2023-07-15 02:09:59.000 196 22447.91 148.09 41470.43 88888.00 2023-07-15 02:10:00.000 196 22447.88 148.11 41470.45 47536.00 2023-07-15 02:10:01.000 196 22447.90 148.11 41470.48 88888.00 2023-07-15 02:10:02.000 196 22447.93 148.08 41470.50 88888.00 2023-07-15 02:10:03.000 196 22447.90 148.10 41470.48 88888.00 2023-07-15 02:10:04.000 196 22447.82 148.17 41470.43 88888.00 2023-07-15 02:10:05.000 196 22447.80 148.22 41470.39 47536.02 2023-07-15 02:10:06.000 196 22447.81 148.22 41470.38 88888.00 2023-07-15 02:10:07.000 196 22447.84 148.22 41470.32 88888.00 2023-07-15 02:10:08.000 196 22447.89 148.22 41470.27 88888.00 2023-07-15 02:10:09.000 196 22447.89 148.18 41470.31 88888.00 2023-07-15 02:10:10.000 196 22447.88 148.14 41470.40 47536.04 2023-07-15 02:10:11.000 196 22447.91 148.13 41470.46 88888.00 2023-07-15 02:10:12.000 196 22447.97 148.12 41470.49 88888.00 2023-07-15 02:10:13.000 196 22448.04 148.08 41470.53 88888.00 2023-07-15 02:10:14.000 196 22448.08 148.11 41470.57 88888.00 2023-07-15 02:10:15.000 196 22448.08 148.18 41470.55 47536.03 2023-07-15 02:10:16.000 196 22448.07 148.22 41470.46 88888.00 2023-07-15 02:10:17.000 196 22448.07 148.25 41470.46 88888.00 2023-07-15 02:10:18.000 196 22448.10 148.28 41470.54 88888.00 2023-07-15 02:10:19.000 196 22448.12 148.29 41470.57 88888.00 2023-07-15 02:10:20.000 196 22448.07 148.26 41470.51 47536.01 2023-07-15 02:10:21.000 196 22448.00 148.18 41470.44 88888.00 2023-07-15 02:10:22.000 196 22447.97 148.12 41470.41 88888.00 2023-07-15 02:10:23.000 196 22447.98 148.10 41470.39 88888.00 2023-07-15 02:10:24.000 196 22448.00 148.16 41470.39 88888.00 2023-07-15 02:10:25.000 196 22447.98 148.27 41470.46 47536.01 2023-07-15 02:10:26.000 196 22447.92 148.30 41470.51 88888.00 2023-07-15 02:10:27.000 196 22447.90 148.22 41470.52 88888.00 2023-07-15 02:10:28.000 196 22447.92 148.14 41470.55 88888.00 2023-07-15 02:10:29.000 196 22447.94 148.14 41470.54 88888.00 2023-07-15 02:10:30.000 196 22447.93 148.18 41470.47 47536.07 2023-07-15 02:10:31.000 196 22447.90 148.20 41470.45 88888.00 2023-07-15 02:10:32.000 196 22447.88 148.18 41470.51 88888.00 2023-07-15 02:10:33.000 196 22447.89 148.18 41470.55 88888.00 2023-07-15 02:10:34.000 196 22447.92 148.25 41470.52 88888.00 2023-07-15 02:10:35.000 196 22447.96 148.28 41470.48 47536.03 2023-07-15 02:10:36.000 196 22448.00 148.21 41470.52 88888.00 2023-07-15 02:10:37.000 196 22448.00 148.12 41470.50 88888.00 2023-07-15 02:10:38.000 196 22447.99 148.10 41470.43 88888.00 2023-07-15 02:10:39.000 196 22447.99 148.12 41470.41 88888.00 2023-07-15 02:10:40.000 196 22448.02 148.11 41470.41 47536.05 2023-07-15 02:10:41.000 196 22448.03 148.07 41470.38 88888.00 2023-07-15 02:10:42.000 196 22448.02 148.05 41470.35 88888.00 2023-07-15 02:10:43.000 196 22448.01 148.06 41470.40 88888.00 2023-07-15 02:10:44.000 196 22448.02 148.10 41470.44 88888.00 2023-07-15 02:10:45.000 196 22448.02 148.13 41470.41 47536.05 2023-07-15 02:10:46.000 196 22447.98 148.13 41470.43 88888.00 2023-07-15 02:10:47.000 196 22447.97 148.14 41470.52 88888.00 2023-07-15 02:10:48.000 196 22448.02 148.11 41470.52 88888.00 2023-07-15 02:10:49.000 196 22448.08 148.06 41470.46 88888.00 2023-07-15 02:10:50.000 196 22448.09 148.04 41470.46 47536.06 2023-07-15 02:10:51.000 196 22448.10 148.04 41470.50 88888.00 2023-07-15 02:10:52.000 196 22448.12 148.01 41470.51 88888.00 2023-07-15 02:10:53.000 196 22448.12 147.99 41470.48 88888.00 2023-07-15 02:10:54.000 196 22448.09 147.99 41470.43 88888.00 2023-07-15 02:10:55.000 196 22448.10 148.00 41470.41 47536.10 2023-07-15 02:10:56.000 196 22448.13 148.03 41470.50 88888.00 2023-07-15 02:10:57.000 196 22448.16 148.04 41470.61 88888.00 2023-07-15 02:10:58.000 196 22448.18 148.07 41470.69 88888.00 2023-07-15 02:10:59.000 196 22448.17 148.06 41470.69 88888.00 2023-07-15 02:11:00.000 196 22448.17 148.02 41470.63 47536.06 2023-07-15 02:11:01.000 196 22448.18 148.06 41470.60 88888.00 2023-07-15 02:11:02.000 196 22448.19 148.12 41470.59 88888.00 2023-07-15 02:11:03.000 196 22448.20 148.12 41470.59 88888.00 2023-07-15 02:11:04.000 196 22448.23 148.07 41470.57 88888.00 2023-07-15 02:11:05.000 196 22448.23 148.04 41470.52 47536.10 2023-07-15 02:11:06.000 196 22448.15 148.04 41470.50 88888.00 2023-07-15 02:11:07.000 196 22448.09 148.07 41470.46 88888.00 2023-07-15 02:11:08.000 196 22448.08 148.07 41470.43 88888.00 2023-07-15 02:11:09.000 196 22448.10 148.07 41470.44 88888.00 2023-07-15 02:11:10.000 196 22448.14 148.05 41470.51 47536.07 2023-07-15 02:11:11.000 196 22448.15 148.03 41470.55 88888.00 2023-07-15 02:11:12.000 196 22448.10 148.00 41470.52 88888.00 2023-07-15 02:11:13.000 196 22448.00 147.94 41470.43 88888.00 2023-07-15 02:11:14.000 196 22447.97 147.91 41470.38 88888.00 2023-07-15 02:11:15.000 196 22448.01 147.93 41470.37 47536.11 2023-07-15 02:11:16.000 196 22448.02 147.97 41470.38 88888.00 2023-07-15 02:11:17.000 196 22448.01 147.97 41470.39 88888.00 2023-07-15 02:11:18.000 196 22448.02 147.96 41470.41 88888.00 2023-07-15 02:11:19.000 196 22448.05 147.97 41470.38 88888.00 2023-07-15 02:11:20.000 196 22448.06 147.97 41470.35 47536.06 2023-07-15 02:11:21.000 196 22448.06 147.96 41470.37 88888.00 2023-07-15 02:11:22.000 196 22448.04 147.91 41470.41 88888.00 2023-07-15 02:11:23.000 196 22448.03 147.87 41470.46 88888.00 2023-07-15 02:11:24.000 196 22448.10 147.92 41470.52 88888.00 2023-07-15 02:11:25.000 196 22448.18 148.00 41470.57 47536.07 2023-07-15 02:11:26.000 196 22448.17 148.04 41470.59 88888.00 2023-07-15 02:11:27.000 196 22448.09 148.02 41470.53 88888.00 2023-07-15 02:11:28.000 196 22448.02 147.97 41470.45 88888.00 2023-07-15 02:11:29.000 196 22448.01 147.97 41470.46 88888.00 2023-07-15 02:11:30.000 196 22448.03 147.94 41470.49 47536.10 2023-07-15 02:11:31.000 196 22448.03 147.85 41470.44 88888.00 2023-07-15 02:11:32.000 196 22448.04 147.85 41470.41 88888.00 2023-07-15 02:11:33.000 196 22448.06 147.96 41470.47 88888.00 2023-07-15 02:11:34.000 196 22448.09 148.03 41470.54 88888.00 2023-07-15 02:11:35.000 196 22448.08 148.02 41470.54 47536.07 2023-07-15 02:11:36.000 196 22448.04 147.97 41470.49 88888.00 2023-07-15 02:11:37.000 196 22448.00 147.94 41470.44 88888.00 2023-07-15 02:11:38.000 196 22448.01 147.93 41470.40 88888.00 2023-07-15 02:11:39.000 196 22448.03 147.89 41470.38 88888.00 2023-07-15 02:11:40.000 196 22448.02 147.90 41470.39 47536.09 2023-07-15 02:11:41.000 196 22448.02 147.97 41470.48 88888.00 2023-07-15 02:11:42.000 196 22448.05 148.01 41470.55 88888.00 2023-07-15 02:11:43.000 196 22448.07 148.02 41470.57 88888.00 2023-07-15 02:11:44.000 196 22448.06 148.00 41470.54 88888.00 2023-07-15 02:11:45.000 196 22448.04 147.96 41470.48 47536.09 2023-07-15 02:11:46.000 196 22448.04 147.92 41470.47 88888.00 2023-07-15 02:11:47.000 196 22448.05 147.88 41470.44 88888.00 2023-07-15 02:11:48.000 196 22448.01 147.90 41470.35 88888.00 2023-07-15 02:11:49.000 196 22447.95 147.96 41470.39 88888.00 2023-07-15 02:11:50.000 196 22447.96 148.00 41470.53 47536.05 2023-07-15 02:11:51.000 196 22447.99 147.99 41470.57 88888.00 2023-07-15 02:11:52.000 196 22447.98 147.94 41470.50 88888.00 2023-07-15 02:11:53.000 196 22447.97 147.93 41470.44 88888.00 2023-07-15 02:11:54.000 196 22448.00 147.96 41470.44 88888.00 2023-07-15 02:11:55.000 196 22448.00 147.96 41470.40 47536.09 2023-07-15 02:11:56.000 196 22447.96 147.92 41470.36 88888.00 2023-07-15 02:11:57.000 196 22447.97 147.88 41470.41 88888.00 2023-07-15 02:11:58.000 196 22448.01 147.90 41470.51 88888.00 2023-07-15 02:11:59.000 196 22448.02 147.96 41470.57 88888.00 2023-07-15 02:12:00.000 196 22447.98 148.00 41470.57 47536.04 2023-07-15 02:12:01.000 196 22447.95 147.99 41470.57 88888.00 2023-07-15 02:12:02.000 196 22447.94 147.99 41470.60 88888.00 2023-07-15 02:12:03.000 196 22447.91 147.95 41470.58 88888.00 2023-07-15 02:12:04.000 196 22447.93 147.89 41470.53 88888.00 2023-07-15 02:12:05.000 196 22447.99 147.90 41470.52 47536.05 2023-07-15 02:12:06.000 196 22448.00 147.97 41470.52 88888.00 2023-07-15 02:12:07.000 196 22447.98 148.03 41470.48 88888.00 2023-07-15 02:12:08.000 196 22447.97 148.06 41470.46 88888.00 2023-07-15 02:12:09.000 196 22447.95 148.10 41470.48 88888.00 2023-07-15 02:12:10.000 196 22447.92 148.09 41470.53 47536.03 2023-07-15 02:12:11.000 196 22447.91 148.06 41470.56 88888.00 2023-07-15 02:12:12.000 196 22447.94 148.06 41470.57 88888.00 2023-07-15 02:12:13.000 196 22447.96 148.06 41470.57 88888.00 2023-07-15 02:12:14.000 196 22447.98 148.06 41470.55 88888.00 2023-07-15 02:12:15.000 196 22448.01 148.06 41470.53 47536.04 2023-07-15 02:12:16.000 196 22448.02 148.07 41470.54 88888.00 2023-07-15 02:12:17.000 196 22447.98 148.09 41470.54 88888.00 2023-07-15 02:12:18.000 196 22447.94 148.09 41470.51 88888.00 2023-07-15 02:12:19.000 196 22447.91 148.08 41470.45 88888.00 2023-07-15 02:12:20.000 196 22447.91 148.07 41470.46 47536.05 2023-07-15 02:12:21.000 196 22447.93 148.10 41470.51 88888.00 2023-07-15 02:12:22.000 196 22447.93 148.14 41470.52 88888.00 2023-07-15 02:12:23.000 196 22447.91 148.19 41470.46 88888.00 2023-07-15 02:12:24.000 196 22447.89 148.19 41470.38 88888.00 2023-07-15 02:12:25.000 196 22447.86 148.15 41470.37 47536.01 2023-07-15 02:12:26.000 196 22447.86 148.11 41470.41 88888.00 2023-07-15 02:12:27.000 196 22447.87 148.09 41470.41 88888.00 2023-07-15 02:12:28.000 196 22447.88 148.09 41470.41 88888.00 2023-07-15 02:12:29.000 196 22447.90 148.13 41470.44 88888.00 2023-07-15 02:12:30.000 196 22447.91 148.13 41470.48 47536.06 2023-07-15 02:12:31.000 196 22447.91 148.14 41470.53 88888.00 2023-07-15 02:12:32.000 196 22447.92 148.20 41470.54 88888.00 2023-07-15 02:12:33.000 196 22447.90 148.21 41470.46 88888.00 2023-07-15 02:12:34.000 196 22447.88 148.13 41470.38 88888.00 2023-07-15 02:12:35.000 196 22447.89 148.04 41470.40 47536.03 2023-07-15 02:12:36.000 196 22447.91 148.01 41470.45 88888.00 2023-07-15 02:12:37.000 196 22447.92 148.05 41470.46 88888.00 2023-07-15 02:12:38.000 196 22447.93 148.11 41470.46 88888.00 2023-07-15 02:12:39.000 196 22447.91 148.11 41470.46 88888.00 2023-07-15 02:12:40.000 196 22447.88 148.06 41470.46 47536.06 2023-07-15 02:12:41.000 196 22447.90 148.03 41470.46 88888.00 2023-07-15 02:12:42.000 196 22447.92 148.03 41470.43 88888.00 2023-07-15 02:12:43.000 196 22447.94 148.02 41470.38 88888.00 2023-07-15 02:12:44.000 196 22448.00 148.03 41470.40 88888.00 2023-07-15 02:12:45.000 196 22448.02 148.11 41470.49 47536.02 2023-07-15 02:12:46.000 196 22448.00 148.15 41470.52 88888.00 2023-07-15 02:12:47.000 196 22447.96 148.14 41470.49 88888.00 2023-07-15 02:12:48.000 196 22447.98 148.13 41470.43 88888.00 2023-07-15 02:12:49.000 196 22448.03 148.16 41470.38 88888.00 2023-07-15 02:12:50.000 196 22448.06 148.16 41470.37 47536.07 2023-07-15 02:12:51.000 196 22448.04 148.13 41470.39 88888.00 2023-07-15 02:12:52.000 196 22448.01 148.13 41470.41 88888.00 2023-07-15 02:12:53.000 196 22447.99 148.20 41470.43 88888.00 2023-07-15 02:12:54.000 196 22448.01 148.25 41470.52 88888.00 2023-07-15 02:12:55.000 196 22448.02 148.19 41470.60 47536.08 2023-07-15 02:12:56.000 196 22447.97 148.09 41470.56 88888.00 2023-07-15 02:12:57.000 196 22447.93 148.09 41470.49 88888.00 2023-07-15 02:12:58.000 196 22447.92 148.16 41470.45 88888.00 2023-07-15 02:12:59.000 196 22447.90 148.18 41470.42 88888.00 2023-07-15 02:13:00.000 196 22447.90 148.14 41470.42 47536.05 2023-07-15 02:13:01.000 196 22447.89 148.14 41470.48 88888.00 2023-07-15 02:13:02.000 196 22447.87 148.17 41470.55 88888.00 2023-07-15 02:13:03.000 196 22447.88 148.16 41470.59 88888.00 2023-07-15 02:13:04.000 196 22447.90 148.12 41470.61 88888.00 2023-07-15 02:13:05.000 196 22447.93 148.11 41470.62 47536.09 2023-07-15 02:13:06.000 196 22447.96 148.11 41470.53 88888.00 2023-07-15 02:13:07.000 196 22447.98 148.10 41470.38 88888.00 2023-07-15 02:13:08.000 196 22448.02 148.09 41470.34 88888.00 2023-07-15 02:13:09.000 196 22448.08 148.08 41470.38 88888.00 2023-07-15 02:13:10.000 196 22448.08 148.06 41470.39 47536.07 2023-07-15 02:13:11.000 196 22448.06 148.06 41470.36 88888.00 2023-07-15 02:13:12.000 196 22448.07 148.07 41470.36 88888.00 2023-07-15 02:13:13.000 196 22448.09 148.05 41470.36 88888.00 2023-07-15 02:13:14.000 196 22448.05 148.02 41470.38 88888.00 2023-07-15 02:13:15.000 196 22448.01 147.99 41470.40 47536.12 2023-07-15 02:13:16.000 196 22448.03 148.01 41470.41 88888.00 2023-07-15 02:13:17.000 196 22448.07 148.09 41470.41 88888.00 2023-07-15 02:13:18.000 196 22448.08 148.13 41470.47 88888.00 2023-07-15 02:13:19.000 196 22448.04 148.12 41470.56 88888.00 2023-07-15 02:13:20.000 196 22448.00 148.13 41470.60 47536.12 2023-07-15 02:13:21.000 196 22448.00 148.17 41470.51 88888.00 2023-07-15 02:13:22.000 196 22448.00 148.13 41470.35 88888.00 2023-07-15 02:13:23.000 196 22447.99 148.08 41470.30 88888.00 2023-07-15 02:13:24.000 196 22448.00 148.05 41470.37 88888.00 2023-07-15 02:13:25.000 196 22448.03 148.04 41470.40 47536.14 2023-07-15 02:13:26.000 196 22448.10 148.08 41470.38 88888.00 2023-07-15 02:13:27.000 196 22448.12 148.14 41470.36 88888.00 2023-07-15 02:13:28.000 196 22448.11 148.12 41470.34 88888.00 2023-07-15 02:13:29.000 196 22448.08 148.12 41470.35 88888.00 2023-07-15 02:13:30.000 196 22448.05 148.18 41470.40 47536.15 2023-07-15 02:13:31.000 196 22448.05 148.19 41470.43 88888.00 2023-07-15 02:13:32.000 196 22448.09 148.11 41470.40 88888.00 2023-07-15 02:13:33.000 196 22448.12 148.06 41470.34 88888.00 2023-07-15 02:13:34.000 196 22448.14 148.06 41470.27 88888.00 2023-07-15 02:13:35.000 196 22448.19 148.12 41470.26 47536.12 2023-07-15 02:13:36.000 196 22448.24 148.21 41470.33 88888.00 2023-07-15 02:13:37.000 196 22448.22 148.25 41470.43 88888.00 2023-07-15 02:13:38.000 196 22448.17 148.21 41470.48 88888.00 2023-07-15 02:13:39.000 196 22448.15 148.12 41470.45 88888.00 2023-07-15 02:13:40.000 196 22448.16 148.08 41470.36 47536.20 2023-07-15 02:13:41.000 196 22448.14 148.11 41470.34 88888.00 2023-07-15 02:13:42.000 196 22448.13 148.20 41470.38 88888.00 2023-07-15 02:13:43.000 196 22448.18 148.25 41470.41 88888.00 2023-07-15 02:13:44.000 196 22448.24 148.23 41470.44 88888.00 2023-07-15 02:13:45.000 196 22448.27 148.25 41470.47 47536.15 2023-07-15 02:13:46.000 196 22448.31 148.27 41470.53 88888.00 2023-07-15 02:13:47.000 196 22448.33 148.24 41470.59 88888.00 2023-07-15 02:13:48.000 196 22448.31 148.24 41470.54 88888.00 2023-07-15 02:13:49.000 196 22448.26 148.22 41470.45 88888.00 2023-07-15 02:13:50.000 196 22448.21 148.14 41470.39 47536.17 2023-07-15 02:13:51.000 196 22448.17 148.11 41470.38 88888.00 2023-07-15 02:13:52.000 196 22448.20 148.12 41470.36 88888.00 2023-07-15 02:13:53.000 196 22448.26 148.09 41470.36 88888.00 2023-07-15 02:13:54.000 196 22448.28 148.12 41470.39 88888.00 2023-07-15 02:13:55.000 196 22448.24 148.19 41470.41 47536.12 2023-07-15 02:13:56.000 196 22448.16 148.21 41470.39 88888.00 2023-07-15 02:13:57.000 196 22448.14 148.19 41470.38 88888.00 2023-07-15 02:13:58.000 196 22448.16 148.15 41470.38 88888.00 2023-07-15 02:13:59.000 196 22448.16 148.15 41470.37 88888.00 2023-07-15 02:14:00.000 196 22448.17 148.17 41470.37 47536.15 2023-07-15 02:14:01.000 196 22448.19 148.19 41470.42 88888.00 2023-07-15 02:14:02.000 196 22448.18 148.23 41470.46 88888.00 2023-07-15 02:14:03.000 196 22448.15 148.24 41470.44 88888.00 2023-07-15 02:14:04.000 196 22448.16 148.20 41470.41 88888.00 2023-07-15 02:14:05.000 196 22448.19 148.18 41470.39 47536.15 2023-07-15 02:14:06.000 196 22448.20 148.21 41470.37 88888.00 2023-07-15 02:14:07.000 196 22448.22 148.21 41470.39 88888.00 2023-07-15 02:14:08.000 196 22448.23 148.19 41470.46 88888.00 2023-07-15 02:14:09.000 196 22448.23 148.18 41470.48 88888.00 2023-07-15 02:14:10.000 196 22448.23 148.16 41470.45 47536.13 2023-07-15 02:14:11.000 196 22448.27 148.19 41470.39 88888.00 2023-07-15 02:14:12.000 196 22448.31 148.26 41470.34 88888.00 2023-07-15 02:14:13.000 196 22448.29 148.32 41470.36 88888.00 2023-07-15 02:14:14.000 196 22448.26 148.30 41470.38 88888.00 2023-07-15 02:14:15.000 196 22448.26 148.25 41470.36 47536.21 2023-07-15 02:14:16.000 196 22448.25 148.25 41470.33 88888.00 2023-07-15 02:14:17.000 196 22448.25 148.28 41470.34 88888.00 2023-07-15 02:14:18.000 196 22448.25 148.29 41470.39 88888.00 2023-07-15 02:14:19.000 196 22448.25 148.28 41470.41 88888.00 2023-07-15 02:14:20.000 196 22448.29 148.35 41470.36 47536.15 2023-07-15 02:14:21.000 196 22448.32 148.45 41470.30 88888.00 2023-07-15 02:14:22.000 196 22448.33 148.45 41470.33 88888.00 2023-07-15 02:14:23.000 196 22448.32 148.36 41470.43 88888.00 2023-07-15 02:14:24.000 196 22448.29 148.34 41470.51 88888.00 2023-07-15 02:14:25.000 196 22448.29 148.40 41470.56 47536.15 2023-07-15 02:14:26.000 196 22448.30 148.46 41470.57 88888.00 2023-07-15 02:14:27.000 196 22448.27 148.46 41470.53 88888.00 2023-07-15 02:14:28.000 196 22448.24 148.46 41470.50 88888.00 2023-07-15 02:14:29.000 196 22448.28 148.43 41470.49 88888.00 2023-07-15 02:14:30.000 196 22448.31 148.38 41470.45 47536.21 2023-07-15 02:14:31.000 196 22448.30 148.35 41470.39 88888.00 2023-07-15 02:14:32.000 196 22448.28 148.36 41470.34 88888.00 2023-07-15 02:14:33.000 196 22448.30 148.38 41470.36 88888.00 2023-07-15 02:14:34.000 196 22448.30 148.43 41470.46 88888.00 2023-07-15 02:14:35.000 196 22448.29 148.48 41470.56 47536.17 2023-07-15 02:14:36.000 196 22448.33 148.51 41470.61 88888.00 2023-07-15 02:14:37.000 196 22448.38 148.48 41470.57 88888.00 2023-07-15 02:14:38.000 196 22448.36 148.38 41470.46 88888.00 2023-07-15 02:14:39.000 196 22448.34 148.33 41470.41 88888.00 2023-07-15 02:14:40.000 196 22448.32 148.36 41470.46 47536.22 2023-07-15 02:14:41.000 196 22448.31 148.40 41470.47 88888.00 2023-07-15 02:14:42.000 196 22448.31 148.36 41470.44 88888.00 2023-07-15 02:14:43.000 196 22448.28 148.30 41470.38 88888.00 2023-07-15 02:14:44.000 196 22448.20 148.31 41470.33 88888.00 2023-07-15 02:14:45.000 196 22448.17 148.34 41470.32 47536.17 2023-07-15 02:14:46.000 196 22448.21 148.37 41470.38 88888.00 2023-07-15 02:14:47.000 196 22448.28 148.38 41470.49 88888.00 2023-07-15 02:14:48.000 196 22448.34 148.40 41470.59 88888.00 2023-07-15 02:14:49.000 196 22448.38 148.44 41470.58 88888.00 2023-07-15 02:14:50.000 196 22448.40 148.47 41470.52 47536.18 2023-07-15 02:14:51.000 196 22448.43 148.51 41470.53 88888.00 2023-07-15 02:14:52.000 196 22448.47 148.54 41470.59 88888.00 2023-07-15 02:14:53.000 196 22448.48 148.53 41470.56 88888.00 2023-07-15 02:14:54.000 196 22448.45 148.50 41470.46 88888.00 2023-07-15 02:14:55.000 196 22448.41 148.47 41470.43 47536.24 2023-07-15 02:14:56.000 196 22448.35 148.45 41470.44 88888.00 2023-07-15 02:14:57.000 196 22448.32 148.46 41470.44 88888.00 2023-07-15 02:14:58.000 196 22448.34 148.47 41470.40 88888.00 2023-07-15 02:14:59.000 196 22448.40 148.50 41470.38 88888.00 2023-07-15 02:15:00.000 196 22448.45 148.55 41470.40 47536.21 2023-07-15 02:15:01.000 196 22448.46 148.52 41470.41 88888.00 2023-07-15 02:15:02.000 196 22448.43 148.43 41470.38 88888.00 2023-07-15 02:15:03.000 196 22448.40 148.37 41470.38 88888.00 2023-07-15 02:15:04.000 196 22448.39 148.32 41470.43 88888.00 2023-07-15 02:15:05.000 196 22448.37 148.27 41470.46 47536.25 2023-07-15 02:15:06.000 196 22448.35 148.31 41470.47 88888.00 2023-07-15 02:15:07.000 196 22448.36 148.44 41470.48 88888.00 2023-07-15 02:15:08.000 196 22448.37 148.49 41470.49 88888.00 2023-07-15 02:15:09.000 196 22448.39 148.44 41470.46 88888.00 2023-07-15 02:15:10.000 196 22448.40 148.40 41470.39 47536.23 2023-07-15 02:15:11.000 196 22448.40 148.38 41470.34 88888.00 2023-07-15 02:15:12.000 196 22448.36 148.36 41470.30 88888.00 2023-07-15 02:15:13.000 196 22448.33 148.37 41470.29 88888.00 2023-07-15 02:15:14.000 196 22448.36 148.40 41470.33 88888.00 2023-07-15 02:15:15.000 196 22448.40 148.43 41470.39 47536.24 2023-07-15 02:15:16.000 196 22448.38 148.45 41470.42 88888.00 2023-07-15 02:15:17.000 196 22448.35 148.45 41470.43 88888.00 2023-07-15 02:15:18.000 196 22448.37 148.51 41470.44 88888.00 2023-07-15 02:15:19.000 196 22448.37 148.54 41470.41 88888.00 2023-07-15 02:15:20.000 196 22448.36 148.53 41470.38 47536.29 2023-07-15 02:15:21.000 196 22448.39 148.53 41470.44 88888.00 2023-07-15 02:15:22.000 196 22448.46 148.55 41470.52 88888.00 2023-07-15 02:15:23.000 196 22448.52 148.59 41470.52 88888.00 2023-07-15 02:15:24.000 196 22448.53 148.64 41470.49 88888.00 2023-07-15 02:15:25.000 196 22448.52 148.66 41470.50 47536.24 2023-07-15 02:15:26.000 196 22448.49 148.65 41470.54 88888.00 2023-07-15 02:15:27.000 196 22448.50 148.65 41470.56 88888.00 2023-07-15 02:15:28.000 196 22448.55 148.63 41470.53 88888.00 2023-07-15 02:15:29.000 196 22448.55 148.61 41470.48 88888.00 2023-07-15 02:15:30.000 196 22448.52 148.61 41470.48 47536.29 2023-07-15 02:15:31.000 196 22448.53 148.62 41470.54 88888.00 2023-07-15 02:15:32.000 196 22448.56 148.60 41470.59 88888.00 2023-07-15 02:15:33.000 196 22448.53 148.53 41470.57 88888.00 2023-07-15 02:15:34.000 196 22448.52 148.48 41470.57 88888.00 2023-07-15 02:15:35.000 196 22448.56 148.49 41470.61 47536.26 2023-07-15 02:15:36.000 196 22448.59 148.49 41470.61 88888.00 2023-07-15 02:15:37.000 196 22448.57 148.45 41470.56 88888.00 2023-07-15 02:15:38.000 196 22448.56 148.44 41470.51 88888.00 2023-07-15 02:15:39.000 196 22448.57 148.46 41470.50 88888.00 2023-07-15 02:15:40.000 196 22448.56 148.47 41470.52 47536.30 2023-07-15 02:15:41.000 196 22448.53 148.48 41470.52 88888.00 2023-07-15 02:15:42.000 196 22448.49 148.52 41470.52 88888.00 2023-07-15 02:15:43.000 196 22448.52 148.60 41470.57 88888.00 2023-07-15 02:15:44.000 196 22448.58 148.66 41470.61 88888.00 2023-07-15 02:15:45.000 196 22448.54 148.63 41470.53 47536.34 2023-07-15 02:15:46.000 196 22448.46 148.55 41470.37 88888.00 2023-07-15 02:15:47.000 196 22448.43 148.52 41470.29 88888.00 2023-07-15 02:15:48.000 196 22448.48 148.57 41470.34 88888.00 2023-07-15 02:15:49.000 196 22448.52 148.66 41470.44 88888.00 2023-07-15 02:15:50.000 196 22448.48 148.71 41470.50 47536.33 2023-07-15 02:15:51.000 196 22448.45 148.68 41470.56 88888.00 2023-07-15 02:15:52.000 196 22448.50 148.61 41470.59 88888.00 2023-07-15 02:15:53.000 196 22448.56 148.57 41470.53 88888.00 2023-07-15 02:15:54.000 196 22448.55 148.58 41470.45 88888.00 2023-07-15 02:15:55.000 196 22448.51 148.62 41470.41 47536.35 2023-07-15 02:15:56.000 196 22448.53 148.66 41470.47 88888.00 2023-07-15 02:15:57.000 196 22448.61 148.68 41470.57 88888.00 2023-07-15 02:15:58.000 196 22448.65 148.72 41470.66 88888.00 2023-07-15 02:15:59.000 196 22448.64 148.76 41470.68 88888.00 2023-07-15 02:16:00.000 196 22448.58 148.72 41470.61 47536.33 2023-07-15 02:16:01.000 196 22448.55 148.64 41470.54 88888.00 2023-07-15 02:16:02.000 196 22448.56 148.61 41470.52 88888.00 2023-07-15 02:16:03.000 196 22448.58 148.63 41470.52 88888.00 2023-07-15 02:16:04.000 196 22448.59 148.64 41470.54 88888.00 2023-07-15 02:16:05.000 196 22448.59 148.65 41470.59 47536.33 2023-07-15 02:16:06.000 196 22448.58 148.67 41470.58 88888.00 2023-07-15 02:16:07.000 196 22448.58 148.67 41470.53 88888.00 2023-07-15 02:16:08.000 196 22448.60 148.70 41470.50 88888.00 2023-07-15 02:16:09.000 196 22448.61 148.78 41470.48 88888.00 2023-07-15 02:16:10.000 196 22448.57 148.82 41470.44 47536.39 2023-07-15 02:16:11.000 196 22448.51 148.81 41470.41 88888.00 2023-07-15 02:16:12.000 196 22448.50 148.77 41470.46 88888.00 2023-07-15 02:16:13.000 196 22448.53 148.76 41470.54 88888.00 2023-07-15 02:16:14.000 196 22448.58 148.79 41470.61 88888.00 2023-07-15 02:16:15.000 196 22448.60 148.81 41470.65 47536.35 2023-07-15 02:16:16.000 196 22448.59 148.77 41470.66 88888.00 2023-07-15 02:16:17.000 196 22448.62 148.71 41470.62 88888.00 2023-07-15 02:16:18.000 196 22448.68 148.64 41470.57 88888.00 2023-07-15 02:16:19.000 196 22448.72 148.60 41470.57 88888.00 2023-07-15 02:16:20.000 196 22448.70 148.58 41470.54 47536.40 2023-07-15 02:16:21.000 196 22448.69 148.58 41470.52 88888.00 2023-07-15 02:16:22.000 196 22448.70 148.59 41470.55 88888.00 2023-07-15 02:16:23.000 196 22448.70 148.59 41470.56 88888.00 2023-07-15 02:16:24.000 196 22448.71 148.57 41470.49 88888.00 2023-07-15 02:16:25.000 196 22448.69 148.55 41470.45 47536.37 2023-07-15 02:16:26.000 196 22448.65 148.56 41470.48 88888.00 2023-07-15 02:16:27.000 196 22448.65 148.57 41470.51 88888.00 2023-07-15 02:16:28.000 196 22448.70 148.54 41470.51 88888.00 2023-07-15 02:16:29.000 196 22448.77 148.53 41470.50 88888.00 2023-07-15 02:16:30.000 196 22448.75 148.59 41470.48 47536.38 2023-07-15 02:16:31.000 196 22448.68 148.70 41470.47 88888.00 2023-07-15 02:16:32.000 196 22448.67 148.73 41470.50 88888.00 2023-07-15 02:16:33.000 196 22448.69 148.71 41470.56 88888.00 2023-07-15 02:16:34.000 196 22448.73 148.67 41470.60 88888.00 2023-07-15 02:16:35.000 196 22448.73 148.63 41470.59 47536.42 2023-07-15 02:16:36.000 196 22448.71 148.61 41470.53 88888.00 2023-07-15 02:16:37.000 196 22448.69 148.61 41470.46 88888.00 2023-07-15 02:16:38.000 196 22448.70 148.58 41470.40 88888.00 2023-07-15 02:16:39.000 196 22448.72 148.59 41470.43 88888.00 2023-07-15 02:16:40.000 196 22448.74 148.63 41470.54 47536.41 2023-07-15 02:16:41.000 196 22448.75 148.66 41470.59 88888.00 2023-07-15 02:16:42.000 196 22448.78 148.66 41470.55 88888.00 2023-07-15 02:16:43.000 196 22448.79 148.62 41470.47 88888.00 2023-07-15 02:16:44.000 196 22448.78 148.59 41470.43 88888.00 2023-07-15 02:16:45.000 196 22448.81 148.62 41470.43 47536.44 2023-07-15 02:16:46.000 196 22448.85 148.67 41470.40 88888.00 2023-07-15 02:16:47.000 196 22448.83 148.69 41470.38 88888.00 2023-07-15 02:16:48.000 196 22448.79 148.67 41470.39 88888.00 2023-07-15 02:16:49.000 196 22448.77 148.66 41470.41 88888.00 2023-07-15 02:16:50.000 196 22448.76 148.64 41470.41 47536.41 2023-07-15 02:16:51.000 196 22448.73 148.60 41470.43 88888.00 2023-07-15 02:16:52.000 196 22448.68 148.60 41470.46 88888.00 2023-07-15 02:16:53.000 196 22448.67 148.69 41470.50 88888.00 2023-07-15 02:16:54.000 196 22448.72 148.78 41470.51 88888.00 2023-07-15 02:16:55.000 196 22448.76 148.81 41470.46 47536.45 2023-07-15 02:16:56.000 196 22448.75 148.80 41470.42 88888.00 2023-07-15 02:16:57.000 196 22448.70 148.78 41470.43 88888.00 2023-07-15 02:16:58.000 196 22448.72 148.78 41470.43 88888.00 2023-07-15 02:16:59.000 196 22448.77 148.75 41470.34 88888.00 2023-07-15 02:17:00.000 196 22448.81 148.70 41470.26 47536.46 2023-07-15 02:17:01.000 196 22448.81 148.71 41470.27 88888.00 2023-07-15 02:17:02.000 196 22448.81 148.76 41470.35 88888.00 2023-07-15 02:17:03.000 196 22448.78 148.79 41470.41 88888.00 2023-07-15 02:17:04.000 196 22448.74 148.82 41470.41 88888.00 2023-07-15 02:17:05.000 196 22448.72 148.85 41470.37 47536.42 2023-07-15 02:17:06.000 196 22448.70 148.82 41470.35 88888.00 2023-07-15 02:17:07.000 196 22448.71 148.75 41470.38 88888.00 2023-07-15 02:17:08.000 196 22448.72 148.73 41470.38 88888.00 2023-07-15 02:17:09.000 196 22448.75 148.78 41470.32 88888.00 2023-07-15 02:17:10.000 196 22448.81 148.81 41470.25 47536.44 2023-07-15 02:17:11.000 196 22448.85 148.80 41470.24 88888.00 2023-07-15 02:17:12.000 196 22448.85 148.81 41470.32 88888.00 2023-07-15 02:17:13.000 196 22448.79 148.84 41470.38 88888.00 2023-07-15 02:17:14.000 196 22448.74 148.85 41470.42 88888.00 2023-07-15 02:17:15.000 196 22448.75 148.85 41470.46 47536.44 2023-07-15 02:17:16.000 196 22448.79 148.86 41470.50 88888.00 2023-07-15 02:17:17.000 196 22448.85 148.88 41470.52 88888.00 2023-07-15 02:17:18.000 196 22448.87 148.87 41470.54 88888.00 2023-07-15 02:17:19.000 196 22448.86 148.84 41470.59 88888.00 2023-07-15 02:17:20.000 196 22448.86 148.87 41470.64 47536.45 2023-07-15 02:17:21.000 196 22448.85 148.89 41470.64 88888.00 2023-07-15 02:17:22.000 196 22448.78 148.82 41470.56 88888.00 2023-07-15 02:17:23.000 196 22448.74 148.72 41470.48 88888.00 2023-07-15 02:17:24.000 196 22448.78 148.69 41470.48 88888.00 2023-07-15 02:17:25.000 196 22448.81 148.71 41470.50 47536.49 2023-07-15 02:17:26.000 196 22448.78 148.76 41470.51 88888.00 2023-07-15 02:17:27.000 196 22448.75 148.80 41470.56 88888.00 2023-07-15 02:17:28.000 196 22448.74 148.81 41470.62 88888.00 2023-07-15 02:17:29.000 196 22448.76 148.85 41470.62 88888.00 2023-07-15 02:17:30.000 196 22448.76 148.87 41470.57 47536.45 2023-07-15 02:17:31.000 196 22448.73 148.82 41470.59 88888.00 2023-07-15 02:17:32.000 196 22448.73 148.77 41470.65 88888.00 2023-07-15 02:17:33.000 196 22448.76 148.77 41470.62 88888.00 2023-07-15 02:17:34.000 196 22448.78 148.77 41470.57 88888.00 2023-07-15 02:17:35.000 196 22448.81 148.75 41470.57 47536.47 2023-07-15 02:17:36.000 196 22448.82 148.74 41470.62 88888.00 2023-07-15 02:17:37.000 196 22448.83 148.74 41470.66 88888.00 2023-07-15 02:17:38.000 196 22448.84 148.72 41470.68 88888.00 2023-07-15 02:17:39.000 196 22448.84 148.73 41470.64 88888.00 2023-07-15 02:17:40.000 196 22448.80 148.75 41470.59 47536.48 2023-07-15 02:17:41.000 196 22448.76 148.75 41470.57 88888.00 2023-07-15 02:17:42.000 196 22448.78 148.77 41470.58 88888.00 2023-07-15 02:17:43.000 196 22448.85 148.80 41470.59 88888.00 2023-07-15 02:17:44.000 196 22448.86 148.81 41470.57 88888.00 2023-07-15 02:17:45.000 196 22448.82 148.79 41470.58 47536.46 2023-07-15 02:17:46.000 196 22448.82 148.77 41470.57 88888.00 2023-07-15 02:17:47.000 196 22448.84 148.77 41470.50 88888.00 2023-07-15 02:17:48.000 196 22448.84 148.79 41470.46 88888.00 2023-07-15 02:17:49.000 196 22448.84 148.82 41470.47 88888.00 2023-07-15 02:17:50.000 196 22448.83 148.86 41470.45 47536.53 2023-07-15 02:17:51.000 196 22448.81 148.88 41470.41 88888.00 2023-07-15 02:17:52.000 196 22448.81 148.84 41470.41 88888.00 2023-07-15 02:17:53.000 196 22448.84 148.80 41470.48 88888.00 2023-07-15 02:17:54.000 196 22448.88 148.81 41470.56 88888.00 2023-07-15 02:17:55.000 196 22448.84 148.82 41470.61 47536.51 2023-07-15 02:17:56.000 196 22448.81 148.82 41470.62 88888.00 2023-07-15 02:17:57.000 196 22448.82 148.85 41470.65 88888.00 2023-07-15 02:17:58.000 196 22448.83 148.87 41470.65 88888.00 2023-07-15 02:17:59.000 196 22448.82 148.83 41470.59 88888.00 2023-07-15 02:18:00.000 196 22448.84 148.80 41470.56 47536.56 2023-07-15 02:18:01.000 196 22448.88 148.84 41470.57 88888.00 2023-07-15 02:18:02.000 196 22448.93 148.88 41470.59 88888.00 2023-07-15 02:18:03.000 196 22448.96 148.89 41470.62 88888.00 2023-07-15 02:18:04.000 196 22448.97 148.86 41470.69 88888.00 2023-07-15 02:18:05.000 196 22448.96 148.81 41470.72 47536.53 2023-07-15 02:18:06.000 196 22448.92 148.79 41470.68 88888.00 2023-07-15 02:18:07.000 196 22448.89 148.83 41470.65 88888.00 2023-07-15 02:18:08.000 196 22448.84 148.84 41470.62 88888.00 2023-07-15 02:18:09.000 196 22448.81 148.79 41470.48 88888.00 2023-07-15 02:18:10.000 196 22448.84 148.74 41470.39 47536.54 2023-07-15 02:18:11.000 196 22448.90 148.72 41470.46 88888.00 2023-07-15 02:18:12.000 196 22448.94 148.69 41470.52 88888.00 2023-07-15 02:18:13.000 196 22448.92 148.69 41470.54 88888.00 2023-07-15 02:18:14.000 196 22448.91 148.75 41470.54 88888.00 2023-07-15 02:18:15.000 196 22448.92 148.79 41470.53 47536.60 2023-07-15 02:18:16.000 196 22448.94 148.76 41470.55 88888.00 2023-07-15 02:18:17.000 196 22448.97 148.68 41470.57 88888.00 2023-07-15 02:18:18.000 196 22448.98 148.61 41470.57 88888.00 2023-07-15 02:18:19.000 196 22449.01 148.63 41470.59 88888.00 2023-07-15 02:18:20.000 196 22449.03 148.72 41470.59 47536.58 2023-07-15 02:18:21.000 196 22449.03 148.82 41470.59 88888.00 2023-07-15 02:18:22.000 196 22449.04 148.85 41470.57 88888.00 2023-07-15 02:18:23.000 196 22449.09 148.80 41470.55 88888.00 2023-07-15 02:18:24.000 196 22449.11 148.72 41470.53 88888.00 2023-07-15 02:18:25.000 196 22449.06 148.67 41470.53 47536.60 2023-07-15 02:18:26.000 196 22448.99 148.67 41470.57 88888.00 2023-07-15 02:18:27.000 196 22448.96 148.71 41470.61 88888.00 2023-07-15 02:18:28.000 196 22448.97 148.72 41470.61 88888.00 2023-07-15 02:18:29.000 196 22448.99 148.71 41470.60 88888.00 2023-07-15 02:18:30.000 196 22448.95 148.69 41470.59 47536.58 2023-07-15 02:18:31.000 196 22448.91 148.68 41470.55 88888.00 2023-07-15 02:18:32.000 196 22448.91 148.69 41470.55 88888.00 2023-07-15 02:18:33.000 196 22448.89 148.68 41470.60 88888.00 2023-07-15 02:18:34.000 196 22448.85 148.65 41470.63 88888.00 2023-07-15 02:18:35.000 196 22448.88 148.67 41470.62 47536.57 2023-07-15 02:18:36.000 196 22448.94 148.71 41470.61 88888.00 2023-07-15 02:18:37.000 196 22448.94 148.70 41470.64 88888.00 2023-07-15 02:18:38.000 196 22448.90 148.65 41470.69 88888.00 2023-07-15 02:18:39.000 196 22448.88 148.63 41470.69 88888.00 2023-07-15 02:18:40.000 196 22448.89 148.64 41470.65 47536.60 2023-07-15 02:18:41.000 196 22448.89 148.63 41470.62 88888.00 2023-07-15 02:18:42.000 196 22448.88 148.60 41470.55 88888.00 2023-07-15 02:18:43.000 196 22448.89 148.61 41470.47 88888.00 2023-07-15 02:18:44.000 196 22448.89 148.65 41470.51 88888.00 2023-07-15 02:18:45.000 196 22448.86 148.66 41470.60 47536.56 2023-07-15 02:18:46.000 196 22448.85 148.66 41470.60 88888.00 2023-07-15 02:18:47.000 196 22448.85 148.67 41470.60 88888.00 2023-07-15 02:18:48.000 196 22448.82 148.69 41470.64 88888.00 2023-07-15 02:18:49.000 196 22448.79 148.73 41470.66 88888.00 2023-07-15 02:18:50.000 196 22448.78 148.73 41470.61 47536.53 2023-07-15 02:18:51.000 196 22448.77 148.67 41470.53 88888.00 2023-07-15 02:18:52.000 196 22448.76 148.60 41470.52 88888.00 2023-07-15 02:18:53.000 196 22448.78 148.60 41470.57 88888.00 2023-07-15 02:18:54.000 196 22448.82 148.68 41470.62 88888.00 2023-07-15 02:18:55.000 196 22448.82 148.75 41470.56 47536.54 2023-07-15 02:18:56.000 196 22448.80 148.72 41470.46 88888.00 2023-07-15 02:18:57.000 196 22448.82 148.63 41470.49 88888.00 2023-07-15 02:18:58.000 196 22448.87 148.60 41470.57 88888.00 2023-07-15 02:18:59.000 196 22448.89 148.66 41470.55 88888.00 2023-07-15 02:19:00.000 196 22448.94 148.73 41470.52 47536.52 2023-07-15 02:19:01.000 196 22448.99 148.69 41470.51 88888.00 2023-07-15 02:19:02.000 196 22448.98 148.61 41470.46 88888.00 2023-07-15 02:19:03.000 196 22448.97 148.61 41470.40 88888.00 2023-07-15 02:19:04.000 196 22449.00 148.62 41470.40 88888.00 2023-07-15 02:19:05.000 196 22448.99 148.56 41470.41 47536.56 2023-07-15 02:19:06.000 196 22448.97 148.54 41470.41 88888.00 2023-07-15 02:19:07.000 196 22448.97 148.62 41470.46 88888.00 2023-07-15 02:19:08.000 196 22448.97 148.69 41470.48 88888.00 2023-07-15 02:19:09.000 196 22448.94 148.66 41470.49 88888.00 2023-07-15 02:19:10.000 196 22448.89 148.58 41470.50 47536.52 2023-07-15 02:19:11.000 196 22448.85 148.56 41470.52 88888.00 2023-07-15 02:19:12.000 196 22448.84 148.59 41470.51 88888.00 2023-07-15 02:19:13.000 196 22448.89 148.59 41470.52 88888.00 2023-07-15 02:19:14.000 196 22448.95 148.61 41470.57 88888.00 2023-07-15 02:19:15.000 196 22448.92 148.63 41470.61 47536.52 2023-07-15 02:19:16.000 196 22448.82 148.61 41470.56 88888.00 2023-07-15 02:19:17.000 196 22448.80 148.60 41470.49 88888.00 2023-07-15 02:19:18.000 196 22448.85 148.63 41470.47 88888.00 2023-07-15 02:19:19.000 196 22448.87 148.68 41470.50 88888.00 2023-07-15 02:19:20.000 196 22448.87 148.71 41470.51 47536.51 2023-07-15 02:19:21.000 196 22448.88 148.66 41470.46 88888.00 2023-07-15 02:19:22.000 196 22448.93 148.62 41470.43 88888.00 2023-07-15 02:19:23.000 196 22448.94 148.58 41470.46 88888.00 2023-07-15 02:19:24.000 196 22448.90 148.51 41470.48 88888.00 2023-07-15 02:19:25.000 196 22448.91 148.49 41470.53 47536.51 2023-07-15 02:19:26.000 196 22448.94 148.54 41470.59 88888.00 2023-07-15 02:19:27.000 196 22448.91 148.57 41470.61 88888.00 2023-07-15 02:19:28.000 196 22448.87 148.56 41470.64 88888.00 2023-07-15 02:19:29.000 196 22448.87 148.57 41470.68 88888.00 2023-07-15 02:19:30.000 196 22448.85 148.55 41470.65 47536.54 2023-07-15 02:19:31.000 196 22448.77 148.50 41470.56 88888.00 2023-07-15 02:19:32.000 196 22448.68 148.47 41470.52 88888.00 2023-07-15 02:19:33.000 196 22448.69 148.50 41470.57 88888.00 2023-07-15 02:19:34.000 196 22448.76 148.56 41470.62 88888.00 2023-07-15 02:19:35.000 196 22448.83 148.59 41470.64 47536.52 2023-07-15 02:19:36.000 196 22448.84 148.61 41470.66 88888.00 2023-07-15 02:19:37.000 196 22448.82 148.65 41470.66 88888.00 2023-07-15 02:19:38.000 196 22448.81 148.64 41470.65 88888.00 2023-07-15 02:19:39.000 196 22448.82 148.60 41470.66 88888.00 2023-07-15 02:19:40.000 196 22448.81 148.60 41470.64 47536.51 2023-07-15 02:19:41.000 196 22448.78 148.62 41470.61 88888.00 2023-07-15 02:19:42.000 196 22448.79 148.63 41470.63 88888.00 2023-07-15 02:19:43.000 196 22448.82 148.60 41470.69 88888.00 2023-07-15 02:19:44.000 196 22448.83 148.55 41470.71 88888.00 2023-07-15 02:19:45.000 196 22448.83 148.51 41470.68 47536.55 2023-07-15 02:19:46.000 196 22448.84 148.52 41470.62 88888.00 2023-07-15 02:19:47.000 196 22448.85 148.54 41470.55 88888.00 2023-07-15 02:19:48.000 196 22448.84 148.55 41470.47 88888.00 2023-07-15 02:19:49.000 196 22448.83 148.56 41470.44 88888.00 2023-07-15 02:19:50.000 196 22448.81 148.60 41470.48 47536.52 2023-07-15 02:19:51.000 196 22448.76 148.64 41470.54 88888.00 2023-07-15 02:19:52.000 196 22448.72 148.63 41470.52 88888.00 2023-07-15 02:19:53.000 196 22448.69 148.59 41470.51 88888.00 2023-07-15 02:19:54.000 196 22448.68 148.57 41470.54 88888.00 2023-07-15 02:19:55.000 196 22448.71 148.55 41470.59 47536.55 2023-07-15 02:19:56.000 196 22448.73 148.53 41470.59 88888.00 2023-07-15 02:19:57.000 196 22448.72 148.57 41470.56 88888.00 2023-07-15 02:19:58.000 196 22448.73 148.63 41470.57 88888.00 2023-07-15 02:19:59.000 196 22448.76 148.64 41470.61 88888.00 2023-07-15 02:20:00.000 196 22448.80 148.62 41470.62 47536.50 2023-07-15 02:20:01.000 196 22448.78 148.61 41470.63 88888.00 2023-07-15 02:20:02.000 196 22448.74 148.60 41470.61 88888.00 2023-07-15 02:20:03.000 196 22448.75 148.61 41470.59 88888.00 2023-07-15 02:20:04.000 196 22448.79 148.63 41470.59 88888.00 2023-07-15 02:20:05.000 196 22448.81 148.63 41470.55 47536.51 2023-07-15 02:20:06.000 196 22448.80 148.60 41470.47 88888.00 2023-07-15 02:20:07.000 196 22448.78 148.60 41470.48 88888.00 2023-07-15 02:20:08.000 196 22448.78 148.65 41470.55 88888.00 2023-07-15 02:20:09.000 196 22448.82 148.69 41470.59 88888.00 2023-07-15 02:20:10.000 196 22448.87 148.67 41470.62 47536.57 2023-07-15 02:20:11.000 196 22448.88 148.65 41470.69 88888.00 2023-07-15 02:20:12.000 196 22448.87 148.70 41470.70 88888.00 2023-07-15 02:20:13.000 196 22448.84 148.77 41470.63 88888.00 2023-07-15 02:20:14.000 196 22448.80 148.80 41470.54 88888.00 2023-07-15 02:20:15.000 196 22448.78 148.78 41470.53 47536.53 2023-07-15 02:20:16.000 196 22448.80 148.73 41470.57 88888.00 2023-07-15 02:20:17.000 196 22448.81 148.71 41470.55 88888.00 2023-07-15 02:20:18.000 196 22448.78 148.73 41470.56 88888.00 2023-07-15 02:20:19.000 196 22448.78 148.75 41470.61 88888.00 2023-07-15 02:20:20.000 196 22448.76 148.76 41470.61 47536.54 2023-07-15 02:20:21.000 196 22448.76 148.74 41470.57 88888.00 2023-07-15 02:20:22.000 196 22448.79 148.73 41470.60 88888.00 2023-07-15 02:20:23.000 196 22448.85 148.74 41470.64 88888.00 2023-07-15 02:20:24.000 196 22448.89 148.73 41470.60 88888.00 2023-07-15 02:20:25.000 196 22448.89 148.68 41470.54 47536.54 2023-07-15 02:20:26.000 196 22448.85 148.67 41470.53 88888.00 2023-07-15 02:20:27.000 196 22448.81 148.69 41470.49 88888.00 2023-07-15 02:20:28.000 196 22448.80 148.73 41470.45 88888.00 2023-07-15 02:20:29.000 196 22448.81 148.73 41470.51 88888.00 2023-07-15 02:20:30.000 196 22448.81 148.73 41470.61 47536.58 2023-07-15 02:20:31.000 196 22448.78 148.78 41470.66 88888.00 2023-07-15 02:20:32.000 196 22448.76 148.79 41470.63 88888.00 2023-07-15 02:20:33.000 196 22448.77 148.71 41470.57 88888.00 2023-07-15 02:20:34.000 196 22448.82 148.67 41470.51 88888.00 2023-07-15 02:20:35.000 196 22448.84 148.72 41470.42 47536.56 2023-07-15 02:20:36.000 196 22448.84 148.77 41470.38 88888.00 2023-07-15 02:20:37.000 196 22448.82 148.78 41470.45 88888.00 2023-07-15 02:20:38.000 196 22448.82 148.76 41470.52 88888.00 2023-07-15 02:20:39.000 196 22448.85 148.78 41470.54 88888.00 2023-07-15 02:20:40.000 196 22448.88 148.83 41470.55 47536.52 2023-07-15 02:20:41.000 196 22448.89 148.83 41470.56 88888.00 2023-07-15 02:20:42.000 196 22448.90 148.82 41470.59 88888.00 2023-07-15 02:20:43.000 196 22448.92 148.85 41470.60 88888.00 2023-07-15 02:20:44.000 196 22448.92 148.90 41470.54 88888.00 2023-07-15 02:20:45.000 196 22448.90 148.94 41470.54 47536.55 2023-07-15 02:20:46.000 196 22448.86 148.94 41470.58 88888.00 2023-07-15 02:20:47.000 196 22448.85 148.91 41470.57 88888.00 2023-07-15 02:20:48.000 196 22448.85 148.89 41470.55 88888.00 2023-07-15 02:20:49.000 196 22448.88 148.88 41470.57 88888.00 2023-07-15 02:20:50.000 196 22448.92 148.88 41470.62 47536.56 2023-07-15 02:20:51.000 196 22448.94 148.88 41470.64 88888.00 2023-07-15 02:20:52.000 196 22448.98 148.88 41470.63 88888.00 2023-07-15 02:20:53.000 196 22449.05 148.89 41470.63 88888.00 2023-07-15 02:20:54.000 196 22449.08 148.90 41470.66 88888.00 2023-07-15 02:20:55.000 196 22449.02 148.82 41470.65 47536.56 2023-07-15 02:20:56.000 196 22448.92 148.74 41470.62 88888.00 2023-07-15 02:20:57.000 196 22448.86 148.74 41470.60 88888.00 2023-07-15 02:20:58.000 196 22448.83 148.78 41470.59 88888.00 2023-07-15 02:20:59.000 196 22448.82 148.80 41470.57 88888.00 2023-07-15 02:21:00.000 196 22448.86 148.82 41470.56 47536.56 2023-07-15 02:21:01.000 196 22448.91 148.84 41470.56 88888.00 2023-07-15 02:21:02.000 196 22448.92 148.87 41470.59 88888.00 2023-07-15 02:21:03.000 196 22448.87 148.86 41470.64 88888.00 2023-07-15 02:21:04.000 196 22448.83 148.84 41470.67 88888.00 2023-07-15 02:21:05.000 196 22448.86 148.85 41470.66 47536.60 2023-07-15 02:21:06.000 196 22448.92 148.89 41470.63 88888.00 2023-07-15 02:21:07.000 196 22448.94 148.94 41470.61 88888.00 2023-07-15 02:21:08.000 196 22448.94 148.94 41470.62 88888.00 2023-07-15 02:21:09.000 196 22448.90 148.90 41470.66 88888.00 2023-07-15 02:21:10.000 196 22448.88 148.89 41470.70 47536.62 2023-07-15 02:21:11.000 196 22448.94 148.91 41470.70 88888.00 2023-07-15 02:21:12.000 196 22448.99 148.92 41470.66 88888.00 2023-07-15 02:21:13.000 196 22448.98 148.93 41470.63 88888.00 2023-07-15 02:21:14.000 196 22448.93 148.93 41470.65 88888.00 2023-07-15 02:21:15.000 196 22448.90 148.92 41470.73 47536.58 2023-07-15 02:21:16.000 196 22448.89 148.89 41470.79 88888.00 2023-07-15 02:21:17.000 196 22448.90 148.84 41470.72 88888.00 2023-07-15 02:21:18.000 196 22448.90 148.85 41470.66 88888.00 2023-07-15 02:21:19.000 196 22448.90 148.90 41470.64 88888.00 2023-07-15 02:21:20.000 196 22448.89 148.91 41470.61 47536.61 2023-07-15 02:21:21.000 196 22448.91 148.83 41470.55 88888.00 2023-07-15 02:21:22.000 196 22448.93 148.74 41470.49 88888.00 2023-07-15 02:21:23.000 196 22448.92 148.70 41470.43 88888.00 2023-07-15 02:21:24.000 196 22448.90 148.76 41470.43 88888.00 2023-07-15 02:21:25.000 196 22448.91 148.88 41470.49 47536.63 2023-07-15 02:21:26.000 196 22448.89 148.95 41470.50 88888.00 2023-07-15 02:21:27.000 196 22448.86 148.97 41470.48 88888.00 2023-07-15 02:21:28.000 196 22448.86 149.00 41470.56 88888.00 2023-07-15 02:21:29.000 196 22448.84 149.01 41470.70 88888.00 2023-07-15 02:21:30.000 196 22448.83 148.95 41470.74 47536.64 2023-07-15 02:21:31.000 196 22448.90 148.91 41470.68 88888.00 2023-07-15 02:21:32.000 196 22449.00 148.95 41470.65 88888.00 2023-07-15 02:21:33.000 196 22449.06 148.99 41470.65 88888.00 2023-07-15 02:21:34.000 196 22449.04 148.92 41470.64 88888.00 2023-07-15 02:21:35.000 196 22448.96 148.86 41470.69 47536.67 2023-07-15 02:21:36.000 196 22448.88 148.89 41470.78 88888.00 2023-07-15 02:21:37.000 196 22448.85 148.92 41470.77 88888.00 2023-07-15 02:21:38.000 196 22448.91 148.91 41470.73 88888.00 2023-07-15 02:21:39.000 196 22449.00 148.87 41470.70 88888.00 2023-07-15 02:21:40.000 196 22449.05 148.83 41470.71 47536.64 2023-07-15 02:21:41.000 196 22449.07 148.88 41470.78 88888.00 2023-07-15 02:21:42.000 196 22449.08 148.97 41470.89 88888.00 2023-07-15 02:21:43.000 196 22449.07 149.03 41470.91 88888.00 2023-07-15 02:21:44.000 196 22449.07 149.09 41470.82 88888.00 2023-07-15 02:21:45.000 196 22449.06 149.11 41470.72 47536.66 2023-07-15 02:21:46.000 196 22449.02 149.05 41470.68 88888.00 2023-07-15 02:21:47.000 196 22448.99 148.99 41470.66 88888.00 2023-07-15 02:21:48.000 196 22449.01 148.98 41470.68 88888.00 2023-07-15 02:21:49.000 196 22449.03 148.99 41470.73 88888.00 2023-07-15 02:21:50.000 196 22449.01 149.00 41470.71 47536.72 2023-07-15 02:21:51.000 196 22449.03 149.04 41470.67 88888.00 2023-07-15 02:21:52.000 196 22449.10 149.06 41470.67 88888.00 2023-07-15 02:21:53.000 196 22449.12 149.01 41470.62 88888.00 2023-07-15 02:21:54.000 196 22449.05 148.94 41470.46 88888.00 2023-07-15 02:21:55.000 196 22449.00 148.92 41470.38 47536.68 2023-07-15 02:21:56.000 196 22449.02 148.93 41470.47 88888.00 2023-07-15 02:21:57.000 196 22449.06 148.93 41470.63 88888.00 2023-07-15 02:21:58.000 196 22449.06 148.92 41470.69 88888.00 2023-07-15 02:21:59.000 196 22449.06 148.94 41470.68 88888.00 2023-07-15 02:22:00.000 196 22449.07 149.00 41470.68 47536.73 2023-07-15 02:22:01.000 196 22449.06 149.01 41470.62 88888.00 2023-07-15 02:22:02.000 196 22449.01 148.94 41470.51 88888.00 2023-07-15 02:22:03.000 196 22449.03 148.88 41470.49 88888.00 2023-07-15 02:22:04.000 196 22449.10 148.88 41470.56 88888.00 2023-07-15 02:22:05.000 196 22449.13 148.87 41470.65 47536.72 2023-07-15 02:22:06.000 196 22449.12 148.86 41470.69 88888.00 2023-07-15 02:22:07.000 196 22449.13 148.89 41470.70 88888.00 2023-07-15 02:22:08.000 196 22449.19 148.96 41470.72 88888.00 2023-07-15 02:22:09.000 196 22449.25 149.01 41470.71 88888.00 2023-07-15 02:22:10.000 196 22449.22 148.97 41470.65 47536.75 2023-07-15 02:22:11.000 196 22449.15 148.90 41470.60 88888.00 2023-07-15 02:22:12.000 196 22449.13 148.87 41470.52 88888.00 2023-07-15 02:22:13.000 196 22449.15 148.88 41470.46 88888.00 2023-07-15 02:22:14.000 196 22449.19 148.93 41470.55 88888.00 2023-07-15 02:22:15.000 196 22449.21 149.00 41470.67 47536.77 2023-07-15 02:22:16.000 196 22449.22 149.01 41470.69 88888.00 2023-07-15 02:22:17.000 196 22449.28 149.00 41470.68 88888.00 2023-07-15 02:22:18.000 196 22449.31 148.98 41470.67 88888.00 2023-07-15 02:22:19.000 196 22449.27 148.93 41470.66 88888.00 2023-07-15 02:22:20.000 196 22449.22 148.85 41470.69 47536.79 2023-07-15 02:22:21.000 196 22449.19 148.83 41470.73 88888.00 2023-07-15 02:22:22.000 196 22449.20 148.91 41470.78 88888.00 2023-07-15 02:22:23.000 196 22449.23 148.96 41470.82 88888.00 2023-07-15 02:22:24.000 196 22449.26 148.88 41470.82 88888.00 2023-07-15 02:22:25.000 196 22449.28 148.82 41470.80 47536.84 2023-07-15 02:22:26.000 196 22449.28 148.82 41470.76 88888.00 2023-07-15 02:22:27.000 196 22449.29 148.81 41470.70 88888.00 2023-07-15 02:22:28.000 196 22449.27 148.82 41470.68 88888.00 2023-07-15 02:22:29.000 196 22449.24 148.84 41470.68 88888.00 2023-07-15 02:22:30.000 196 22449.24 148.83 41470.66 47536.82 2023-07-15 02:22:31.000 196 22449.30 148.84 41470.71 88888.00 2023-07-15 02:22:32.000 196 22449.33 148.89 41470.83 88888.00 2023-07-15 02:22:33.000 196 22449.35 148.96 41470.87 88888.00 2023-07-15 02:22:34.000 196 22449.34 148.98 41470.75 88888.00 2023-07-15 02:22:35.000 196 22449.32 148.95 41470.63 47536.87 2023-07-15 02:22:36.000 196 22449.32 148.89 41470.66 88888.00 2023-07-15 02:22:37.000 196 22449.35 148.83 41470.77 88888.00 2023-07-15 02:22:38.000 196 22449.40 148.83 41470.85 88888.00 2023-07-15 02:22:39.000 196 22449.45 148.88 41470.86 88888.00 2023-07-15 02:22:40.000 196 22449.46 148.89 41470.86 47536.89 2023-07-15 02:22:41.000 196 22449.47 148.86 41470.86 88888.00 2023-07-15 02:22:42.000 196 22449.48 148.84 41470.84 88888.00 2023-07-15 02:22:43.000 196 22449.48 148.85 41470.84 88888.00 2023-07-15 02:22:44.000 196 22449.48 148.88 41470.87 88888.00 2023-07-15 02:22:45.000 196 22449.49 148.88 41470.89 47536.91 2023-07-15 02:22:46.000 196 22449.48 148.87 41470.83 88888.00 2023-07-15 02:22:47.000 196 22449.48 148.92 41470.77 88888.00 2023-07-15 02:22:48.000 196 22449.50 148.99 41470.82 88888.00 2023-07-15 02:22:49.000 196 22449.49 148.95 41470.90 88888.00 2023-07-15 02:22:50.000 196 22449.47 148.86 41470.89 47536.94 2023-07-15 02:22:51.000 196 22449.47 148.82 41470.79 88888.00 2023-07-15 02:22:52.000 196 22449.45 148.81 41470.68 88888.00 2023-07-15 02:22:53.000 196 22449.44 148.79 41470.68 88888.00 2023-07-15 02:22:54.000 196 22449.46 148.81 41470.71 88888.00 2023-07-15 02:22:55.000 196 22449.49 148.86 41470.71 47536.96 2023-07-15 02:22:56.000 196 22449.51 148.90 41470.71 88888.00 2023-07-15 02:22:57.000 196 22449.50 148.88 41470.69 88888.00 2023-07-15 02:22:58.000 196 22449.47 148.86 41470.64 88888.00 2023-07-15 02:22:59.000 196 22449.46 148.89 41470.61 88888.00 2023-07-15 02:23:00.000 196 22449.48 148.93 41470.63 47536.97 2023-07-15 02:23:01.000 196 22449.51 148.96 41470.66 88888.00 2023-07-15 02:23:02.000 196 22449.52 148.92 41470.66 88888.00 2023-07-15 02:23:03.000 196 22449.54 148.87 41470.66 88888.00 2023-07-15 02:23:04.000 196 22449.60 148.90 41470.66 88888.00 2023-07-15 02:23:05.000 196 22449.63 148.96 41470.67 47536.94 2023-07-15 02:23:06.000 196 22449.64 148.97 41470.70 88888.00 2023-07-15 02:23:07.000 196 22449.65 148.93 41470.74 88888.00 2023-07-15 02:23:08.000 196 22449.62 148.92 41470.77 88888.00 2023-07-15 02:23:09.000 196 22449.56 148.89 41470.73 88888.00 2023-07-15 02:23:10.000 196 22449.51 148.79 41470.61 47537.00 2023-07-15 02:23:11.000 196 22449.48 148.71 41470.54 88888.00 2023-07-15 02:23:12.000 196 22449.48 148.78 41470.66 88888.00 2023-07-15 02:23:13.000 196 22449.52 148.89 41470.76 88888.00 2023-07-15 02:23:14.000 196 22449.54 148.90 41470.75 88888.00 2023-07-15 02:23:15.000 196 22449.53 148.83 41470.77 47536.97 2023-07-15 02:23:16.000 196 22449.52 148.76 41470.81 88888.00 2023-07-15 02:23:17.000 196 22449.48 148.71 41470.81 88888.00 2023-07-15 02:23:18.000 196 22449.47 148.70 41470.82 88888.00 2023-07-15 02:23:19.000 196 22449.52 148.79 41470.85 88888.00 2023-07-15 02:23:20.000 196 22449.55 148.90 41470.81 47537.01 2023-07-15 02:23:21.000 196 22449.53 148.90 41470.73 88888.00 2023-07-15 02:23:22.000 196 22449.53 148.84 41470.73 88888.00 2023-07-15 02:23:23.000 196 22449.52 148.86 41470.81 88888.00 2023-07-15 02:23:24.000 196 22449.53 148.87 41470.85 88888.00 2023-07-15 02:23:25.000 196 22449.60 148.79 41470.82 47536.98 2023-07-15 02:23:26.000 196 22449.65 148.75 41470.78 88888.00 2023-07-15 02:23:27.000 196 22449.65 148.78 41470.75 88888.00 2023-07-15 02:23:28.000 196 22449.66 148.78 41470.73 88888.00 2023-07-15 02:23:29.000 196 22449.69 148.77 41470.76 88888.00 2023-07-15 02:23:30.000 196 22449.68 148.81 41470.81 47536.99 2023-07-15 02:23:31.000 196 22449.65 148.88 41470.80 88888.00 2023-07-15 02:23:32.000 196 22449.65 148.90 41470.79 88888.00 2023-07-15 02:23:33.000 196 22449.66 148.83 41470.81 88888.00 2023-07-15 02:23:34.000 196 22449.67 148.76 41470.79 88888.00 2023-07-15 02:23:35.000 196 22449.69 148.76 41470.77 47537.01 2023-07-15 02:23:36.000 196 22449.71 148.81 41470.76 88888.00 2023-07-15 02:23:37.000 196 22449.68 148.84 41470.77 88888.00 2023-07-15 02:23:38.000 196 22449.61 148.82 41470.78 88888.00 2023-07-15 02:23:39.000 196 22449.58 148.84 41470.77 88888.00 2023-07-15 02:23:40.000 196 22449.63 148.89 41470.80 47537.02 2023-07-15 02:23:41.000 196 22449.62 148.89 41470.83 88888.00 2023-07-15 02:23:42.000 196 22449.55 148.84 41470.83 88888.00 2023-07-15 02:23:43.000 196 22449.53 148.80 41470.82 88888.00 2023-07-15 02:23:44.000 196 22449.61 148.79 41470.82 88888.00 2023-07-15 02:23:45.000 196 22449.68 148.81 41470.84 47537.05 2023-07-15 02:23:46.000 196 22449.65 148.80 41470.83 88888.00 2023-07-15 02:23:47.000 196 22449.58 148.82 41470.77 88888.00 2023-07-15 02:23:48.000 196 22449.57 148.85 41470.78 88888.00 2023-07-15 02:23:49.000 196 22449.59 148.84 41470.82 88888.00 2023-07-15 02:23:50.000 196 22449.57 148.80 41470.79 47536.99 2023-07-15 02:23:51.000 196 22449.52 148.77 41470.74 88888.00 2023-07-15 02:23:52.000 196 22449.49 148.76 41470.75 88888.00 2023-07-15 02:23:53.000 196 22449.52 148.82 41470.77 88888.00 2023-07-15 02:23:54.000 196 22449.55 148.91 41470.79 88888.00 2023-07-15 02:23:55.000 196 22449.56 148.96 41470.81 47537.01 2023-07-15 02:23:56.000 196 22449.55 148.97 41470.80 88888.00 2023-07-15 02:23:57.000 196 22449.53 148.98 41470.76 88888.00 2023-07-15 02:23:58.000 196 22449.52 149.00 41470.73 88888.00 2023-07-15 02:23:59.000 196 22449.54 148.99 41470.72 88888.00 2023-07-15 02:24:00.000 196 22449.54 148.92 41470.66 47537.01 2023-07-15 02:24:01.000 196 22449.52 148.91 41470.62 88888.00 2023-07-15 02:24:02.000 196 22449.52 148.96 41470.67 88888.00 2023-07-15 02:24:03.000 196 22449.55 148.95 41470.79 88888.00 2023-07-15 02:24:04.000 196 22449.60 148.90 41470.90 88888.00 2023-07-15 02:24:05.000 196 22449.66 148.85 41470.95 47537.02 2023-07-15 02:24:06.000 196 22449.66 148.81 41470.86 88888.00 2023-07-15 02:24:07.000 196 22449.62 148.81 41470.77 88888.00 2023-07-15 02:24:08.000 196 22449.60 148.84 41470.79 88888.00 2023-07-15 02:24:09.000 196 22449.61 148.85 41470.81 88888.00 2023-07-15 02:24:10.000 196 22449.65 148.88 41470.79 47537.02 2023-07-15 02:24:11.000 196 22449.64 148.95 41470.80 88888.00 2023-07-15 02:24:12.000 196 22449.62 148.99 41470.82 88888.00 2023-07-15 02:24:13.000 196 22449.65 148.96 41470.80 88888.00 2023-07-15 02:24:14.000 196 22449.73 148.96 41470.79 88888.00 2023-07-15 02:24:15.000 196 22449.79 149.05 41470.82 47536.99 2023-07-15 02:24:16.000 196 22449.77 149.09 41470.82 88888.00 2023-07-15 02:24:17.000 196 22449.70 149.07 41470.78 88888.00 2023-07-15 02:24:18.000 196 22449.64 149.04 41470.73 88888.00 2023-07-15 02:24:19.000 196 22449.59 149.05 41470.75 88888.00 2023-07-15 02:24:20.000 196 22449.58 149.06 41470.79 47537.03 2023-07-15 02:24:21.000 196 22449.60 149.06 41470.80 88888.00 2023-07-15 02:24:22.000 196 22449.62 149.06 41470.84 88888.00 2023-07-15 02:24:23.000 196 22449.63 149.03 41470.91 88888.00 2023-07-15 02:24:24.000 196 22449.61 148.97 41470.88 88888.00 2023-07-15 02:24:25.000 196 22449.58 148.99 41470.82 47537.01 2023-07-15 02:24:26.000 196 22449.55 149.07 41470.83 88888.00 2023-07-15 02:24:27.000 196 22449.54 149.14 41470.84 88888.00 2023-07-15 02:24:28.000 196 22449.55 149.19 41470.82 88888.00 2023-07-15 02:24:29.000 196 22449.56 149.25 41470.80 88888.00 2023-07-15 02:24:30.000 196 22449.58 149.25 41470.81 47537.02 2023-07-15 02:24:31.000 196 22449.57 149.20 41470.81 88888.00 2023-07-15 02:24:32.000 196 22449.53 149.15 41470.79 88888.00 2023-07-15 02:24:33.000 196 22449.51 149.12 41470.80 88888.00 2023-07-15 02:24:34.000 196 22449.56 149.11 41470.81 88888.00 2023-07-15 02:24:35.000 196 22449.62 149.12 41470.82 47537.05 2023-07-15 02:24:36.000 196 22449.60 149.17 41470.85 88888.00 2023-07-15 02:24:37.000 196 22449.60 149.18 41470.90 88888.00 2023-07-15 02:24:38.000 196 22449.64 149.12 41470.91 88888.00 2023-07-15 02:24:39.000 196 22449.66 149.07 41470.89 88888.00 2023-07-15 02:24:40.000 196 22449.67 149.09 41470.86 47537.02 2023-07-15 02:24:41.000 196 22449.70 149.13 41470.87 88888.00 2023-07-15 02:24:42.000 196 22449.71 149.12 41470.89 88888.00 2023-07-15 02:24:43.000 196 22449.69 149.09 41470.86 88888.00 2023-07-15 02:24:44.000 196 22449.66 149.07 41470.82 88888.00 2023-07-15 02:24:45.000 196 22449.65 149.06 41470.85 47537.07 2023-07-15 02:24:46.000 196 22449.67 149.05 41470.92 88888.00 2023-07-15 02:24:47.000 196 22449.66 149.04 41470.95 88888.00 2023-07-15 02:24:48.000 196 22449.60 149.03 41470.94 88888.00 2023-07-15 02:24:49.000 196 22449.56 149.00 41470.88 88888.00 2023-07-15 02:24:50.000 196 22449.55 148.98 41470.79 47537.06 2023-07-15 02:24:51.000 196 22449.55 148.94 41470.74 88888.00 2023-07-15 02:24:52.000 196 22449.55 148.91 41470.73 88888.00 2023-07-15 02:24:53.000 196 22449.57 148.92 41470.79 88888.00 2023-07-15 02:24:54.000 196 22449.58 148.97 41470.89 88888.00 2023-07-15 02:24:55.000 196 22449.58 149.03 41470.97 47537.07 2023-07-15 02:24:56.000 196 22449.61 149.07 41470.98 88888.00 2023-07-15 02:24:57.000 196 22449.62 149.09 41470.98 88888.00 2023-07-15 02:24:58.000 196 22449.62 149.12 41470.99 88888.00 2023-07-15 02:24:59.000 196 22449.61 149.12 41470.96 88888.00 2023-07-15 02:25:00.000 196 22449.60 149.06 41470.88 47537.08 2023-07-15 02:25:01.000 196 22449.61 149.01 41470.86 88888.00 2023-07-15 02:25:02.000 196 22449.68 149.04 41470.93 88888.00 2023-07-15 02:25:03.000 196 22449.75 149.11 41470.98 88888.00 2023-07-15 02:25:04.000 196 22449.81 149.11 41470.97 88888.00 2023-07-15 02:25:05.000 196 22449.81 149.06 41470.94 47537.10 2023-07-15 02:25:06.000 196 22449.77 149.08 41470.94 88888.00 2023-07-15 02:25:07.000 196 22449.72 149.12 41470.92 88888.00 2023-07-15 02:25:08.000 196 22449.71 149.08 41470.89 88888.00 2023-07-15 02:25:09.000 196 22449.69 149.00 41470.86 88888.00 2023-07-15 02:25:10.000 196 22449.65 148.97 41470.84 47537.11 2023-07-15 02:25:11.000 196 22449.62 148.97 41470.82 88888.00 2023-07-15 02:25:12.000 196 22449.65 148.99 41470.82 88888.00 2023-07-15 02:25:13.000 196 22449.70 149.03 41470.87 88888.00 2023-07-15 02:25:14.000 196 22449.70 149.07 41470.91 88888.00 2023-07-15 02:25:15.000 196 22449.74 149.08 41470.88 47537.11 2023-07-15 02:25:16.000 196 22449.81 149.10 41470.81 88888.00 2023-07-15 02:25:17.000 196 22449.80 149.12 41470.81 88888.00 2023-07-15 02:25:18.000 196 22449.77 149.14 41470.85 88888.00 2023-07-15 02:25:19.000 196 22449.81 149.11 41470.84 88888.00 2023-07-15 02:25:20.000 196 22449.86 149.08 41470.86 47537.14 2023-07-15 02:25:21.000 196 22449.88 149.09 41470.91 88888.00 2023-07-15 02:25:22.000 196 22449.86 149.12 41470.91 88888.00 2023-07-15 02:25:23.000 196 22449.87 149.10 41470.88 88888.00 2023-07-15 02:25:24.000 196 22449.88 149.04 41470.87 88888.00 2023-07-15 02:25:25.000 196 22449.88 149.04 41470.90 47537.14 2023-07-15 02:25:26.000 196 22449.90 149.09 41470.92 88888.00 2023-07-15 02:25:27.000 196 22449.91 149.08 41470.91 88888.00 2023-07-15 02:25:28.000 196 22449.92 149.04 41470.89 88888.00 2023-07-15 02:25:29.000 196 22449.92 149.02 41470.91 88888.00 2023-07-15 02:25:30.000 196 22449.93 149.01 41470.91 47537.18 2023-07-15 02:25:31.000 196 22449.92 149.00 41470.89 88888.00 2023-07-15 02:25:32.000 196 22449.91 149.01 41470.89 88888.00 2023-07-15 02:25:33.000 196 22449.91 149.02 41470.91 88888.00 2023-07-15 02:25:34.000 196 22449.89 149.02 41470.92 88888.00 2023-07-15 02:25:35.000 196 22449.84 149.02 41470.86 47537.19 2023-07-15 02:25:36.000 196 22449.82 149.01 41470.83 88888.00 2023-07-15 02:25:37.000 196 22449.88 148.99 41470.86 88888.00 2023-07-15 02:25:38.000 196 22449.92 148.93 41470.87 88888.00 2023-07-15 02:25:39.000 196 22449.93 148.89 41470.88 88888.00 2023-07-15 02:25:40.000 196 22449.91 148.90 41470.89 47537.17 2023-07-15 02:25:41.000 196 22449.87 148.96 41470.90 88888.00 2023-07-15 02:25:42.000 196 22449.85 149.05 41470.89 88888.00 2023-07-15 02:25:43.000 196 22449.90 149.10 41470.88 88888.00 2023-07-15 02:25:44.000 196 22449.95 149.07 41470.88 88888.00 2023-07-15 02:25:45.000 196 22449.97 149.02 41470.89 47537.18 2023-07-15 02:25:46.000 196 22449.93 149.01 41470.88 88888.00 2023-07-15 02:25:47.000 196 22449.86 148.99 41470.83 88888.00 2023-07-15 02:25:48.000 196 22449.82 148.96 41470.77 88888.00 2023-07-15 02:25:49.000 196 22449.89 148.92 41470.70 88888.00 2023-07-15 02:25:50.000 196 22449.97 148.93 41470.71 47537.17 2023-07-15 02:25:51.000 196 22449.99 148.93 41470.82 88888.00 2023-07-15 02:25:52.000 196 22449.92 148.91 41470.88 88888.00 2023-07-15 02:25:53.000 196 22449.84 148.96 41470.85 88888.00 2023-07-15 02:25:54.000 196 22449.81 149.04 41470.82 88888.00 2023-07-15 02:25:55.000 196 22449.83 149.07 41470.81 47537.20 2023-07-15 02:25:56.000 196 22449.89 149.08 41470.83 88888.00 2023-07-15 02:25:57.000 196 22449.95 149.09 41470.86 88888.00 2023-07-15 02:25:58.000 196 22449.97 149.08 41470.86 88888.00 2023-07-15 02:25:59.000 196 22449.94 149.04 41470.81 88888.00 2023-07-15 02:26:00.000 196 22449.89 149.01 41470.75 47537.16 2023-07-15 02:26:01.000 196 22449.87 148.99 41470.73 88888.00 2023-07-15 02:26:02.000 196 22449.93 149.02 41470.76 88888.00 2023-07-15 02:26:03.000 196 22450.00 149.08 41470.82 88888.00 2023-07-15 02:26:04.000 196 22450.05 149.13 41470.88 88888.00 2023-07-15 02:26:05.000 196 22450.09 149.14 41470.91 47537.19 2023-07-15 02:26:06.000 196 22450.06 149.09 41470.89 88888.00 2023-07-15 02:26:07.000 196 22449.96 149.05 41470.88 88888.00 2023-07-15 02:26:08.000 196 22449.93 149.05 41470.89 88888.00 2023-07-15 02:26:09.000 196 22449.99 149.03 41470.89 88888.00 2023-07-15 02:26:10.000 196 22450.07 148.98 41470.84 47537.18 2023-07-15 02:26:11.000 196 22450.06 148.91 41470.83 88888.00 2023-07-15 02:26:12.000 196 22449.99 148.85 41470.88 88888.00 2023-07-15 02:26:13.000 196 22449.92 148.87 41470.93 88888.00 2023-07-15 02:26:14.000 196 22449.90 148.93 41470.95 88888.00 2023-07-15 02:26:15.000 196 22449.90 148.99 41470.94 47537.18 2023-07-15 02:26:16.000 196 22449.89 149.01 41470.94 88888.00 2023-07-15 02:26:17.000 196 22449.91 148.99 41470.92 88888.00 2023-07-15 02:26:18.000 196 22449.93 148.98 41470.90 88888.00 2023-07-15 02:26:19.000 196 22449.91 149.00 41470.86 88888.00 2023-07-15 02:26:20.000 196 22449.89 148.98 41470.82 47537.19 2023-07-15 02:26:21.000 196 22449.91 148.95 41470.84 88888.00 2023-07-15 02:26:22.000 196 22449.95 148.97 41470.88 88888.00 2023-07-15 02:26:23.000 196 22449.94 148.99 41470.87 88888.00 2023-07-15 02:26:24.000 196 22449.92 148.99 41470.83 88888.00 2023-07-15 02:26:25.000 196 22449.92 148.96 41470.76 47537.14 2023-07-15 02:26:26.000 196 22449.92 148.90 41470.69 88888.00 2023-07-15 02:26:27.000 196 22449.96 148.90 41470.77 88888.00 2023-07-15 02:26:28.000 196 22449.98 148.94 41470.91 88888.00 2023-07-15 02:26:29.000 196 22449.95 149.00 41470.97 88888.00 2023-07-15 02:26:30.000 196 22449.90 149.01 41470.96 47537.16 2023-07-15 02:26:31.000 196 22449.84 148.95 41470.87 88888.00 2023-07-15 02:26:32.000 196 22449.83 148.90 41470.75 88888.00 2023-07-15 02:26:33.000 196 22449.85 148.94 41470.69 88888.00 2023-07-15 02:26:34.000 196 22449.84 148.94 41470.72 88888.00 2023-07-15 02:26:35.000 196 22449.80 148.89 41470.79 47537.14 2023-07-15 02:26:36.000 196 22449.74 148.89 41470.85 88888.00 2023-07-15 02:26:37.000 196 22449.72 148.91 41470.89 88888.00 2023-07-15 02:26:38.000 196 22449.77 148.94 41470.90 88888.00 2023-07-15 02:26:39.000 196 22449.81 148.92 41470.84 88888.00 2023-07-15 02:26:40.000 196 22449.77 148.85 41470.76 47537.13 2023-07-15 02:26:41.000 196 22449.73 148.84 41470.77 88888.00 2023-07-15 02:26:42.000 196 22449.68 148.88 41470.81 88888.00 2023-07-15 02:26:43.000 196 22449.62 148.88 41470.80 88888.00 2023-07-15 02:26:44.000 196 22449.66 148.87 41470.78 88888.00 2023-07-15 02:26:45.000 196 22449.75 148.88 41470.81 47537.16 2023-07-15 02:26:46.000 196 22449.81 148.93 41470.84 88888.00 2023-07-15 02:26:47.000 196 22449.80 148.95 41470.85 88888.00 2023-07-15 02:26:48.000 196 22449.78 148.89 41470.83 88888.00 2023-07-15 02:26:49.000 196 22449.79 148.84 41470.86 88888.00 2023-07-15 02:26:50.000 196 22449.80 148.87 41470.86 47537.13 2023-07-15 02:26:51.000 196 22449.77 148.89 41470.78 88888.00 2023-07-15 02:26:52.000 196 22449.75 148.91 41470.78 88888.00 2023-07-15 02:26:53.000 196 22449.76 148.94 41470.86 88888.00 2023-07-15 02:26:54.000 196 22449.76 148.93 41470.88 88888.00 2023-07-15 02:26:55.000 196 22449.73 148.88 41470.85 47537.13 2023-07-15 02:26:56.000 196 22449.69 148.86 41470.86 88888.00 2023-07-15 02:26:57.000 196 22449.69 148.88 41470.87 88888.00 2023-07-15 02:26:58.000 196 22449.71 148.87 41470.81 88888.00 2023-07-15 02:26:59.000 196 22449.74 148.84 41470.72 88888.00 2023-07-15 02:27:00.000 196 22449.79 148.84 41470.68 47537.13 2023-07-15 02:27:01.000 196 22449.81 148.85 41470.68 88888.00 2023-07-15 02:27:02.000 196 22449.78 148.87 41470.69 88888.00 2023-07-15 02:27:03.000 196 22449.75 148.89 41470.72 88888.00 2023-07-15 02:27:04.000 196 22449.76 148.87 41470.74 88888.00 2023-07-15 02:27:05.000 196 22449.75 148.87 41470.74 47537.15 2023-07-15 02:27:06.000 196 22449.72 148.89 41470.73 88888.00 2023-07-15 02:27:07.000 196 22449.70 148.85 41470.72 88888.00 2023-07-15 02:27:08.000 196 22449.73 148.86 41470.74 88888.00 2023-07-15 02:27:09.000 196 22449.80 148.95 41470.82 88888.00 2023-07-15 02:27:10.000 196 22449.82 148.96 41470.85 47537.15 2023-07-15 02:27:11.000 196 22449.81 148.90 41470.82 88888.00 2023-07-15 02:27:12.000 196 22449.83 148.91 41470.85 88888.00 2023-07-15 02:27:13.000 196 22449.85 148.95 41470.91 88888.00 2023-07-15 02:27:14.000 196 22449.82 148.92 41470.88 88888.00 2023-07-15 02:27:15.000 196 22449.78 148.86 41470.81 47537.12 2023-07-15 02:27:16.000 196 22449.78 148.86 41470.81 88888.00 2023-07-15 02:27:17.000 196 22449.81 148.91 41470.85 88888.00 2023-07-15 02:27:18.000 196 22449.81 148.96 41470.83 88888.00 2023-07-15 02:27:19.000 196 22449.80 149.02 41470.84 88888.00 2023-07-15 02:27:20.000 196 22449.80 149.03 41470.88 47537.16 2023-07-15 02:27:21.000 196 22449.77 148.98 41470.86 88888.00 2023-07-15 02:27:22.000 196 22449.72 148.91 41470.77 88888.00 2023-07-15 02:27:23.000 196 22449.67 148.88 41470.72 88888.00 2023-07-15 02:27:24.000 196 22449.65 148.88 41470.76 88888.00 2023-07-15 02:27:25.000 196 22449.72 148.90 41470.85 47537.16 2023-07-15 02:27:26.000 196 22449.82 148.94 41470.91 88888.00 2023-07-15 02:27:27.000 196 22449.85 149.00 41470.91 88888.00 2023-07-15 02:27:28.000 196 22449.85 149.02 41470.90 88888.00 2023-07-15 02:27:29.000 196 22449.87 148.95 41470.84 88888.00 2023-07-15 02:27:30.000 196 22449.83 148.91 41470.78 47537.16 2023-07-15 02:27:31.000 196 22449.78 148.94 41470.82 88888.00 2023-07-15 02:27:32.000 196 22449.80 148.95 41470.90 88888.00 2023-07-15 02:27:33.000 196 22449.86 148.95 41470.93 88888.00 2023-07-15 02:27:34.000 196 22449.91 148.97 41470.89 88888.00 2023-07-15 02:27:35.000 196 22449.93 149.00 41470.82 47537.13 2023-07-15 02:27:36.000 196 22449.92 149.05 41470.81 88888.00 2023-07-15 02:27:37.000 196 22449.90 149.05 41470.85 88888.00 2023-07-15 02:27:38.000 196 22449.88 148.99 41470.89 88888.00 2023-07-15 02:27:39.000 196 22449.85 148.91 41470.90 88888.00 2023-07-15 02:27:40.000 196 22449.85 148.90 41470.88 47537.14 2023-07-15 02:27:41.000 196 22449.87 148.94 41470.85 88888.00 2023-07-15 02:27:42.000 196 22449.90 149.00 41470.85 88888.00 2023-07-15 02:27:43.000 196 22449.90 149.03 41470.85 88888.00 2023-07-15 02:27:44.000 196 22449.88 149.03 41470.91 88888.00 2023-07-15 02:27:45.000 196 22449.85 148.99 41470.99 47537.15 2023-07-15 02:27:46.000 196 22449.83 148.95 41470.98 88888.00 2023-07-15 02:27:47.000 196 22449.81 148.93 41470.89 88888.00 2023-07-15 02:27:48.000 196 22449.81 148.92 41470.82 88888.00 2023-07-15 02:27:49.000 196 22449.82 148.93 41470.86 88888.00 2023-07-15 02:27:50.000 196 22449.86 148.97 41470.97 47537.14 2023-07-15 02:27:51.000 196 22449.89 149.05 41470.98 88888.00 2023-07-15 02:27:52.000 196 22449.90 149.12 41470.93 88888.00 2023-07-15 02:27:53.000 196 22449.91 149.11 41470.90 88888.00 2023-07-15 02:27:54.000 196 22449.90 149.03 41470.90 88888.00 2023-07-15 02:27:55.000 196 22449.89 148.97 41470.88 47537.17 2023-07-15 02:27:56.000 196 22449.86 149.00 41470.84 88888.00 2023-07-15 02:27:57.000 196 22449.85 149.06 41470.82 88888.00 2023-07-15 02:27:58.000 196 22449.87 149.09 41470.86 88888.00 2023-07-15 02:27:59.000 196 22449.89 149.10 41470.93 88888.00 2023-07-15 02:28:00.000 196 22449.89 149.09 41470.98 47537.16 2023-07-15 02:28:01.000 196 22449.86 149.04 41471.00 88888.00 2023-07-15 02:28:02.000 196 22449.83 148.97 41470.99 88888.00 2023-07-15 02:28:03.000 196 22449.85 148.95 41470.99 88888.00 2023-07-15 02:28:04.000 196 22449.91 148.98 41471.00 88888.00 2023-07-15 02:28:05.000 196 22449.95 149.00 41470.94 47537.18 2023-07-15 02:28:06.000 196 22449.97 149.05 41470.90 88888.00 2023-07-15 02:28:07.000 196 22449.98 149.11 41470.93 88888.00 2023-07-15 02:28:08.000 196 22449.98 149.11 41470.95 88888.00 2023-07-15 02:28:09.000 196 22450.00 149.05 41470.96 88888.00 2023-07-15 02:28:10.000 196 22450.01 148.97 41470.95 47537.18 2023-07-15 02:28:11.000 196 22450.02 148.93 41470.90 88888.00 2023-07-15 02:28:12.000 196 22450.01 148.97 41470.85 88888.00 2023-07-15 02:28:13.000 196 22449.95 149.03 41470.81 88888.00 2023-07-15 02:28:14.000 196 22449.93 149.04 41470.81 88888.00 2023-07-15 02:28:15.000 196 22449.95 149.01 41470.85 47537.20 2023-07-15 02:28:16.000 196 22449.97 149.00 41470.84 88888.00 2023-07-15 02:28:17.000 196 22449.98 149.00 41470.81 88888.00 2023-07-15 02:28:18.000 196 22449.99 148.99 41470.82 88888.00 2023-07-15 02:28:19.000 196 22449.99 148.99 41470.83 88888.00 2023-07-15 02:28:20.000 196 22449.98 149.01 41470.81 47537.18 2023-07-15 02:28:21.000 196 22449.95 149.04 41470.86 88888.00 2023-07-15 02:28:22.000 196 22449.95 149.06 41470.95 88888.00 2023-07-15 02:28:23.000 196 22450.01 149.09 41471.02 88888.00 2023-07-15 02:28:24.000 196 22450.05 149.13 41471.02 88888.00 2023-07-15 02:28:25.000 196 22450.02 149.11 41470.99 47537.19 2023-07-15 02:28:26.000 196 22449.93 149.06 41470.99 88888.00 2023-07-15 02:28:27.000 196 22449.85 149.06 41470.99 88888.00 2023-07-15 02:28:28.000 196 22449.86 149.09 41470.98 88888.00 2023-07-15 02:28:29.000 196 22449.93 149.12 41471.00 88888.00 2023-07-15 02:28:30.000 196 22449.94 149.12 41471.04 47537.19 2023-07-15 02:28:31.000 196 22449.89 149.10 41471.08 88888.00 2023-07-15 02:28:32.000 196 22449.87 149.07 41471.10 88888.00 2023-07-15 02:28:33.000 196 22449.91 149.08 41471.04 88888.00 2023-07-15 02:28:34.000 196 22449.92 149.13 41470.95 88888.00 2023-07-15 02:28:35.000 196 22449.91 149.14 41470.94 47537.19 2023-07-15 02:28:36.000 196 22449.86 149.08 41470.96 88888.00 2023-07-15 02:28:37.000 196 22449.79 149.02 41470.91 88888.00 2023-07-15 02:28:38.000 196 22449.77 149.00 41470.88 88888.00 2023-07-15 02:28:39.000 196 22449.82 149.01 41470.93 88888.00 2023-07-15 02:28:40.000 196 22449.86 149.05 41470.97 47537.18 2023-07-15 02:28:41.000 196 22449.88 149.09 41470.94 88888.00 2023-07-15 02:28:42.000 196 22449.91 149.08 41470.91 88888.00 2023-07-15 02:28:43.000 196 22449.93 149.06 41470.95 88888.00 2023-07-15 02:28:44.000 196 22449.91 149.03 41470.98 88888.00 2023-07-15 02:28:45.000 196 22449.88 149.03 41470.98 47537.19 2023-07-15 02:28:46.000 196 22449.85 149.07 41470.95 88888.00 2023-07-15 02:28:47.000 196 22449.86 149.08 41470.93 88888.00 2023-07-15 02:28:48.000 196 22449.91 149.04 41470.95 88888.00 2023-07-15 02:28:49.000 196 22449.94 148.99 41470.98 88888.00 2023-07-15 02:28:50.000 196 22449.90 148.95 41470.98 47537.16 2023-07-15 02:28:51.000 196 22449.82 148.96 41470.98 88888.00 2023-07-15 02:28:52.000 196 22449.76 149.01 41470.98 88888.00 2023-07-15 02:28:53.000 196 22449.74 149.03 41470.96 88888.00 2023-07-15 02:28:54.000 196 22449.75 149.01 41470.91 88888.00 2023-07-15 02:28:55.000 196 22449.77 149.01 41470.84 47537.18 2023-07-15 02:28:56.000 196 22449.76 149.03 41470.79 88888.00 2023-07-15 02:28:57.000 196 22449.77 149.05 41470.87 88888.00 2023-07-15 02:28:58.000 196 22449.81 149.09 41470.98 88888.00 2023-07-15 02:28:59.000 196 22449.86 149.08 41470.97 88888.00 2023-07-15 02:29:00.000 196 22449.86 149.04 41470.89 47537.16 2023-07-15 02:29:01.000 196 22449.80 149.01 41470.86 88888.00 2023-07-15 02:29:02.000 196 22449.74 149.03 41470.87 88888.00 2023-07-15 02:29:03.000 196 22449.74 149.07 41470.89 88888.00 2023-07-15 02:29:04.000 196 22449.77 149.10 41470.89 88888.00 2023-07-15 02:29:05.000 196 22449.78 149.07 41470.90 47537.16 2023-07-15 02:29:06.000 196 22449.78 149.03 41470.92 88888.00 2023-07-15 02:29:07.000 196 22449.74 149.00 41470.89 88888.00 2023-07-15 02:29:08.000 196 22449.67 148.99 41470.84 88888.00 2023-07-15 02:29:09.000 196 22449.61 148.97 41470.82 88888.00 2023-07-15 02:29:10.000 196 22449.60 148.99 41470.78 47537.14 2023-07-15 02:29:11.000 196 22449.62 149.06 41470.72 88888.00 2023-07-15 02:29:12.000 196 22449.65 149.06 41470.71 88888.00 2023-07-15 02:29:13.000 196 22449.70 149.04 41470.77 88888.00 2023-07-15 02:29:14.000 196 22449.79 149.08 41470.83 88888.00 2023-07-15 02:29:15.000 196 22449.82 149.15 41470.85 47537.14 2023-07-15 02:29:16.000 196 22449.79 149.17 41470.86 88888.00 2023-07-15 02:29:17.000 196 22449.78 149.10 41470.89 88888.00 2023-07-15 02:29:18.000 196 22449.79 149.02 41470.89 88888.00 2023-07-15 02:29:19.000 196 22449.76 149.01 41470.88 88888.00 2023-07-15 02:29:20.000 196 22449.69 149.01 41470.91 47537.16 2023-07-15 02:29:21.000 196 22449.67 149.02 41470.98 88888.00 2023-07-15 02:29:22.000 196 22449.70 149.04 41471.04 88888.00 2023-07-15 02:29:23.000 196 22449.72 149.01 41471.04 88888.00 2023-07-15 02:29:24.000 196 22449.73 148.97 41471.02 88888.00 2023-07-15 02:29:25.000 196 22449.74 148.94 41470.98 47537.17 2023-07-15 02:29:26.000 196 22449.71 148.93 41470.96 88888.00 2023-07-15 02:29:27.000 196 22449.67 148.96 41470.95 88888.00 2023-07-15 02:29:28.000 196 22449.67 148.99 41470.89 88888.00 2023-07-15 02:29:29.000 196 22449.69 148.96 41470.81 88888.00 2023-07-15 02:29:30.000 196 22449.73 148.92 41470.78 47537.17 2023-07-15 02:29:31.000 196 22449.77 148.99 41470.81 88888.00 2023-07-15 02:29:32.000 196 22449.80 149.07 41470.81 88888.00 2023-07-15 02:29:33.000 196 22449.79 149.06 41470.75 88888.00 2023-07-15 02:29:34.000 196 22449.76 148.97 41470.73 88888.00 2023-07-15 02:29:35.000 196 22449.76 148.90 41470.79 47537.18 2023-07-15 02:29:36.000 196 22449.81 148.91 41470.83 88888.00 2023-07-15 02:29:37.000 196 22449.82 148.94 41470.86 88888.00 2023-07-15 02:29:38.000 196 22449.79 148.91 41470.88 88888.00 2023-07-15 02:29:39.000 196 22449.75 148.87 41470.88 88888.00 2023-07-15 02:29:40.000 196 22449.75 148.90 41470.89 47537.18 2023-07-15 02:29:41.000 196 22449.78 148.95 41470.93 88888.00 2023-07-15 02:29:42.000 196 22449.78 148.94 41470.95 88888.00 2023-07-15 02:29:43.000 196 22449.77 148.87 41470.93 88888.00 2023-07-15 02:29:44.000 196 22449.76 148.85 41470.89 88888.00 2023-07-15 02:29:45.000 196 22449.76 148.85 41470.88 47537.20 2023-07-15 02:29:46.000 196 22449.78 148.87 41470.88 88888.00 2023-07-15 02:29:47.000 196 22449.82 148.91 41470.85 88888.00 2023-07-15 02:29:48.000 196 22449.81 148.96 41470.81 88888.00 2023-07-15 02:29:49.000 196 22449.77 148.97 41470.81 88888.00 2023-07-15 02:29:50.000 196 22449.77 148.93 41470.84 47537.21 2023-07-15 02:29:51.000 196 22449.81 148.91 41470.82 88888.00 2023-07-15 02:29:52.000 196 22449.83 148.91 41470.77 88888.00 2023-07-15 02:29:53.000 196 22449.84 148.88 41470.73 88888.00 2023-07-15 02:29:54.000 196 22449.86 148.86 41470.71 88888.00 2023-07-15 02:29:55.000 196 22449.88 148.92 41470.73 47537.21 2023-07-15 02:29:56.000 196 22449.88 148.99 41470.78 88888.00 2023-07-15 02:29:57.000 196 22449.91 148.97 41470.79 88888.00 2023-07-15 02:29:58.000 196 22449.97 148.90 41470.72 88888.00 2023-07-15 02:29:59.000 196 22449.99 148.86 41470.66 88888.00 2023-07-15 02:30:00.000 196 22449.97 148.85 41470.62 47537.24 2023-07-15 02:30:01.000 196 22449.92 148.85 41470.63 88888.00 2023-07-15 02:30:02.000 196 22449.88 148.84 41470.69 88888.00 2023-07-15 02:30:03.000 196 22449.87 148.81 41470.77 88888.00 2023-07-15 02:30:04.000 196 22449.90 148.81 41470.84 88888.00 2023-07-15 02:30:05.000 196 22449.94 148.88 41470.89 47537.23 2023-07-15 02:30:06.000 196 22449.97 148.96 41470.91 88888.00 2023-07-15 02:30:07.000 196 22449.98 148.97 41470.86 88888.00 2023-07-15 02:30:08.000 196 22450.01 148.92 41470.82 88888.00 2023-07-15 02:30:09.000 196 22450.03 148.88 41470.81 88888.00 2023-07-15 02:30:10.000 196 22450.02 148.87 41470.77 47537.22 2023-07-15 02:30:11.000 196 22449.98 148.84 41470.79 88888.00 2023-07-15 02:30:12.000 196 22449.97 148.86 41470.93 88888.00 2023-07-15 02:30:13.000 196 22449.97 148.90 41471.03 88888.00 2023-07-15 02:30:14.000 196 22449.97 148.90 41471.04 88888.00 2023-07-15 02:30:15.000 196 22449.95 148.89 41471.02 47537.23 2023-07-15 02:30:16.000 196 22449.94 148.83 41470.96 88888.00 2023-07-15 02:30:17.000 196 22449.96 148.75 41470.88 88888.00 2023-07-15 02:30:18.000 196 22449.96 148.76 41470.81 88888.00 2023-07-15 02:30:19.000 196 22449.94 148.81 41470.80 88888.00 2023-07-15 02:30:20.000 196 22449.93 148.83 41470.88 47537.21 2023-07-15 02:30:21.000 196 22449.93 148.83 41470.95 88888.00 2023-07-15 02:30:22.000 196 22449.92 148.83 41470.93 88888.00 2023-07-15 02:30:23.000 196 22449.93 148.80 41470.88 88888.00 2023-07-15 02:30:24.000 196 22449.95 148.76 41470.85 88888.00 2023-07-15 02:30:25.000 196 22449.97 148.75 41470.84 47537.23 2023-07-15 02:30:26.000 196 22449.95 148.74 41470.78 88888.00 2023-07-15 02:30:27.000 196 22449.91 148.69 41470.69 88888.00 2023-07-15 02:30:28.000 196 22449.92 148.66 41470.66 88888.00 2023-07-15 02:30:29.000 196 22449.98 148.72 41470.68 88888.00 2023-07-15 02:30:30.000 196 22450.00 148.76 41470.68 47537.23 2023-07-15 02:30:31.000 196 22450.01 148.74 41470.69 88888.00 2023-07-15 02:30:32.000 196 22450.00 148.65 41470.69 88888.00 2023-07-15 02:30:33.000 196 22449.97 148.57 41470.67 88888.00 2023-07-15 02:30:34.000 196 22449.96 148.53 41470.64 88888.00 2023-07-15 02:30:35.000 196 22449.98 148.56 41470.62 47537.21 2023-07-15 02:30:36.000 196 22450.03 148.62 41470.69 88888.00 2023-07-15 02:30:37.000 196 22450.08 148.64 41470.79 88888.00 2023-07-15 02:30:38.000 196 22450.08 148.64 41470.82 88888.00 2023-07-15 02:30:39.000 196 22450.06 148.64 41470.79 88888.00 2023-07-15 02:30:40.000 196 22450.04 148.59 41470.75 47537.26 2023-07-15 02:30:41.000 196 22450.04 148.54 41470.68 88888.00 2023-07-15 02:30:42.000 196 22450.07 148.50 41470.61 88888.00 2023-07-15 02:30:43.000 196 22450.07 148.50 41470.62 88888.00 2023-07-15 02:30:44.000 196 22450.03 148.52 41470.66 88888.00 2023-07-15 02:30:45.000 196 22450.03 148.54 41470.67 47537.29 2023-07-15 02:30:46.000 196 22450.08 148.56 41470.75 88888.00 2023-07-15 02:30:47.000 196 22450.12 148.60 41470.84 88888.00 2023-07-15 02:30:48.000 196 22450.13 148.63 41470.80 88888.00 2023-07-15 02:30:49.000 196 22450.14 148.63 41470.63 88888.00 2023-07-15 02:30:50.000 196 22450.14 148.58 41470.52 47537.30 2023-07-15 02:30:51.000 196 22450.13 148.55 41470.57 88888.00 2023-07-15 02:30:52.000 196 22450.09 148.56 41470.66 88888.00 2023-07-15 02:30:53.000 196 22450.03 148.59 41470.68 88888.00 2023-07-15 02:30:54.000 196 22450.00 148.63 41470.70 88888.00 2023-07-15 02:30:55.000 196 22450.01 148.68 41470.76 47537.30 2023-07-15 02:30:56.000 196 22450.06 148.65 41470.78 88888.00 2023-07-15 02:30:57.000 196 22450.07 148.61 41470.73 88888.00 2023-07-15 02:30:58.000 196 22450.05 148.65 41470.66 88888.00 2023-07-15 02:30:59.000 196 22450.03 148.73 41470.64 88888.00 2023-07-15 02:31:00.000 196 22450.02 148.72 41470.70 47537.29 2023-07-15 02:31:01.000 196 22450.02 148.61 41470.76 88888.00 2023-07-15 02:31:02.000 196 22450.03 148.54 41470.73 88888.00 2023-07-15 02:31:03.000 196 22450.05 148.58 41470.64 88888.00 2023-07-15 02:31:04.000 196 22450.03 148.61 41470.55 88888.00 2023-07-15 02:31:05.000 196 22449.99 148.57 41470.55 47537.32 2023-07-15 02:31:06.000 196 22449.99 148.54 41470.63 88888.00 2023-07-15 02:31:07.000 196 22450.00 148.58 41470.72 88888.00 2023-07-15 02:31:08.000 196 22450.00 148.61 41470.77 88888.00 2023-07-15 02:31:09.000 196 22450.03 148.57 41470.77 88888.00 2023-07-15 02:31:10.000 196 22450.06 148.48 41470.77 47537.28 2023-07-15 02:31:11.000 196 22450.07 148.47 41470.78 88888.00 2023-07-15 02:31:12.000 196 22450.07 148.57 41470.81 88888.00 2023-07-15 02:31:13.000 196 22450.08 148.66 41470.84 88888.00 2023-07-15 02:31:14.000 196 22450.08 148.67 41470.81 88888.00 2023-07-15 02:31:15.000 196 22450.09 148.65 41470.72 47537.32 2023-07-15 02:31:16.000 196 22450.07 148.62 41470.64 88888.00 2023-07-15 02:31:17.000 196 22450.03 148.62 41470.64 88888.00 2023-07-15 02:31:18.000 196 22450.04 148.65 41470.75 88888.00 2023-07-15 02:31:19.000 196 22450.09 148.66 41470.89 88888.00 2023-07-15 02:31:20.000 196 22450.10 148.66 41470.91 47537.30 2023-07-15 02:31:21.000 196 22450.07 148.68 41470.83 88888.00 2023-07-15 02:31:22.000 196 22450.03 148.69 41470.79 88888.00 2023-07-15 02:31:23.000 196 22450.01 148.65 41470.77 88888.00 2023-07-15 02:31:24.000 196 22450.06 148.65 41470.75 88888.00 2023-07-15 02:31:25.000 196 22450.12 148.71 41470.77 47537.32 2023-07-15 02:31:26.000 196 22450.13 148.72 41470.84 88888.00 2023-07-15 02:31:27.000 196 22450.10 148.66 41470.84 88888.00 2023-07-15 02:31:28.000 196 22450.08 148.59 41470.73 88888.00 2023-07-15 02:31:29.000 196 22450.08 148.55 41470.66 88888.00 2023-07-15 02:31:30.000 196 22450.12 148.56 41470.65 47537.30 2023-07-15 02:31:31.000 196 22450.17 148.58 41470.66 88888.00 2023-07-15 02:31:32.000 196 22450.13 148.59 41470.68 88888.00 2023-07-15 02:31:33.000 196 22450.05 148.60 41470.68 88888.00 2023-07-15 02:31:34.000 196 22450.03 148.59 41470.67 88888.00 2023-07-15 02:31:35.000 196 22450.06 148.60 41470.69 47537.31 2023-07-15 02:31:36.000 196 22450.06 148.63 41470.73 88888.00 2023-07-15 02:31:37.000 196 22450.05 148.66 41470.75 88888.00 2023-07-15 02:31:38.000 196 22450.09 148.63 41470.70 88888.00 2023-07-15 02:31:39.000 196 22450.16 148.57 41470.66 88888.00 2023-07-15 02:31:40.000 196 22450.17 148.54 41470.65 47537.28 2023-07-15 02:31:41.000 196 22450.15 148.57 41470.66 88888.00 2023-07-15 02:31:42.000 196 22450.13 148.66 41470.67 88888.00 2023-07-15 02:31:43.000 196 22450.10 148.74 41470.73 88888.00 2023-07-15 02:31:44.000 196 22450.08 148.74 41470.82 88888.00 2023-07-15 02:31:45.000 196 22450.08 148.68 41470.84 47537.29 2023-07-15 02:31:46.000 196 22450.09 148.63 41470.83 88888.00 2023-07-15 02:31:47.000 196 22450.10 148.63 41470.83 88888.00 2023-07-15 02:31:48.000 196 22450.10 148.66 41470.80 88888.00 2023-07-15 02:31:49.000 196 22450.06 148.64 41470.75 88888.00 2023-07-15 02:31:50.000 196 22450.03 148.63 41470.80 47537.29 2023-07-15 02:31:51.000 196 22450.05 148.66 41470.86 88888.00 2023-07-15 02:31:52.000 196 22450.01 148.72 41470.83 88888.00 2023-07-15 02:31:53.000 196 22449.94 148.73 41470.78 88888.00 2023-07-15 02:31:54.000 196 22449.96 148.72 41470.76 88888.00 2023-07-15 02:31:55.000 196 22450.01 148.72 41470.74 47537.28 2023-07-15 02:31:56.000 196 22449.96 148.70 41470.73 88888.00 2023-07-15 02:31:57.000 196 22449.89 148.70 41470.73 88888.00 2023-07-15 02:31:58.000 196 22449.91 148.75 41470.66 88888.00 2023-07-15 02:31:59.000 196 22449.97 148.82 41470.64 88888.00 2023-07-15 02:32:00.000 196 22449.96 148.85 41470.66 47537.32 2023-07-15 02:32:01.000 196 22449.97 148.88 41470.72 88888.00 2023-07-15 02:32:02.000 196 22450.01 148.86 41470.80 88888.00 2023-07-15 02:32:03.000 196 22450.01 148.77 41470.83 88888.00 2023-07-15 02:32:04.000 196 22449.94 148.68 41470.71 88888.00 2023-07-15 02:32:05.000 196 22449.90 148.66 41470.58 47537.27 2023-07-15 02:32:06.000 196 22449.94 148.68 41470.57 88888.00 2023-07-15 02:32:07.000 196 22450.00 148.71 41470.68 88888.00 2023-07-15 02:32:08.000 196 22450.06 148.73 41470.78 88888.00 2023-07-15 02:32:09.000 196 22450.06 148.78 41470.85 88888.00 2023-07-15 02:32:10.000 196 22450.01 148.81 41470.86 47537.25 2023-07-15 02:32:11.000 196 22449.97 148.81 41470.80 88888.00 2023-07-15 02:32:12.000 196 22449.95 148.80 41470.73 88888.00 2023-07-15 02:32:13.000 196 22449.96 148.80 41470.67 88888.00 2023-07-15 02:32:14.000 196 22450.00 148.83 41470.61 88888.00 2023-07-15 02:32:15.000 196 22450.03 148.88 41470.59 47537.24 2023-07-15 02:32:16.000 196 22450.01 148.91 41470.69 88888.00 2023-07-15 02:32:17.000 196 22450.00 148.91 41470.77 88888.00 2023-07-15 02:32:18.000 196 22450.00 148.91 41470.72 88888.00 2023-07-15 02:32:19.000 196 22449.98 148.91 41470.71 88888.00 2023-07-15 02:32:20.000 196 22449.95 148.90 41470.81 47537.25 2023-07-15 02:32:21.000 196 22449.95 148.91 41470.87 88888.00 2023-07-15 02:32:22.000 196 22449.99 148.92 41470.85 88888.00 2023-07-15 02:32:23.000 196 22450.02 148.86 41470.75 88888.00 2023-07-15 02:32:24.000 196 22450.00 148.77 41470.69 88888.00 2023-07-15 02:32:25.000 196 22449.97 148.77 41470.73 47537.21 2023-07-15 02:32:26.000 196 22449.92 148.81 41470.77 88888.00 2023-07-15 02:32:27.000 196 22449.92 148.83 41470.83 88888.00 2023-07-15 02:32:28.000 196 22449.94 148.85 41470.91 88888.00 2023-07-15 02:32:29.000 196 22449.97 148.85 41470.88 88888.00 2023-07-15 02:32:30.000 196 22450.00 148.85 41470.78 47537.20 2023-07-15 02:32:31.000 196 22449.99 148.83 41470.75 88888.00 2023-07-15 02:32:32.000 196 22449.96 148.82 41470.81 88888.00 2023-07-15 02:32:33.000 196 22449.94 148.84 41470.88 88888.00 2023-07-15 02:32:34.000 196 22449.95 148.82 41470.94 88888.00 2023-07-15 02:32:35.000 196 22449.99 148.79 41470.98 47537.22 2023-07-15 02:32:36.000 196 22449.98 148.77 41470.98 88888.00 2023-07-15 02:32:37.000 196 22449.92 148.79 41470.93 88888.00 2023-07-15 02:32:38.000 196 22449.90 148.82 41470.83 88888.00 2023-07-15 02:32:39.000 196 22449.94 148.84 41470.76 88888.00 2023-07-15 02:32:40.000 196 22449.97 148.81 41470.80 47537.20 2023-07-15 02:32:41.000 196 22449.94 148.79 41470.88 88888.00 2023-07-15 02:32:42.000 196 22449.90 148.83 41470.90 88888.00 2023-07-15 02:32:43.000 196 22449.91 148.88 41470.87 88888.00 2023-07-15 02:32:44.000 196 22449.97 148.92 41470.86 88888.00 2023-07-15 02:32:45.000 196 22450.01 148.94 41470.86 47537.19 2023-07-15 02:32:46.000 196 22450.01 148.90 41470.83 88888.00 2023-07-15 02:32:47.000 196 22450.01 148.85 41470.85 88888.00 2023-07-15 02:32:48.000 196 22450.04 148.84 41470.89 88888.00 2023-07-15 02:32:49.000 196 22450.07 148.84 41470.87 88888.00 2023-07-15 02:32:50.000 196 22450.05 148.85 41470.79 47537.16 2023-07-15 02:32:51.000 196 22450.02 148.88 41470.73 88888.00 2023-07-15 02:32:52.000 196 22450.01 148.89 41470.79 88888.00 2023-07-15 02:32:53.000 196 22450.00 148.82 41470.87 88888.00 2023-07-15 02:32:54.000 196 22449.97 148.77 41470.89 88888.00 2023-07-15 02:32:55.000 196 22449.94 148.80 41470.87 47537.18 2023-07-15 02:32:56.000 196 22449.92 148.83 41470.87 88888.00 2023-07-15 02:32:57.000 196 22449.90 148.82 41470.88 88888.00 2023-07-15 02:32:58.000 196 22449.87 148.81 41470.88 88888.00 2023-07-15 02:32:59.000 196 22449.85 148.84 41470.85 88888.00 2023-07-15 02:33:00.000 196 22449.83 148.91 41470.82 47537.13 2023-07-15 02:33:01.000 196 22449.81 148.95 41470.86 88888.00 2023-07-15 02:33:02.000 196 22449.78 148.92 41470.94 88888.00 2023-07-15 02:33:03.000 196 22449.74 148.86 41470.95 88888.00 2023-07-15 02:33:04.000 196 22449.71 148.84 41470.90 88888.00 2023-07-15 02:33:05.000 196 22449.72 148.88 41470.92 47537.14 2023-07-15 02:33:06.000 196 22449.73 148.93 41470.99 88888.00 2023-07-15 02:33:07.000 196 22449.76 148.94 41471.03 88888.00 2023-07-15 02:33:08.000 196 22449.77 148.97 41471.03 88888.00 2023-07-15 02:33:09.000 196 22449.76 148.99 41471.04 88888.00 2023-07-15 02:33:10.000 196 22449.72 148.97 41471.06 47537.12 2023-07-15 02:33:11.000 196 22449.68 148.97 41471.09 88888.00 2023-07-15 02:33:12.000 196 22449.69 149.06 41471.09 88888.00 2023-07-15 02:33:13.000 196 22449.74 149.11 41471.02 88888.00 2023-07-15 02:33:14.000 196 22449.73 149.08 41470.94 88888.00 2023-07-15 02:33:15.000 196 22449.62 149.02 41470.84 47537.15 2023-07-15 02:33:16.000 196 22449.50 148.95 41470.66 88888.00 2023-07-15 02:33:17.000 196 22449.51 148.94 41470.61 88888.00 2023-07-15 02:33:18.000 196 22449.59 148.99 41470.73 88888.00 2023-07-15 02:33:19.000 196 22449.65 149.05 41470.80 88888.00 2023-07-15 02:33:20.000 196 22449.66 149.04 41470.78 47537.14 2023-07-15 02:33:21.000 196 22449.63 148.98 41470.71 88888.00 2023-07-15 02:33:22.000 196 22449.64 148.97 41470.67 88888.00 2023-07-15 02:33:23.000 196 22449.67 149.03 41470.73 88888.00 2023-07-15 02:33:24.000 196 22449.68 149.08 41470.82 88888.00 2023-07-15 02:33:25.000 196 22449.68 149.08 41470.86 47537.10 2023-07-15 02:33:26.000 196 22449.69 149.06 41470.84 88888.00 2023-07-15 02:33:27.000 196 22449.68 149.02 41470.82 88888.00 2023-07-15 02:33:28.000 196 22449.68 148.94 41470.82 88888.00 2023-07-15 02:33:29.000 196 22449.69 148.88 41470.83 88888.00 2023-07-15 02:33:30.000 196 22449.67 148.86 41470.81 47537.08 2023-07-15 02:33:31.000 196 22449.63 148.88 41470.78 88888.00 2023-07-15 02:33:32.000 196 22449.63 148.90 41470.83 88888.00 2023-07-15 02:33:33.000 196 22449.65 148.92 41470.89 88888.00 2023-07-15 02:33:34.000 196 22449.63 148.96 41470.91 88888.00 2023-07-15 02:33:35.000 196 22449.58 148.96 41470.87 47537.10 2023-07-15 02:33:36.000 196 22449.57 148.91 41470.83 88888.00 2023-07-15 02:33:37.000 196 22449.62 148.87 41470.85 88888.00 2023-07-15 02:33:38.000 196 22449.65 148.83 41470.89 88888.00 2023-07-15 02:33:39.000 196 22449.65 148.83 41470.84 88888.00 2023-07-15 02:33:40.000 196 22449.63 148.89 41470.82 47537.09 2023-07-15 02:33:41.000 196 22449.59 148.94 41470.85 88888.00 2023-07-15 02:33:42.000 196 22449.56 148.92 41470.82 88888.00 2023-07-15 02:33:43.000 196 22449.54 148.89 41470.73 88888.00 2023-07-15 02:33:44.000 196 22449.54 148.87 41470.64 88888.00 2023-07-15 02:33:45.000 196 22449.60 148.89 41470.65 47537.06 2023-07-15 02:33:46.000 196 22449.66 148.91 41470.73 88888.00 2023-07-15 02:33:47.000 196 22449.65 148.85 41470.78 88888.00 2023-07-15 02:33:48.000 196 22449.61 148.78 41470.75 88888.00 2023-07-15 02:33:49.000 196 22449.56 148.80 41470.69 88888.00 2023-07-15 02:33:50.000 196 22449.53 148.84 41470.64 47537.06 2023-07-15 02:33:51.000 196 22449.52 148.86 41470.63 88888.00 2023-07-15 02:33:52.000 196 22449.54 148.88 41470.63 88888.00 2023-07-15 02:33:53.000 196 22449.59 148.91 41470.60 88888.00 2023-07-15 02:33:54.000 196 22449.66 148.92 41470.54 88888.00 2023-07-15 02:33:55.000 196 22449.71 148.90 41470.50 47537.08 2023-07-15 02:33:56.000 196 22449.74 148.89 41470.51 88888.00 2023-07-15 02:33:57.000 196 22449.73 148.93 41470.57 88888.00 2023-07-15 02:33:58.000 196 22449.70 148.99 41470.61 88888.00 2023-07-15 02:33:59.000 196 22449.70 149.03 41470.59 88888.00 2023-07-15 02:34:00.000 196 22449.71 149.03 41470.64 47537.07 2023-07-15 02:34:01.000 196 22449.65 148.95 41470.68 88888.00 2023-07-15 02:34:02.000 196 22449.60 148.89 41470.61 88888.00 2023-07-15 02:34:03.000 196 22449.63 148.88 41470.61 88888.00 2023-07-15 02:34:04.000 196 22449.66 148.92 41470.77 88888.00 2023-07-15 02:34:05.000 196 22449.65 148.99 41470.89 47537.04 2023-07-15 02:34:06.000 196 22449.62 149.02 41470.91 88888.00 2023-07-15 02:34:07.000 196 22449.60 149.02 41470.90 88888.00 2023-07-15 02:34:08.000 196 22449.60 149.01 41470.84 88888.00 2023-07-15 02:34:09.000 196 22449.59 148.98 41470.72 88888.00 2023-07-15 02:34:10.000 196 22449.59 148.99 41470.68 47537.05 2023-07-15 02:34:11.000 196 22449.60 149.04 41470.77 88888.00 2023-07-15 02:34:12.000 196 22449.62 149.07 41470.86 88888.00 2023-07-15 02:34:13.000 196 22449.62 149.08 41470.92 88888.00 2023-07-15 02:34:14.000 196 22449.61 149.04 41470.96 88888.00 2023-07-15 02:34:15.000 196 22449.60 149.01 41470.96 47537.05 2023-07-15 02:34:16.000 196 22449.57 149.05 41470.92 88888.00 2023-07-15 02:34:17.000 196 22449.55 149.07 41470.86 88888.00 2023-07-15 02:34:18.000 196 22449.58 149.04 41470.82 88888.00 2023-07-15 02:34:19.000 196 22449.62 149.02 41470.80 88888.00 2023-07-15 02:34:20.000 196 22449.62 149.01 41470.77 47537.05 2023-07-15 02:34:21.000 196 22449.60 148.99 41470.76 88888.00 2023-07-15 02:34:22.000 196 22449.60 149.00 41470.81 88888.00 2023-07-15 02:34:23.000 196 22449.61 149.04 41470.88 88888.00 2023-07-15 02:34:24.000 196 22449.63 149.06 41470.88 88888.00 2023-07-15 02:34:25.000 196 22449.63 149.01 41470.79 47537.04 2023-07-15 02:34:26.000 196 22449.60 148.92 41470.71 88888.00 2023-07-15 02:34:27.000 196 22449.55 148.93 41470.70 88888.00 2023-07-15 02:34:28.000 196 22449.50 148.97 41470.68 88888.00 2023-07-15 02:34:29.000 196 22449.50 148.96 41470.60 88888.00 2023-07-15 02:34:30.000 196 22449.50 148.94 41470.53 47537.05 2023-07-15 02:34:31.000 196 22449.50 148.97 41470.55 88888.00 2023-07-15 02:34:32.000 196 22449.52 149.03 41470.59 88888.00 2023-07-15 02:34:33.000 196 22449.52 149.07 41470.56 88888.00 2023-07-15 02:34:34.000 196 22449.52 149.12 41470.52 88888.00 2023-07-15 02:34:35.000 196 22449.51 149.15 41470.54 47537.02 2023-07-15 02:34:36.000 196 22449.50 149.15 41470.57 88888.00 2023-07-15 02:34:37.000 196 22449.50 149.12 41470.64 88888.00 2023-07-15 02:34:38.000 196 22449.54 149.09 41470.74 88888.00 2023-07-15 02:34:39.000 196 22449.57 149.10 41470.79 88888.00 2023-07-15 02:34:40.000 196 22449.57 149.16 41470.77 47537.00 2023-07-15 02:34:41.000 196 22449.54 149.21 41470.73 88888.00 2023-07-15 02:34:42.000 196 22449.53 149.19 41470.68 88888.00 2023-07-15 02:34:43.000 196 22449.53 149.19 41470.63 88888.00 2023-07-15 02:34:44.000 196 22449.51 149.21 41470.60 88888.00 2023-07-15 02:34:45.000 196 22449.50 149.21 41470.61 47537.04 2023-07-15 02:34:46.000 196 22449.55 149.21 41470.68 88888.00 2023-07-15 02:34:47.000 196 22449.57 149.20 41470.76 88888.00 2023-07-15 02:34:48.000 196 22449.56 149.21 41470.82 88888.00 2023-07-15 02:34:49.000 196 22449.55 149.24 41470.86 88888.00 2023-07-15 02:34:50.000 196 22449.55 149.25 41470.86 47537.02 2023-07-15 02:34:51.000 196 22449.52 149.24 41470.78 88888.00 2023-07-15 02:34:52.000 196 22449.49 149.22 41470.71 88888.00 2023-07-15 02:34:53.000 196 22449.52 149.24 41470.74 88888.00 2023-07-15 02:34:54.000 196 22449.56 149.25 41470.82 88888.00 2023-07-15 02:34:55.000 196 22449.53 149.24 41470.84 47537.02 2023-07-15 02:34:56.000 196 22449.50 149.24 41470.80 88888.00 2023-07-15 02:34:57.000 196 22449.51 149.24 41470.71 88888.00 2023-07-15 02:34:58.000 196 22449.58 149.22 41470.62 88888.00 2023-07-15 02:34:59.000 196 22449.62 149.20 41470.64 88888.00 2023-07-15 02:35:00.000 196 22449.62 149.23 41470.76 47536.99 2023-07-15 02:35:01.000 196 22449.56 149.27 41470.79 88888.00 2023-07-15 02:35:02.000 196 22449.47 149.27 41470.75 88888.00 2023-07-15 02:35:03.000 196 22449.47 149.28 41470.74 88888.00 2023-07-15 02:35:04.000 196 22449.52 149.31 41470.77 88888.00 2023-07-15 02:35:05.000 196 22449.53 149.35 41470.80 47537.02 2023-07-15 02:35:06.000 196 22449.50 149.37 41470.76 88888.00 2023-07-15 02:35:07.000 196 22449.48 149.35 41470.68 88888.00 2023-07-15 02:35:08.000 196 22449.49 149.33 41470.67 88888.00 2023-07-15 02:35:09.000 196 22449.50 149.31 41470.70 88888.00 2023-07-15 02:35:10.000 196 22449.50 149.30 41470.66 47537.02 2023-07-15 02:35:11.000 196 22449.52 149.34 41470.63 88888.00 2023-07-15 02:35:12.000 196 22449.56 149.37 41470.67 88888.00 2023-07-15 02:35:13.000 196 22449.59 149.38 41470.69 88888.00 2023-07-15 02:35:14.000 196 22449.60 149.37 41470.65 88888.00 2023-07-15 02:35:15.000 196 22449.60 149.35 41470.62 47537.01 2023-07-15 02:35:16.000 196 22449.63 149.35 41470.64 88888.00 2023-07-15 02:35:17.000 196 22449.62 149.37 41470.67 88888.00 2023-07-15 02:35:18.000 196 22449.55 149.39 41470.66 88888.00 2023-07-15 02:35:19.000 196 22449.52 149.41 41470.64 88888.00 2023-07-15 02:35:20.000 196 22449.58 149.42 41470.66 47537.03 2023-07-15 02:35:21.000 196 22449.66 149.39 41470.70 88888.00 2023-07-15 02:35:22.000 196 22449.69 149.35 41470.69 88888.00 2023-07-15 02:35:23.000 196 22449.65 149.36 41470.65 88888.00 2023-07-15 02:35:24.000 196 22449.59 149.41 41470.63 88888.00 2023-07-15 02:35:25.000 196 22449.58 149.44 41470.61 47537.02 2023-07-15 02:35:26.000 196 22449.62 149.44 41470.57 88888.00 2023-07-15 02:35:27.000 196 22449.66 149.45 41470.60 88888.00 2023-07-15 02:35:28.000 196 22449.66 149.51 41470.66 88888.00 2023-07-15 02:35:29.000 196 22449.64 149.54 41470.73 88888.00 2023-07-15 02:35:30.000 196 22449.61 149.52 41470.75 47537.04 2023-07-15 02:35:31.000 196 22449.57 149.53 41470.74 88888.00 2023-07-15 02:35:32.000 196 22449.53 149.53 41470.72 88888.00 2023-07-15 02:35:33.000 196 22449.53 149.52 41470.71 88888.00 2023-07-15 02:35:34.000 196 22449.55 149.53 41470.73 88888.00 2023-07-15 02:35:35.000 196 22449.61 149.54 41470.77 47537.05 2023-07-15 02:35:36.000 196 22449.66 149.58 41470.82 88888.00 2023-07-15 02:35:37.000 196 22449.68 149.63 41470.84 88888.00 2023-07-15 02:35:38.000 196 22449.71 149.64 41470.82 88888.00 2023-07-15 02:35:39.000 196 22449.73 149.66 41470.81 88888.00 2023-07-15 02:35:40.000 196 22449.66 149.66 41470.78 47537.06 2023-07-15 02:35:41.000 196 22449.60 149.60 41470.75 88888.00 2023-07-15 02:35:42.000 196 22449.62 149.55 41470.75 88888.00 2023-07-15 02:35:43.000 196 22449.64 149.56 41470.74 88888.00 2023-07-15 02:35:44.000 196 22449.60 149.63 41470.76 88888.00 2023-07-15 02:35:45.000 196 22449.55 149.65 41470.75 47537.07 2023-07-15 02:35:46.000 196 22449.55 149.58 41470.71 88888.00 2023-07-15 02:35:47.000 196 22449.60 149.51 41470.68 88888.00 2023-07-15 02:35:48.000 196 22449.65 149.50 41470.64 88888.00 2023-07-15 02:35:49.000 196 22449.67 149.54 41470.64 88888.00 2023-07-15 02:35:50.000 196 22449.70 149.64 41470.68 47537.08 2023-07-15 02:35:51.000 196 22449.75 149.72 41470.67 88888.00 2023-07-15 02:35:52.000 196 22449.76 149.73 41470.64 88888.00 2023-07-15 02:35:53.000 196 22449.77 149.72 41470.68 88888.00 2023-07-15 02:35:54.000 196 22449.79 149.70 41470.73 88888.00 2023-07-15 02:35:55.000 196 22449.80 149.67 41470.73 47537.10 2023-07-15 02:35:56.000 196 22449.77 149.66 41470.74 88888.00 2023-07-15 02:35:57.000 196 22449.74 149.67 41470.79 88888.00 2023-07-15 02:35:58.000 196 22449.76 149.73 41470.82 88888.00 2023-07-15 02:35:59.000 196 22449.81 149.81 41470.82 88888.00 2023-07-15 02:36:00.000 196 22449.82 149.82 41470.82 47537.12 2023-07-15 02:36:01.000 196 22449.80 149.79 41470.82 88888.00 2023-07-15 02:36:02.000 196 22449.75 149.75 41470.80 88888.00 2023-07-15 02:36:03.000 196 22449.71 149.71 41470.79 88888.00 2023-07-15 02:36:04.000 196 22449.70 149.70 41470.78 88888.00 2023-07-15 02:36:05.000 196 22449.69 149.75 41470.79 47537.12 2023-07-15 02:36:06.000 196 22449.69 149.80 41470.83 88888.00 2023-07-15 02:36:07.000 196 22449.72 149.77 41470.82 88888.00 2023-07-15 02:36:08.000 196 22449.75 149.70 41470.76 88888.00 2023-07-15 02:36:09.000 196 22449.75 149.70 41470.71 88888.00 2023-07-15 02:36:10.000 196 22449.72 149.74 41470.71 47537.11 2023-07-15 02:36:11.000 196 22449.72 149.77 41470.73 88888.00 2023-07-15 02:36:12.000 196 22449.74 149.80 41470.78 88888.00 2023-07-15 02:36:13.000 196 22449.77 149.79 41470.82 88888.00 2023-07-15 02:36:14.000 196 22449.80 149.77 41470.81 88888.00 2023-07-15 02:36:15.000 196 22449.81 149.75 41470.77 47537.16 2023-07-15 02:36:16.000 196 22449.78 149.72 41470.71 88888.00 2023-07-15 02:36:17.000 196 22449.76 149.73 41470.68 88888.00 2023-07-15 02:36:18.000 196 22449.75 149.77 41470.69 88888.00 2023-07-15 02:36:19.000 196 22449.74 149.76 41470.68 88888.00 2023-07-15 02:36:20.000 196 22449.77 149.72 41470.64 47537.17 2023-07-15 02:36:21.000 196 22449.81 149.71 41470.61 88888.00 2023-07-15 02:36:22.000 196 22449.80 149.73 41470.61 88888.00 2023-07-15 02:36:23.000 196 22449.81 149.79 41470.62 88888.00 2023-07-15 02:36:24.000 196 22449.87 149.85 41470.63 88888.00 2023-07-15 02:36:25.000 196 22449.91 149.83 41470.69 47537.16 2023-07-15 02:36:26.000 196 22449.88 149.77 41470.74 88888.00 2023-07-15 02:36:27.000 196 22449.88 149.70 41470.67 88888.00 2023-07-15 02:36:28.000 196 22449.94 149.65 41470.57 88888.00 2023-07-15 02:36:29.000 196 22450.01 149.64 41470.62 88888.00 2023-07-15 02:36:30.000 196 22450.03 149.68 41470.71 47537.21 2023-07-15 02:36:31.000 196 22450.00 149.74 41470.73 88888.00 2023-07-15 02:36:32.000 196 22449.93 149.75 41470.72 88888.00 2023-07-15 02:36:33.000 196 22449.92 149.73 41470.77 88888.00 2023-07-15 02:36:34.000 196 22449.98 149.71 41470.82 88888.00 2023-07-15 02:36:35.000 196 22450.03 149.67 41470.81 47537.25 2023-07-15 02:36:36.000 196 22450.03 149.65 41470.74 88888.00 2023-07-15 02:36:37.000 196 22450.02 149.69 41470.68 88888.00 2023-07-15 02:36:38.000 196 22450.03 149.73 41470.68 88888.00 2023-07-15 02:36:39.000 196 22450.02 149.74 41470.73 88888.00 2023-07-15 02:36:40.000 196 22449.99 149.76 41470.76 47537.25 2023-07-15 02:36:41.000 196 22449.99 149.79 41470.71 88888.00 2023-07-15 02:36:42.000 196 22449.98 149.80 41470.65 88888.00 2023-07-15 02:36:43.000 196 22449.94 149.79 41470.62 88888.00 2023-07-15 02:36:44.000 196 22449.94 149.77 41470.62 88888.00 2023-07-15 02:36:45.000 196 22449.97 149.75 41470.57 47537.26 2023-07-15 02:36:46.000 196 22449.98 149.76 41470.58 88888.00 2023-07-15 02:36:47.000 196 22449.97 149.78 41470.62 88888.00 2023-07-15 02:36:48.000 196 22449.96 149.82 41470.61 88888.00 2023-07-15 02:36:49.000 196 22449.97 149.80 41470.59 88888.00 2023-07-15 02:36:50.000 196 22450.01 149.72 41470.62 47537.26 2023-07-15 02:36:51.000 196 22450.06 149.65 41470.66 88888.00 2023-07-15 02:36:52.000 196 22450.05 149.62 41470.64 88888.00 2023-07-15 02:36:53.000 196 22450.04 149.63 41470.60 88888.00 2023-07-15 02:36:54.000 196 22450.04 149.72 41470.64 88888.00 2023-07-15 02:36:55.000 196 22450.04 149.79 41470.75 47537.31 2023-07-15 02:36:56.000 196 22450.06 149.78 41470.78 88888.00 2023-07-15 02:36:57.000 196 22450.06 149.74 41470.71 88888.00 2023-07-15 02:36:58.000 196 22450.03 149.75 41470.68 88888.00 2023-07-15 02:36:59.000 196 22450.01 149.77 41470.72 88888.00 2023-07-15 02:37:00.000 196 22449.98 149.72 41470.74 47537.33 2023-07-15 02:37:01.000 196 22449.97 149.68 41470.74 88888.00 2023-07-15 02:37:02.000 196 22450.00 149.73 41470.74 88888.00 2023-07-15 02:37:03.000 196 22450.03 149.81 41470.75 88888.00 2023-07-15 02:37:04.000 196 22450.03 149.85 41470.77 88888.00 2023-07-15 02:37:05.000 196 22450.01 149.81 41470.75 47537.35 2023-07-15 02:37:06.000 196 22449.99 149.77 41470.71 88888.00 2023-07-15 02:37:07.000 196 22449.96 149.72 41470.69 88888.00 2023-07-15 02:37:08.000 196 22449.93 149.65 41470.70 88888.00 2023-07-15 02:37:09.000 196 22449.94 149.62 41470.73 88888.00 2023-07-15 02:37:10.000 196 22450.00 149.67 41470.81 47537.36 2023-07-15 02:37:11.000 196 22450.03 149.72 41470.86 88888.00 2023-07-15 02:37:12.000 196 22449.96 149.71 41470.85 88888.00 2023-07-15 02:37:13.000 196 22449.88 149.64 41470.82 88888.00 2023-07-15 02:37:14.000 196 22449.93 149.63 41470.79 88888.00 2023-07-15 02:37:15.000 196 22450.05 149.68 41470.79 47537.38 2023-07-15 02:37:16.000 196 22450.11 149.73 41470.79 88888.00 2023-07-15 02:37:17.000 196 22450.10 149.72 41470.73 88888.00 2023-07-15 02:37:18.000 196 22450.08 149.66 41470.69 88888.00 2023-07-15 02:37:19.000 196 22450.06 149.63 41470.74 88888.00 2023-07-15 02:37:20.000 196 22450.05 149.64 41470.79 47537.43 2023-07-15 02:37:21.000 196 22450.05 149.64 41470.79 88888.00 2023-07-15 02:37:22.000 196 22450.07 149.60 41470.80 88888.00 2023-07-15 02:37:23.000 196 22450.08 149.57 41470.81 88888.00 2023-07-15 02:37:24.000 196 22450.06 149.56 41470.77 88888.00 2023-07-15 02:37:25.000 196 22450.05 149.56 41470.71 47537.44 2023-07-15 02:37:26.000 196 22450.06 149.55 41470.69 88888.00 2023-07-15 02:37:27.000 196 22450.08 149.53 41470.69 88888.00 2023-07-15 02:37:28.000 196 22450.07 149.52 41470.73 88888.00 2023-07-15 02:37:29.000 196 22450.06 149.51 41470.77 88888.00 2023-07-15 02:37:30.000 196 22450.07 149.51 41470.74 47537.44 2023-07-15 02:37:31.000 196 22450.12 149.52 41470.76 88888.00 2023-07-15 02:37:32.000 196 22450.18 149.51 41470.80 88888.00 2023-07-15 02:37:33.000 196 22450.20 149.49 41470.79 88888.00 2023-07-15 02:37:34.000 196 22450.19 149.46 41470.76 88888.00 2023-07-15 02:37:35.000 196 22450.21 149.49 41470.73 47537.44 2023-07-15 02:37:36.000 196 22450.27 149.56 41470.68 88888.00 2023-07-15 02:37:37.000 196 22450.31 149.62 41470.61 88888.00 2023-07-15 02:37:38.000 196 22450.30 149.61 41470.60 88888.00 2023-07-15 02:37:39.000 196 22450.23 149.56 41470.67 88888.00 2023-07-15 02:37:40.000 196 22450.19 149.51 41470.73 47537.45 2023-07-15 02:37:41.000 196 22450.23 149.45 41470.76 88888.00 2023-07-15 02:37:42.000 196 22450.29 149.46 41470.82 88888.00 2023-07-15 02:37:43.000 196 22450.30 149.53 41470.82 88888.00 2023-07-15 02:37:44.000 196 22450.27 149.57 41470.74 88888.00 2023-07-15 02:37:45.000 196 22450.23 149.54 41470.71 47537.48 2023-07-15 02:37:46.000 196 22450.25 149.52 41470.75 88888.00 2023-07-15 02:37:47.000 196 22450.30 149.51 41470.78 88888.00 2023-07-15 02:37:48.000 196 22450.34 149.51 41470.73 88888.00 2023-07-15 02:37:49.000 196 22450.38 149.54 41470.68 88888.00 2023-07-15 02:37:50.000 196 22450.39 149.56 41470.66 47537.50 2023-07-15 02:37:51.000 196 22450.37 149.58 41470.69 88888.00 2023-07-15 02:37:52.000 196 22450.36 149.61 41470.75 88888.00 2023-07-15 02:37:53.000 196 22450.35 149.61 41470.76 88888.00 2023-07-15 02:37:54.000 196 22450.35 149.59 41470.79 88888.00 2023-07-15 02:37:55.000 196 22450.36 149.54 41470.83 47537.48 2023-07-15 02:37:56.000 196 22450.40 149.45 41470.80 88888.00 2023-07-15 02:37:57.000 196 22450.43 149.43 41470.71 88888.00 2023-07-15 02:37:58.000 196 22450.46 149.46 41470.68 88888.00 2023-07-15 02:37:59.000 196 22450.47 149.46 41470.71 88888.00 2023-07-15 02:38:00.000 196 22450.47 149.42 41470.71 47537.50 2023-07-15 02:38:01.000 196 22450.47 149.43 41470.69 88888.00 2023-07-15 02:38:02.000 196 22450.44 149.47 41470.69 88888.00 2023-07-15 02:38:03.000 196 22450.41 149.46 41470.69 88888.00 2023-07-15 02:38:04.000 196 22450.43 149.39 41470.67 88888.00 2023-07-15 02:38:05.000 196 22450.46 149.32 41470.64 47537.56 2023-07-15 02:38:06.000 196 22450.45 149.29 41470.66 88888.00 2023-07-15 02:38:07.000 196 22450.46 149.28 41470.76 88888.00 2023-07-15 02:38:08.000 196 22450.48 149.31 41470.86 88888.00 2023-07-15 02:38:09.000 196 22450.50 149.35 41470.89 88888.00 2023-07-15 02:38:10.000 196 22450.55 149.34 41470.88 47537.58 2023-07-15 02:38:11.000 196 22450.61 149.29 41470.85 88888.00 2023-07-15 02:38:12.000 196 22450.62 149.25 41470.84 88888.00 2023-07-15 02:38:13.000 196 22450.64 149.25 41470.88 88888.00 2023-07-15 02:38:14.000 196 22450.66 149.27 41470.93 88888.00 2023-07-15 02:38:15.000 196 22450.64 149.28 41470.91 47537.57 2023-07-15 02:38:16.000 196 22450.59 149.26 41470.89 88888.00 2023-07-15 02:38:17.000 196 22450.58 149.26 41470.92 88888.00 2023-07-15 02:38:18.000 196 22450.60 149.27 41470.94 88888.00 2023-07-15 02:38:19.000 196 22450.62 149.24 41470.91 88888.00 2023-07-15 02:38:20.000 196 22450.62 149.18 41470.90 47537.59 2023-07-15 02:38:21.000 196 22450.65 149.19 41470.93 88888.00 2023-07-15 02:38:22.000 196 22450.65 149.22 41470.94 88888.00 2023-07-15 02:38:23.000 196 22450.60 149.22 41470.95 88888.00 2023-07-15 02:38:24.000 196 22450.56 149.23 41470.94 88888.00 2023-07-15 02:38:25.000 196 22450.54 149.22 41470.91 47537.59 2023-07-15 02:38:26.000 196 22450.53 149.16 41470.89 88888.00 2023-07-15 02:38:27.000 196 22450.53 149.16 41470.86 88888.00 2023-07-15 02:38:28.000 196 22450.51 149.22 41470.80 88888.00 2023-07-15 02:38:29.000 196 22450.51 149.27 41470.83 88888.00 2023-07-15 02:38:30.000 196 22450.53 149.28 41470.91 47537.63 2023-07-15 02:38:31.000 196 22450.51 149.28 41470.93 88888.00 2023-07-15 02:38:32.000 196 22450.47 149.25 41470.93 88888.00 2023-07-15 02:38:33.000 196 22450.48 149.19 41470.99 88888.00 2023-07-15 02:38:34.000 196 22450.51 149.13 41470.99 88888.00 2023-07-15 02:38:35.000 196 22450.52 149.11 41470.90 47537.64 2023-07-15 02:38:36.000 196 22450.53 149.13 41470.85 88888.00 2023-07-15 02:38:37.000 196 22450.57 149.14 41470.89 88888.00 2023-07-15 02:38:38.000 196 22450.60 149.14 41470.94 88888.00 2023-07-15 02:38:39.000 196 22450.60 149.15 41470.97 88888.00 2023-07-15 02:38:40.000 196 22450.56 149.15 41470.94 47537.62 2023-07-15 02:38:41.000 196 22450.53 149.17 41470.89 88888.00 2023-07-15 02:38:42.000 196 22450.59 149.20 41470.90 88888.00 2023-07-15 02:38:43.000 196 22450.68 149.22 41470.95 88888.00 2023-07-15 02:38:44.000 196 22450.73 149.25 41471.00 88888.00 2023-07-15 02:38:45.000 196 22450.72 149.25 41471.04 47537.65 2023-07-15 02:38:46.000 196 22450.68 149.23 41471.05 88888.00 2023-07-15 02:38:47.000 196 22450.64 149.25 41471.04 88888.00 2023-07-15 02:38:48.000 196 22450.65 149.24 41470.99 88888.00 2023-07-15 02:38:49.000 196 22450.71 149.20 41470.96 88888.00 2023-07-15 02:38:50.000 196 22450.76 149.20 41470.93 47537.67 2023-07-15 02:38:51.000 196 22450.74 149.24 41470.90 88888.00 2023-07-15 02:38:52.000 196 22450.68 149.27 41470.88 88888.00 2023-07-15 02:38:53.000 196 22450.61 149.24 41470.84 88888.00 2023-07-15 02:38:54.000 196 22450.59 149.19 41470.82 88888.00 2023-07-15 02:38:55.000 196 22450.60 149.18 41470.86 47537.67 2023-07-15 02:38:56.000 196 22450.60 149.22 41470.94 88888.00 2023-07-15 02:38:57.000 196 22450.59 149.20 41470.99 88888.00 2023-07-15 02:38:58.000 196 22450.62 149.15 41470.98 88888.00 2023-07-15 02:38:59.000 196 22450.65 149.15 41470.92 88888.00 2023-07-15 02:39:00.000 196 22450.68 149.22 41470.88 47537.70 2023-07-15 02:39:01.000 196 22450.73 149.25 41470.86 88888.00 2023-07-15 02:39:02.000 196 22450.74 149.18 41470.84 88888.00 2023-07-15 02:39:03.000 196 22450.72 149.10 41470.89 88888.00 2023-07-15 02:39:04.000 196 22450.72 149.06 41470.98 88888.00 2023-07-15 02:39:05.000 196 22450.72 149.09 41471.00 47537.66 2023-07-15 02:39:06.000 196 22450.69 149.12 41470.98 88888.00 2023-07-15 02:39:07.000 196 22450.66 149.08 41470.95 88888.00 2023-07-15 02:39:08.000 196 22450.67 149.04 41470.96 88888.00 2023-07-15 02:39:09.000 196 22450.69 149.07 41470.99 88888.00 2023-07-15 02:39:10.000 196 22450.70 149.12 41470.93 47537.70 2023-07-15 02:39:11.000 196 22450.69 149.12 41470.82 88888.00 2023-07-15 02:39:12.000 196 22450.71 149.07 41470.77 88888.00 2023-07-15 02:39:13.000 196 22450.73 149.03 41470.82 88888.00 2023-07-15 02:39:14.000 196 22450.75 149.00 41470.88 88888.00 2023-07-15 02:39:15.000 196 22450.75 149.00 41470.88 47537.70 2023-07-15 02:39:16.000 196 22450.72 149.03 41470.84 88888.00 2023-07-15 02:39:17.000 196 22450.69 149.04 41470.84 88888.00 2023-07-15 02:39:18.000 196 22450.68 148.99 41470.86 88888.00 2023-07-15 02:39:19.000 196 22450.72 148.96 41470.89 88888.00 2023-07-15 02:39:20.000 196 22450.75 148.96 41470.90 47537.72 2023-07-15 02:39:21.000 196 22450.72 148.93 41470.89 88888.00 2023-07-15 02:39:22.000 196 22450.67 148.93 41470.86 88888.00 2023-07-15 02:39:23.000 196 22450.69 148.97 41470.85 88888.00 2023-07-15 02:39:24.000 196 22450.75 148.99 41470.90 88888.00 2023-07-15 02:39:25.000 196 22450.79 148.98 41470.98 47537.72 2023-07-15 02:39:26.000 196 22450.78 148.98 41470.98 88888.00 2023-07-15 02:39:27.000 196 22450.75 148.94 41470.95 88888.00 2023-07-15 02:39:28.000 196 22450.75 148.91 41470.91 88888.00 2023-07-15 02:39:29.000 196 22450.75 148.96 41470.90 88888.00 2023-07-15 02:39:30.000 196 22450.72 149.03 41470.93 47537.73 2023-07-15 02:39:31.000 196 22450.68 149.00 41470.93 88888.00 2023-07-15 02:39:32.000 196 22450.70 148.90 41470.89 88888.00 2023-07-15 02:39:33.000 196 22450.73 148.84 41470.83 88888.00 2023-07-15 02:39:34.000 196 22450.72 148.88 41470.76 88888.00 2023-07-15 02:39:35.000 196 22450.69 148.95 41470.74 47537.74 2023-07-15 02:39:36.000 196 22450.70 149.00 41470.86 88888.00 2023-07-15 02:39:37.000 196 22450.74 149.04 41470.95 88888.00 2023-07-15 02:39:38.000 196 22450.77 149.04 41470.89 88888.00 2023-07-15 02:39:39.000 196 22450.77 149.00 41470.80 88888.00 2023-07-15 02:39:40.000 196 22450.75 148.96 41470.73 47537.70 2023-07-15 02:39:41.000 196 22450.75 148.96 41470.69 88888.00 2023-07-15 02:39:42.000 196 22450.78 149.01 41470.73 88888.00 2023-07-15 02:39:43.000 196 22450.80 149.07 41470.76 88888.00 2023-07-15 02:39:44.000 196 22450.76 149.09 41470.77 88888.00 2023-07-15 02:39:45.000 196 22450.71 149.08 41470.79 47537.74 2023-07-15 02:39:46.000 196 22450.70 149.08 41470.82 88888.00 2023-07-15 02:39:47.000 196 22450.72 149.12 41470.86 88888.00 2023-07-15 02:39:48.000 196 22450.73 149.12 41470.87 88888.00 2023-07-15 02:39:49.000 196 22450.77 149.10 41470.88 88888.00 2023-07-15 02:39:50.000 196 22450.82 149.11 41470.89 47537.71 2023-07-15 02:39:51.000 196 22450.84 149.13 41470.88 88888.00 2023-07-15 02:39:52.000 196 22450.84 149.12 41470.83 88888.00 2023-07-15 02:39:53.000 196 22450.83 149.08 41470.80 88888.00 2023-07-15 02:39:54.000 196 22450.82 149.02 41470.79 88888.00 2023-07-15 02:39:55.000 196 22450.80 148.99 41470.77 47537.71 2023-07-15 02:39:56.000 196 22450.78 148.98 41470.75 88888.00 2023-07-15 02:39:57.000 196 22450.77 148.99 41470.79 88888.00 2023-07-15 02:39:58.000 196 22450.77 148.99 41470.79 88888.00 2023-07-15 02:39:59.000 196 22450.81 148.97 41470.79 88888.00 2023-07-15 02:40:00.000 196 22450.83 148.99 41470.83 47537.74 2023-07-15 02:40:01.000 196 22450.79 149.04 41470.92 88888.00 2023-07-15 02:40:02.000 196 22450.75 149.07 41471.02 88888.00 2023-07-15 02:40:03.000 196 22450.77 149.06 41471.03 88888.00 2023-07-15 02:40:04.000 196 22450.82 149.05 41470.94 88888.00 2023-07-15 02:40:05.000 196 22450.81 149.07 41470.86 47537.72 2023-07-15 02:40:06.000 196 22450.77 149.08 41470.83 88888.00 2023-07-15 02:40:07.000 196 22450.77 149.06 41470.87 88888.00 2023-07-15 02:40:08.000 196 22450.81 149.02 41470.91 88888.00 2023-07-15 02:40:09.000 196 22450.84 149.01 41470.88 88888.00 2023-07-15 02:40:10.000 196 22450.85 149.04 41470.83 47537.75 2023-07-15 02:40:11.000 196 22450.87 149.04 41470.86 88888.00 2023-07-15 02:40:12.000 196 22450.87 149.03 41470.93 88888.00 2023-07-15 02:40:13.000 196 22450.84 149.05 41470.98 88888.00 2023-07-15 02:40:14.000 196 22450.80 149.10 41470.99 88888.00 2023-07-15 02:40:15.000 196 22450.77 149.09 41470.93 47537.71 2023-07-15 02:40:16.000 196 22450.72 149.01 41470.85 88888.00 2023-07-15 02:40:17.000 196 22450.68 148.94 41470.78 88888.00 2023-07-15 02:40:18.000 196 22450.69 148.91 41470.72 88888.00 2023-07-15 02:40:19.000 196 22450.71 148.92 41470.72 88888.00 2023-07-15 02:40:20.000 196 22450.69 148.94 41470.79 47537.73 2023-07-15 02:40:21.000 196 22450.66 148.96 41470.83 88888.00 2023-07-15 02:40:22.000 196 22450.68 149.03 41470.81 88888.00 2023-07-15 02:40:23.000 196 22450.73 149.08 41470.77 88888.00 2023-07-15 02:40:24.000 196 22450.74 149.08 41470.77 88888.00 2023-07-15 02:40:25.000 196 22450.75 149.03 41470.79 47537.72 2023-07-15 02:40:26.000 196 22450.75 148.94 41470.82 88888.00 2023-07-15 02:40:27.000 196 22450.76 148.85 41470.82 88888.00 2023-07-15 02:40:28.000 196 22450.79 148.83 41470.81 88888.00 2023-07-15 02:40:29.000 196 22450.81 148.86 41470.78 88888.00 2023-07-15 02:40:30.000 196 22450.78 148.90 41470.76 47537.74 2023-07-15 02:40:31.000 196 22450.75 148.94 41470.77 88888.00 2023-07-15 02:40:32.000 196 22450.72 148.99 41470.87 88888.00 2023-07-15 02:40:33.000 196 22450.66 149.00 41470.97 88888.00 2023-07-15 02:40:34.000 196 22450.64 148.93 41470.97 88888.00 2023-07-15 02:40:35.000 196 22450.65 148.90 41470.90 47537.75 2023-07-15 02:40:36.000 196 22450.63 148.93 41470.86 88888.00 2023-07-15 02:40:37.000 196 22450.61 148.97 41470.85 88888.00 2023-07-15 02:40:38.000 196 22450.61 149.01 41470.84 88888.00 2023-07-15 02:40:39.000 196 22450.65 148.98 41470.82 88888.00 2023-07-15 02:40:40.000 196 22450.69 148.95 41470.85 47537.75 2023-07-15 02:40:41.000 196 22450.71 148.93 41470.88 88888.00 2023-07-15 02:40:42.000 196 22450.68 148.87 41470.85 88888.00 2023-07-15 02:40:43.000 196 22450.66 148.80 41470.82 88888.00 2023-07-15 02:40:44.000 196 22450.65 148.80 41470.79 88888.00 2023-07-15 02:40:45.000 196 22450.67 148.84 41470.71 47537.73 2023-07-15 02:40:46.000 196 22450.69 148.88 41470.66 88888.00 2023-07-15 02:40:47.000 196 22450.71 148.91 41470.68 88888.00 2023-07-15 02:40:48.000 196 22450.73 148.90 41470.72 88888.00 2023-07-15 02:40:49.000 196 22450.77 148.88 41470.73 88888.00 2023-07-15 02:40:50.000 196 22450.78 148.84 41470.69 47537.75 2023-07-15 02:40:51.000 196 22450.72 148.82 41470.65 88888.00 2023-07-15 02:40:52.000 196 22450.65 148.84 41470.66 88888.00 2023-07-15 02:40:53.000 196 22450.61 148.88 41470.69 88888.00 2023-07-15 02:40:54.000 196 22450.65 148.92 41470.78 88888.00 2023-07-15 02:40:55.000 196 22450.72 148.97 41470.89 47537.78 2023-07-15 02:40:56.000 196 22450.74 149.00 41470.90 88888.00 2023-07-15 02:40:57.000 196 22450.74 149.00 41470.81 88888.00 2023-07-15 02:40:58.000 196 22450.75 148.96 41470.70 88888.00 2023-07-15 02:40:59.000 196 22450.74 148.92 41470.65 88888.00 2023-07-15 02:41:00.000 196 22450.73 148.87 41470.68 47537.74 2023-07-15 02:41:01.000 196 22450.71 148.85 41470.73 88888.00 2023-07-15 02:41:02.000 196 22450.70 148.89 41470.69 88888.00 2023-07-15 02:41:03.000 196 22450.76 148.94 41470.64 88888.00 2023-07-15 02:41:04.000 196 22450.84 148.97 41470.71 88888.00 2023-07-15 02:41:05.000 196 22450.85 149.01 41470.82 47537.76 2023-07-15 02:41:06.000 196 22450.83 149.03 41470.84 88888.00 2023-07-15 02:41:07.000 196 22450.81 148.97 41470.80 88888.00 2023-07-15 02:41:08.000 196 22450.83 148.92 41470.85 88888.00 2023-07-15 02:41:09.000 196 22450.87 148.89 41470.93 88888.00 2023-07-15 02:41:10.000 196 22450.87 148.87 41470.90 47537.79 2023-07-15 02:41:11.000 196 22450.85 148.88 41470.85 88888.00 2023-07-15 02:41:12.000 196 22450.86 148.92 41470.88 88888.00 2023-07-15 02:41:13.000 196 22450.87 148.96 41470.94 88888.00 2023-07-15 02:41:14.000 196 22450.85 148.96 41470.90 88888.00 2023-07-15 02:41:15.000 196 22450.83 148.94 41470.87 47537.79 2023-07-15 02:41:16.000 196 22450.85 148.93 41470.93 88888.00 2023-07-15 02:41:17.000 196 22450.89 148.95 41470.99 88888.00 2023-07-15 02:41:18.000 196 22450.90 148.94 41470.98 88888.00 2023-07-15 02:41:19.000 196 22450.90 148.92 41470.93 88888.00 2023-07-15 02:41:20.000 196 22450.90 148.95 41470.93 47537.83 2023-07-15 02:41:21.000 196 22450.92 148.98 41470.92 88888.00 2023-07-15 02:41:22.000 196 22450.92 148.97 41470.89 88888.00 2023-07-15 02:41:23.000 196 22450.90 148.97 41470.89 88888.00 2023-07-15 02:41:24.000 196 22450.87 148.98 41470.91 88888.00 2023-07-15 02:41:25.000 196 22450.89 149.03 41470.94 47537.81 2023-07-15 02:41:26.000 196 22450.93 149.06 41470.97 88888.00 2023-07-15 02:41:27.000 196 22450.96 149.06 41471.03 88888.00 2023-07-15 02:41:28.000 196 22450.97 149.04 41471.06 88888.00 2023-07-15 02:41:29.000 196 22450.96 149.03 41470.96 88888.00 2023-07-15 02:41:30.000 196 22450.96 149.00 41470.85 47537.87 2023-07-15 02:41:31.000 196 22450.96 148.96 41470.86 88888.00 2023-07-15 02:41:32.000 196 22450.95 148.94 41470.88 88888.00 2023-07-15 02:41:33.000 196 22450.94 148.94 41470.88 88888.00 2023-07-15 02:41:34.000 196 22450.96 148.92 41470.91 88888.00 2023-07-15 02:41:35.000 196 22450.96 148.88 41470.95 47537.88 2023-07-15 02:41:36.000 196 22450.90 148.87 41470.93 88888.00 2023-07-15 02:41:37.000 196 22450.83 148.90 41470.87 88888.00 2023-07-15 02:41:38.000 196 22450.86 148.97 41470.85 88888.00 2023-07-15 02:41:39.000 196 22450.92 149.02 41470.85 88888.00 2023-07-15 02:41:40.000 196 22450.94 149.00 41470.86 47537.85 2023-07-15 02:41:41.000 196 22450.96 148.94 41470.85 88888.00 2023-07-15 02:41:42.000 196 22450.99 148.93 41470.79 88888.00 2023-07-15 02:41:43.000 196 22451.03 148.97 41470.70 88888.00 2023-07-15 02:41:44.000 196 22451.06 149.02 41470.69 88888.00 2023-07-15 02:41:45.000 196 22451.07 149.07 41470.77 47537.91 2023-07-15 02:41:46.000 196 22451.08 149.11 41470.89 88888.00 2023-07-15 02:41:47.000 196 22451.08 149.11 41470.96 88888.00 2023-07-15 02:41:48.000 196 22451.04 149.09 41470.88 88888.00 2023-07-15 02:41:49.000 196 22451.03 149.07 41470.80 88888.00 2023-07-15 02:41:50.000 196 22451.09 149.08 41470.83 47537.93 2023-07-15 02:41:51.000 196 22451.16 149.09 41470.90 88888.00 2023-07-15 02:41:52.000 196 22451.17 149.08 41470.93 88888.00 2023-07-15 02:41:53.000 196 22451.14 149.11 41470.91 88888.00 2023-07-15 02:41:54.000 196 22451.13 149.17 41470.89 88888.00 2023-07-15 02:41:55.000 196 22451.17 149.19 41470.86 47538.00 2023-07-15 02:41:56.000 196 22451.21 149.12 41470.79 88888.00 2023-07-15 02:41:57.000 196 22451.20 149.05 41470.76 88888.00 2023-07-15 02:41:58.000 196 22451.19 149.01 41470.80 88888.00 2023-07-15 02:41:59.000 196 22451.20 149.00 41470.86 88888.00 2023-07-15 02:42:00.000 196 22451.20 149.01 41470.87 47537.98 2023-07-15 02:42:01.000 196 22451.20 149.00 41470.83 88888.00 2023-07-15 02:42:02.000 196 22451.19 148.96 41470.82 88888.00 2023-07-15 02:42:03.000 196 22451.20 148.93 41470.84 88888.00 2023-07-15 02:42:04.000 196 22451.23 148.92 41470.89 88888.00 2023-07-15 02:42:05.000 196 22451.24 148.88 41470.89 47538.07 2023-07-15 02:42:06.000 196 22451.26 148.85 41470.89 88888.00 2023-07-15 02:42:07.000 196 22451.32 148.82 41470.93 88888.00 2023-07-15 02:42:08.000 196 22451.34 148.78 41470.93 88888.00 2023-07-15 02:42:09.000 196 22451.33 148.81 41470.88 88888.00 2023-07-15 02:42:10.000 196 22451.32 148.89 41470.87 47538.10 2023-07-15 02:42:11.000 196 22451.32 148.92 41470.88 88888.00 2023-07-15 02:42:12.000 196 22451.33 148.92 41470.86 88888.00 2023-07-15 02:42:13.000 196 22451.34 148.90 41470.84 88888.00 2023-07-15 02:42:14.000 196 22451.35 148.88 41470.87 88888.00 2023-07-15 02:42:15.000 196 22451.35 148.86 41470.93 47538.08 2023-07-15 02:42:16.000 196 22451.38 148.85 41470.95 88888.00 2023-07-15 02:42:17.000 196 22451.41 148.86 41470.94 88888.00 2023-07-15 02:42:18.000 196 22451.41 148.87 41470.91 88888.00 2023-07-15 02:42:19.000 196 22451.42 148.84 41470.86 88888.00 2023-07-15 02:42:20.000 196 22451.44 148.82 41470.80 47538.14 2023-07-15 02:42:21.000 196 22451.43 148.81 41470.80 88888.00 2023-07-15 02:42:22.000 196 22451.42 148.82 41470.83 88888.00 2023-07-15 02:42:23.000 196 22451.42 148.83 41470.86 88888.00 2023-07-15 02:42:24.000 196 22451.44 148.82 41470.84 88888.00 2023-07-15 02:42:25.000 196 22451.47 148.80 41470.83 47538.12 2023-07-15 02:42:26.000 196 22451.44 148.79 41470.91 88888.00 2023-07-15 02:42:27.000 196 22451.38 148.79 41471.00 88888.00 2023-07-15 02:42:28.000 196 22451.41 148.75 41471.00 88888.00 2023-07-15 02:42:29.000 196 22451.52 148.67 41470.97 88888.00 2023-07-15 02:42:30.000 196 22451.56 148.63 41470.98 47538.15 2023-07-15 02:42:31.000 196 22451.53 148.70 41471.01 88888.00 2023-07-15 02:42:32.000 196 22451.50 148.78 41470.97 88888.00 2023-07-15 02:42:33.000 196 22451.48 148.76 41470.86 88888.00 2023-07-15 02:42:34.000 196 22451.48 148.73 41470.82 88888.00 2023-07-15 02:42:35.000 196 22451.50 148.81 41470.84 47538.16 2023-07-15 02:42:36.000 196 22451.56 148.90 41470.90 88888.00 2023-07-15 02:42:37.000 196 22451.58 148.92 41470.95 88888.00 2023-07-15 02:42:38.000 196 22451.52 148.91 41470.88 88888.00 2023-07-15 02:42:39.000 196 22451.43 148.93 41470.77 88888.00 2023-07-15 02:42:40.000 196 22451.44 148.93 41470.77 47538.15 2023-07-15 02:42:41.000 196 22451.52 148.87 41470.82 88888.00 2023-07-15 02:42:42.000 196 22451.59 148.85 41470.85 88888.00 2023-07-15 02:42:43.000 196 22451.60 148.90 41470.92 88888.00 2023-07-15 02:42:44.000 196 22451.61 148.94 41470.97 88888.00 2023-07-15 02:42:45.000 196 22451.63 148.92 41470.89 47538.22 2023-07-15 02:42:46.000 196 22451.62 148.91 41470.79 88888.00 2023-07-15 02:42:47.000 196 22451.57 148.92 41470.74 88888.00 2023-07-15 02:42:48.000 196 22451.58 148.92 41470.78 88888.00 2023-07-15 02:42:49.000 196 22451.60 148.89 41470.85 88888.00 2023-07-15 02:42:50.000 196 22451.57 148.86 41470.86 47538.18 2023-07-15 02:42:51.000 196 22451.55 148.85 41470.86 88888.00 2023-07-15 02:42:52.000 196 22451.57 148.90 41470.90 88888.00 2023-07-15 02:42:53.000 196 22451.60 148.99 41470.94 88888.00 2023-07-15 02:42:54.000 196 22451.60 149.03 41470.89 88888.00 2023-07-15 02:42:55.000 196 22451.56 149.01 41470.83 47538.22 2023-07-15 02:42:56.000 196 22451.51 149.01 41470.82 88888.00 2023-07-15 02:42:57.000 196 22451.51 149.06 41470.87 88888.00 2023-07-15 02:42:58.000 196 22451.59 149.09 41470.91 88888.00 2023-07-15 02:42:59.000 196 22451.66 149.03 41470.87 88888.00 2023-07-15 02:43:00.000 196 22451.68 149.02 41470.81 47538.22 2023-07-15 02:43:01.000 196 22451.68 149.06 41470.82 88888.00 2023-07-15 02:43:02.000 196 22451.69 149.07 41470.89 88888.00 2023-07-15 02:43:03.000 196 22451.67 149.06 41470.91 88888.00 2023-07-15 02:43:04.000 196 22451.65 149.01 41470.91 88888.00 2023-07-15 02:43:05.000 196 22451.65 148.94 41470.91 47538.23 2023-07-15 02:43:06.000 196 22451.67 148.95 41470.91 88888.00 2023-07-15 02:43:07.000 196 22451.67 149.03 41470.91 88888.00 2023-07-15 02:43:08.000 196 22451.69 149.07 41470.93 88888.00 2023-07-15 02:43:09.000 196 22451.73 149.03 41470.97 88888.00 2023-07-15 02:43:10.000 196 22451.77 149.02 41471.00 47538.28 2023-07-15 02:43:11.000 196 22451.78 149.08 41470.94 88888.00 2023-07-15 02:43:12.000 196 22451.75 149.15 41470.87 88888.00 2023-07-15 02:43:13.000 196 22451.74 149.18 41470.86 88888.00 2023-07-15 02:43:14.000 196 22451.78 149.18 41470.93 88888.00 2023-07-15 02:43:15.000 196 22451.79 149.17 41470.98 47538.28 2023-07-15 02:43:16.000 196 22451.77 149.15 41471.01 88888.00 2023-07-15 02:43:17.000 196 22451.75 149.15 41471.03 88888.00 2023-07-15 02:43:18.000 196 22451.74 149.18 41471.00 88888.00 2023-07-15 02:43:19.000 196 22451.77 149.18 41470.93 88888.00 2023-07-15 02:43:20.000 196 22451.78 149.13 41470.93 47538.27 2023-07-15 02:43:21.000 196 22451.75 149.15 41470.99 88888.00 2023-07-15 02:43:22.000 196 22451.75 149.24 41471.02 88888.00 2023-07-15 02:43:23.000 196 22451.78 149.31 41471.00 88888.00 2023-07-15 02:43:24.000 196 22451.84 149.34 41470.98 88888.00 2023-07-15 02:43:25.000 196 22451.85 149.32 41470.99 47538.31 2023-07-15 02:43:26.000 196 22451.82 149.29 41471.00 88888.00 2023-07-15 02:43:27.000 196 22451.82 149.31 41471.01 88888.00 2023-07-15 02:43:28.000 196 22451.82 149.36 41470.97 88888.00 2023-07-15 02:43:29.000 196 22451.79 149.40 41470.87 88888.00 2023-07-15 02:43:30.000 196 22451.80 149.44 41470.82 47538.28 2023-07-15 02:43:31.000 196 22451.83 149.49 41470.82 88888.00 2023-07-15 02:43:32.000 196 22451.85 149.52 41470.81 88888.00 2023-07-15 02:43:33.000 196 22451.86 149.53 41470.79 88888.00 2023-07-15 02:43:34.000 196 22451.89 149.52 41470.85 88888.00 2023-07-15 02:43:35.000 196 22451.88 149.52 41470.90 47538.35 2023-07-15 02:43:36.000 196 22451.83 149.54 41470.87 88888.00 2023-07-15 02:43:37.000 196 22451.80 149.56 41470.84 88888.00 2023-07-15 02:43:38.000 196 22451.83 149.62 41470.83 88888.00 2023-07-15 02:43:39.000 196 22451.86 149.69 41470.82 88888.00 2023-07-15 02:43:40.000 196 22451.87 149.70 41470.84 47538.32 2023-07-15 02:43:41.000 196 22451.88 149.70 41470.83 88888.00 2023-07-15 02:43:42.000 196 22451.90 149.75 41470.77 88888.00 2023-07-15 02:43:43.000 196 22451.97 149.78 41470.75 88888.00 2023-07-15 02:43:44.000 196 22452.02 149.80 41470.78 88888.00 2023-07-15 02:43:45.000 196 22452.03 149.81 41470.70 47538.41 2023-07-15 02:43:46.000 196 22452.01 149.79 41470.57 88888.00 2023-07-15 02:43:47.000 196 22452.00 149.74 41470.57 88888.00 2023-07-15 02:43:48.000 196 22452.02 149.73 41470.66 88888.00 2023-07-15 02:43:49.000 196 22452.06 149.75 41470.70 88888.00 2023-07-15 02:43:50.000 196 22452.07 149.76 41470.69 47538.46 2023-07-15 02:43:51.000 196 22452.10 149.75 41470.67 88888.00 2023-07-15 02:43:52.000 196 22452.14 149.77 41470.68 88888.00 2023-07-15 02:43:53.000 196 22452.17 149.79 41470.72 88888.00 2023-07-15 02:43:54.000 196 22452.20 149.81 41470.77 88888.00 2023-07-15 02:43:55.000 196 22452.24 149.86 41470.78 47538.50 2023-07-15 02:43:56.000 196 22452.24 149.88 41470.81 88888.00 2023-07-15 02:43:57.000 196 22452.24 149.85 41470.88 88888.00 2023-07-15 02:43:58.000 196 22452.24 149.79 41470.93 88888.00 2023-07-15 02:43:59.000 196 22452.24 149.76 41470.90 88888.00 2023-07-15 02:44:00.000 196 22452.27 149.74 41470.85 47538.59 2023-07-15 02:44:01.000 196 22452.32 149.73 41470.83 88888.00 2023-07-15 02:44:02.000 196 22452.37 149.75 41470.87 88888.00 2023-07-15 02:44:03.000 196 22452.35 149.73 41470.89 88888.00 2023-07-15 02:44:04.000 196 22452.32 149.70 41470.88 88888.00 2023-07-15 02:44:05.000 196 22452.36 149.74 41470.90 47538.65 2023-07-15 02:44:06.000 196 22452.43 149.77 41470.92 88888.00 2023-07-15 02:44:07.000 196 22452.44 149.79 41470.85 88888.00 2023-07-15 02:44:08.000 196 22452.48 149.81 41470.79 88888.00 2023-07-15 02:44:09.000 196 22452.58 149.79 41470.83 88888.00 2023-07-15 02:44:10.000 196 22452.63 149.75 41470.91 47538.72 2023-07-15 02:44:11.000 196 22452.63 149.76 41470.95 88888.00 2023-07-15 02:44:12.000 196 22452.64 149.79 41471.00 88888.00 2023-07-15 02:44:13.000 196 22452.70 149.80 41471.07 88888.00 2023-07-15 02:44:14.000 196 22452.78 149.81 41471.10 88888.00 2023-07-15 02:44:15.000 196 22452.81 149.82 41471.05 47538.82 2023-07-15 02:44:16.000 196 22452.82 149.81 41471.04 88888.00 2023-07-15 02:44:17.000 196 22452.86 149.79 41471.07 88888.00 2023-07-15 02:44:18.000 196 22452.91 149.80 41471.07 88888.00 2023-07-15 02:44:19.000 196 22452.93 149.80 41471.04 88888.00 2023-07-15 02:44:20.000 196 22452.92 149.78 41471.02 47538.88 2023-07-15 02:44:21.000 196 22452.94 149.75 41471.00 88888.00 2023-07-15 02:44:22.000 196 22452.98 149.75 41470.97 88888.00 2023-07-15 02:44:23.000 196 22453.02 149.77 41470.97 88888.00 2023-07-15 02:44:24.000 196 22453.08 149.79 41471.01 88888.00 2023-07-15 02:44:25.000 196 22453.16 149.77 41471.04 47538.96 2023-07-15 02:44:26.000 196 22453.18 149.70 41470.98 88888.00 2023-07-15 02:44:27.000 196 22453.17 149.63 41470.90 88888.00 2023-07-15 02:44:28.000 196 22453.19 149.63 41470.88 88888.00 2023-07-15 02:44:29.000 196 22453.24 149.68 41470.93 88888.00 2023-07-15 02:44:30.000 196 22453.26 149.70 41470.99 47539.02 2023-07-15 02:44:31.000 196 22453.26 149.68 41471.06 88888.00 2023-07-15 02:44:32.000 196 22453.24 149.64 41471.05 88888.00 2023-07-15 02:44:33.000 196 22453.22 149.61 41470.97 88888.00 2023-07-15 02:44:34.000 196 22453.24 149.60 41470.89 88888.00 2023-07-15 02:44:35.000 196 22453.27 149.62 41470.92 47539.14 2023-07-15 02:44:36.000 196 22453.27 149.61 41471.00 88888.00 2023-07-15 02:44:37.000 196 22453.26 149.57 41471.04 88888.00 2023-07-15 02:44:38.000 196 22453.29 149.56 41471.07 88888.00 2023-07-15 02:44:39.000 196 22453.33 149.58 41471.11 88888.00 2023-07-15 02:44:40.000 196 22453.32 149.58 41471.11 47539.17 2023-07-15 02:44:41.000 196 22453.31 149.58 41471.05 88888.00 2023-07-15 02:44:42.000 196 22453.36 149.59 41471.05 88888.00 2023-07-15 02:44:43.000 196 22453.44 149.55 41471.04 88888.00 2023-07-15 02:44:44.000 196 22453.51 149.48 41470.98 88888.00 2023-07-15 02:44:45.000 196 22453.54 149.46 41470.98 47539.25 2023-07-15 02:44:46.000 196 22453.55 149.47 41471.07 88888.00 2023-07-15 02:44:47.000 196 22453.53 149.49 41471.12 88888.00 2023-07-15 02:44:48.000 196 22453.51 149.52 41471.11 88888.00 2023-07-15 02:44:49.000 196 22453.51 149.54 41471.07 88888.00 2023-07-15 02:44:50.000 196 22453.52 149.50 41471.04 47539.30 2023-07-15 02:44:51.000 196 22453.53 149.44 41471.04 88888.00 2023-07-15 02:44:52.000 196 22453.55 149.39 41471.04 88888.00 2023-07-15 02:44:53.000 196 22453.57 149.35 41471.02 88888.00 2023-07-15 02:44:54.000 196 22453.61 149.34 41471.01 88888.00 2023-07-15 02:44:55.000 196 22453.68 149.35 41471.06 47539.32 2023-07-15 02:44:56.000 196 22453.67 149.34 41471.15 88888.00 2023-07-15 02:44:57.000 196 22453.62 149.30 41471.20 88888.00 2023-07-15 02:44:58.000 196 22453.63 149.33 41471.20 88888.00 2023-07-15 02:44:59.000 196 22453.67 149.34 41471.16 88888.00 2023-07-15 02:45:00.000 196 22453.68 149.25 41471.12 47539.40 2023-07-15 02:45:01.000 196 22453.69 149.17 41471.12 88888.00 2023-07-15 02:45:02.000 196 22453.72 149.15 41471.11 88888.00 2023-07-15 02:45:03.000 196 22453.80 149.11 41471.08 88888.00 2023-07-15 02:45:04.000 196 22453.85 149.09 41471.03 88888.00 2023-07-15 02:45:05.000 196 22453.85 149.11 41471.03 47539.45 2023-07-15 02:45:06.000 196 22453.82 149.13 41471.09 88888.00 2023-07-15 02:45:07.000 196 22453.78 149.09 41471.17 88888.00 2023-07-15 02:45:08.000 196 22453.78 149.06 41471.21 88888.00 2023-07-15 02:45:09.000 196 22453.75 149.09 41471.23 88888.00 2023-07-15 02:45:10.000 196 22453.74 149.14 41471.22 47539.49 2023-07-15 02:45:11.000 196 22453.78 149.13 41471.18 88888.00 2023-07-15 02:45:12.000 196 22453.85 149.14 41471.18 88888.00 2023-07-15 02:45:13.000 196 22453.87 149.15 41471.19 88888.00 2023-07-15 02:45:14.000 196 22453.88 149.12 41471.24 88888.00 2023-07-15 02:45:15.000 196 22453.92 149.09 41471.30 47539.53 2023-07-15 02:45:16.000 196 22453.93 149.06 41471.29 88888.00 2023-07-15 02:45:17.000 196 22453.94 148.99 41471.21 88888.00 2023-07-15 02:45:18.000 196 22453.98 148.95 41471.14 88888.00 2023-07-15 02:45:19.000 196 22454.03 148.96 41471.13 88888.00 2023-07-15 02:45:20.000 196 22454.00 148.99 41471.15 47539.57 2023-07-15 02:45:21.000 196 22453.97 149.04 41471.14 88888.00 2023-07-15 02:45:22.000 196 22453.98 149.11 41471.14 88888.00 2023-07-15 02:45:23.000 196 22454.00 149.13 41471.18 88888.00 2023-07-15 02:45:24.000 196 22454.01 149.07 41471.19 88888.00 2023-07-15 02:45:25.000 196 22454.02 149.01 41471.16 47539.62 2023-07-15 02:45:26.000 196 22454.03 148.96 41471.14 88888.00 2023-07-15 02:45:27.000 196 22454.06 148.96 41471.18 88888.00 2023-07-15 02:45:28.000 196 22454.08 148.99 41471.22 88888.00 2023-07-15 02:45:29.000 196 22454.10 148.98 41471.27 88888.00 2023-07-15 02:45:30.000 196 22454.08 148.94 41471.27 47539.64 2023-07-15 02:45:31.000 196 22454.07 148.93 41471.21 88888.00 2023-07-15 02:45:32.000 196 22454.12 148.96 41471.16 88888.00 2023-07-15 02:45:33.000 196 22454.14 149.00 41471.14 88888.00 2023-07-15 02:45:34.000 196 22454.09 148.96 41471.18 88888.00 2023-07-15 02:45:35.000 196 22454.08 148.87 41471.26 47539.66 2023-07-15 02:45:36.000 196 22454.12 148.82 41471.33 88888.00 2023-07-15 02:45:37.000 196 22454.17 148.85 41471.34 88888.00 2023-07-15 02:45:38.000 196 22454.17 148.89 41471.33 88888.00 2023-07-15 02:45:39.000 196 22454.13 148.91 41471.33 88888.00 2023-07-15 02:45:40.000 196 22454.08 148.91 41471.32 47539.66 2023-07-15 02:45:41.000 196 22454.04 148.86 41471.33 88888.00 2023-07-15 02:45:42.000 196 22454.04 148.84 41471.36 88888.00 2023-07-15 02:45:43.000 196 22454.10 148.93 41471.38 88888.00 2023-07-15 02:45:44.000 196 22454.19 149.02 41471.43 88888.00 2023-07-15 02:45:45.000 196 22454.25 148.99 41471.49 47539.68 2023-07-15 02:45:46.000 196 22454.19 148.92 41471.45 88888.00 2023-07-15 02:45:47.000 196 22454.09 148.87 41471.31 88888.00 2023-07-15 02:45:48.000 196 22454.05 148.85 41471.20 88888.00 2023-07-15 02:45:49.000 196 22454.07 148.87 41471.16 88888.00 2023-07-15 02:45:50.000 196 22454.08 148.90 41471.21 47539.67 2023-07-15 02:45:51.000 196 22454.09 148.88 41471.35 88888.00 2023-07-15 02:45:52.000 196 22454.12 148.86 41471.40 88888.00 2023-07-15 02:45:53.000 196 22454.15 148.85 41471.35 88888.00 2023-07-15 02:45:54.000 196 22454.18 148.84 41471.33 88888.00 2023-07-15 02:45:55.000 196 22454.21 148.87 41471.38 47539.72 2023-07-15 02:45:56.000 196 22454.24 148.93 41471.40 88888.00 2023-07-15 02:45:57.000 196 22454.26 148.92 41471.39 88888.00 2023-07-15 02:45:58.000 196 22454.24 148.86 41471.35 88888.00 2023-07-15 02:45:59.000 196 22454.23 148.83 41471.31 88888.00 2023-07-15 02:46:00.000 196 22454.27 148.83 41471.28 47539.70 2023-07-15 02:46:01.000 196 22454.31 148.84 41471.29 88888.00 2023-07-15 02:46:02.000 196 22454.32 148.84 41471.32 88888.00 2023-07-15 02:46:03.000 196 22454.33 148.81 41471.32 88888.00 2023-07-15 02:46:04.000 196 22454.32 148.75 41471.31 88888.00 2023-07-15 02:46:05.000 196 22454.30 148.72 41471.32 47539.75 2023-07-15 02:46:06.000 196 22454.25 148.73 41471.35 88888.00 2023-07-15 02:46:07.000 196 22454.24 148.74 41471.39 88888.00 2023-07-15 02:46:08.000 196 22454.24 148.73 41471.41 88888.00 2023-07-15 02:46:09.000 196 22454.24 148.75 41471.43 88888.00 2023-07-15 02:46:10.000 196 22454.26 148.74 41471.46 47539.77 2023-07-15 02:46:11.000 196 22454.26 148.66 41471.42 88888.00 2023-07-15 02:46:12.000 196 22454.24 148.65 41471.31 88888.00 2023-07-15 02:46:13.000 196 22454.26 148.72 41471.24 88888.00 2023-07-15 02:46:14.000 196 22454.31 148.76 41471.24 88888.00 2023-07-15 02:46:15.000 196 22454.31 148.75 41471.25 47539.78 2023-07-15 02:46:16.000 196 22454.29 148.72 41471.27 88888.00 2023-07-15 02:46:17.000 196 22454.33 148.72 41471.31 88888.00 2023-07-15 02:46:18.000 196 22454.41 148.76 41471.35 88888.00 2023-07-15 02:46:19.000 196 22454.43 148.81 41471.40 88888.00 2023-07-15 02:46:20.000 196 22454.42 148.80 41471.45 47539.78 2023-07-15 02:46:21.000 196 22454.41 148.74 41471.45 88888.00 2023-07-15 02:46:22.000 196 22454.42 148.66 41471.39 88888.00 2023-07-15 02:46:23.000 196 22454.44 148.60 41471.36 88888.00 2023-07-15 02:46:24.000 196 22454.40 148.60 41471.37 88888.00 2023-07-15 02:46:25.000 196 22454.35 148.65 41471.35 47539.77 2023-07-15 02:46:26.000 196 22454.38 148.68 41471.29 88888.00 2023-07-15 02:46:27.000 196 22454.44 148.67 41471.27 88888.00 2023-07-15 02:46:28.000 196 22454.47 148.65 41471.27 88888.00 2023-07-15 02:46:29.000 196 22454.46 148.63 41471.26 88888.00 2023-07-15 02:46:30.000 196 22454.43 148.58 41471.28 47539.77 2023-07-15 02:46:31.000 196 22454.38 148.56 41471.31 88888.00 2023-07-15 02:46:32.000 196 22454.33 148.56 41471.31 88888.00 2023-07-15 02:46:33.000 196 22454.34 148.54 41471.34 88888.00 2023-07-15 02:46:34.000 196 22454.38 148.52 41471.36 88888.00 2023-07-15 02:46:35.000 196 22454.40 148.52 41471.30 47539.76 2023-07-15 02:46:36.000 196 22454.39 148.53 41471.19 88888.00 2023-07-15 02:46:37.000 196 22454.37 148.54 41471.16 88888.00 2023-07-15 02:46:38.000 196 22454.37 148.55 41471.20 88888.00 2023-07-15 02:46:39.000 196 22454.40 148.56 41471.25 88888.00 2023-07-15 02:46:40.000 196 22454.42 148.55 41471.29 47539.75 2023-07-15 02:46:41.000 196 22454.41 148.53 41471.31 88888.00 2023-07-15 02:46:42.000 196 22454.41 148.53 41471.32 88888.00 2023-07-15 02:46:43.000 196 22454.42 148.51 41471.34 88888.00 2023-07-15 02:46:44.000 196 22454.44 148.49 41471.36 88888.00 2023-07-15 02:46:45.000 196 22454.45 148.49 41471.38 47539.77 2023-07-15 02:46:46.000 196 22454.43 148.47 41471.38 88888.00 2023-07-15 02:46:47.000 196 22454.41 148.44 41471.36 88888.00 2023-07-15 02:46:48.000 196 22454.42 148.44 41471.38 88888.00 2023-07-15 02:46:49.000 196 22454.41 148.41 41471.44 88888.00 2023-07-15 02:46:50.000 196 22454.37 148.41 41471.47 47539.76 2023-07-15 02:46:51.000 196 22454.34 148.45 41471.48 88888.00 2023-07-15 02:46:52.000 196 22454.34 148.50 41471.51 88888.00 2023-07-15 02:46:53.000 196 22454.34 148.51 41471.53 88888.00 2023-07-15 02:46:54.000 196 22454.25 148.46 41471.46 88888.00 2023-07-15 02:46:55.000 196 22454.15 148.36 41471.36 47539.72 2023-07-15 02:46:56.000 196 22454.12 148.29 41471.34 88888.00 2023-07-15 02:46:57.000 196 22454.12 148.28 41471.38 88888.00 2023-07-15 02:46:58.000 196 22454.12 148.29 41471.40 88888.00 2023-07-15 02:46:59.000 196 22454.14 148.31 41471.40 88888.00 2023-07-15 02:47:00.000 196 22454.18 148.32 41471.41 47539.70 2023-07-15 02:47:01.000 196 22454.21 148.34 41471.41 88888.00 2023-07-15 02:47:02.000 196 22454.22 148.39 41471.37 88888.00 2023-07-15 02:47:03.000 196 22454.19 148.41 41471.32 88888.00 2023-07-15 02:47:04.000 196 22454.14 148.36 41471.27 88888.00 2023-07-15 02:47:05.000 196 22454.09 148.33 41471.26 47539.66 2023-07-15 02:47:06.000 196 22454.07 148.37 41471.33 88888.00 2023-07-15 02:47:07.000 196 22454.08 148.37 41471.41 88888.00 2023-07-15 02:47:08.000 196 22454.10 148.33 41471.43 88888.00 2023-07-15 02:47:09.000 196 22454.14 148.30 41471.36 88888.00 2023-07-15 02:47:10.000 196 22454.16 148.29 41471.30 47539.64 2023-07-15 02:47:11.000 196 22454.15 148.29 41471.24 88888.00 2023-07-15 02:47:12.000 196 22454.08 148.32 41471.20 88888.00 2023-07-15 02:47:13.000 196 22454.04 148.35 41471.21 88888.00 2023-07-15 02:47:14.000 196 22454.06 148.31 41471.28 88888.00 2023-07-15 02:47:15.000 196 22454.06 148.24 41471.35 47539.66 2023-07-15 02:47:16.000 196 22454.05 148.21 41471.36 88888.00 2023-07-15 02:47:17.000 196 22454.06 148.22 41471.34 88888.00 2023-07-15 02:47:18.000 196 22454.08 148.28 41471.37 88888.00 2023-07-15 02:47:19.000 196 22454.10 148.34 41471.47 88888.00 2023-07-15 02:47:20.000 196 22454.12 148.35 41471.50 47539.63 2023-07-15 02:47:21.000 196 22454.12 148.34 41471.45 88888.00 2023-07-15 02:47:22.000 196 22454.08 148.34 41471.41 88888.00 2023-07-15 02:47:23.000 196 22454.01 148.30 41471.37 88888.00 2023-07-15 02:47:24.000 196 22454.00 148.27 41471.35 88888.00 2023-07-15 02:47:25.000 196 22454.03 148.27 41471.41 47539.61 2023-07-15 02:47:26.000 196 22454.04 148.24 41471.44 88888.00 2023-07-15 02:47:27.000 196 22454.00 148.19 41471.40 88888.00 2023-07-15 02:47:28.000 196 22453.97 148.18 41471.35 88888.00 2023-07-15 02:47:29.000 196 22453.97 148.23 41471.31 88888.00 2023-07-15 02:47:30.000 196 22453.99 148.25 41471.28 47539.56 2023-07-15 02:47:31.000 196 22453.99 148.19 41471.24 88888.00 2023-07-15 02:47:32.000 196 22453.98 148.12 41471.24 88888.00 2023-07-15 02:47:33.000 196 22453.99 148.10 41471.28 88888.00 2023-07-15 02:47:34.000 196 22453.97 148.14 41471.34 88888.00 2023-07-15 02:47:35.000 196 22453.93 148.20 41471.41 47539.54 2023-07-15 02:47:36.000 196 22453.91 148.24 41471.41 88888.00 2023-07-15 02:47:37.000 196 22453.91 148.22 41471.37 88888.00 2023-07-15 02:47:38.000 196 22453.90 148.20 41471.34 88888.00 2023-07-15 02:47:39.000 196 22453.88 148.21 41471.35 88888.00 2023-07-15 02:47:40.000 196 22453.85 148.24 41471.34 47539.53 2023-07-15 02:47:41.000 196 22453.84 148.27 41471.33 88888.00 2023-07-15 02:47:42.000 196 22453.81 148.24 41471.36 88888.00 2023-07-15 02:47:43.000 196 22453.77 148.18 41471.40 88888.00 2023-07-15 02:47:44.000 196 22453.74 148.15 41471.39 88888.00 2023-07-15 02:47:45.000 196 22453.77 148.17 41471.38 47539.51 2023-07-15 02:47:46.000 196 22453.80 148.21 41471.43 88888.00 2023-07-15 02:47:47.000 196 22453.78 148.19 41471.45 88888.00 2023-07-15 02:47:48.000 196 22453.73 148.11 41471.41 88888.00 2023-07-15 02:47:49.000 196 22453.74 148.03 41471.38 88888.00 2023-07-15 02:47:50.000 196 22453.76 147.99 41471.38 47539.51 2023-07-15 02:47:51.000 196 22453.76 148.03 41471.37 88888.00 2023-07-15 02:47:52.000 196 22453.74 148.13 41471.37 88888.00 2023-07-15 02:47:53.000 196 22453.69 148.13 41471.36 88888.00 2023-07-15 02:47:54.000 196 22453.66 148.02 41471.30 88888.00 2023-07-15 02:47:55.000 196 22453.67 147.97 41471.24 47539.48 2023-07-15 02:47:56.000 196 22453.66 148.00 41471.23 88888.00 2023-07-15 02:47:57.000 196 22453.60 148.03 41471.24 88888.00 2023-07-15 02:47:58.000 196 22453.57 148.07 41471.29 88888.00 2023-07-15 02:47:59.000 196 22453.57 148.12 41471.35 88888.00 2023-07-15 02:48:00.000 196 22453.58 148.19 41471.41 47539.44 2023-07-15 02:48:01.000 196 22453.57 148.20 41471.43 88888.00 2023-07-15 02:48:02.000 196 22453.52 148.13 41471.44 88888.00 2023-07-15 02:48:03.000 196 22453.47 148.06 41471.43 88888.00 2023-07-15 02:48:04.000 196 22453.47 148.05 41471.40 88888.00 2023-07-15 02:48:05.000 196 22453.52 148.07 41471.43 47539.45 2023-07-15 02:48:06.000 196 22453.58 148.09 41471.46 88888.00 2023-07-15 02:48:07.000 196 22453.59 148.11 41471.44 88888.00 2023-07-15 02:48:08.000 196 22453.59 148.12 41471.39 88888.00 2023-07-15 02:48:09.000 196 22453.59 148.11 41471.34 88888.00 2023-07-15 02:48:10.000 196 22453.56 148.04 41471.30 47539.41 2023-07-15 02:48:11.000 196 22453.50 147.97 41471.31 88888.00 2023-07-15 02:48:12.000 196 22453.48 147.99 41471.36 88888.00 2023-07-15 02:48:13.000 196 22453.49 148.05 41471.41 88888.00 2023-07-15 02:48:14.000 196 22453.54 148.09 41471.47 88888.00 2023-07-15 02:48:15.000 196 22453.58 148.06 41471.52 47539.39 2023-07-15 02:48:16.000 196 22453.56 147.99 41471.52 88888.00 2023-07-15 02:48:17.000 196 22453.54 147.96 41471.50 88888.00 2023-07-15 02:48:18.000 196 22453.52 147.99 41471.46 88888.00 2023-07-15 02:48:19.000 196 22453.49 148.00 41471.36 88888.00 2023-07-15 02:48:20.000 196 22453.47 147.97 41471.26 47539.34 2023-07-15 02:48:21.000 196 22453.47 147.90 41471.24 88888.00 2023-07-15 02:48:22.000 196 22453.49 147.88 41471.34 88888.00 2023-07-15 02:48:23.000 196 22453.51 147.92 41471.45 88888.00 2023-07-15 02:48:24.000 196 22453.47 147.97 41471.51 88888.00 2023-07-15 02:48:25.000 196 22453.41 148.01 41471.55 47539.31 2023-07-15 02:48:26.000 196 22453.37 148.03 41471.52 88888.00 2023-07-15 02:48:27.000 196 22453.32 148.03 41471.42 88888.00 2023-07-15 02:48:28.000 196 22453.26 148.03 41471.36 88888.00 2023-07-15 02:48:29.000 196 22453.23 148.02 41471.36 88888.00 2023-07-15 02:48:30.000 196 22453.19 148.00 41471.35 47539.28 2023-07-15 02:48:31.000 196 22453.17 148.01 41471.34 88888.00 2023-07-15 02:48:32.000 196 22453.19 148.04 41471.33 88888.00 2023-07-15 02:48:33.000 196 22453.20 148.07 41471.31 88888.00 2023-07-15 02:48:34.000 196 22453.22 148.06 41471.27 88888.00 2023-07-15 02:48:35.000 196 22453.22 148.03 41471.19 47539.26 2023-07-15 02:48:36.000 196 22453.17 147.99 41471.14 88888.00 2023-07-15 02:48:37.000 196 22453.10 147.97 41471.23 88888.00 2023-07-15 02:48:38.000 196 22453.10 147.97 41471.36 88888.00 2023-07-15 02:48:39.000 196 22453.16 147.97 41471.39 88888.00 2023-07-15 02:48:40.000 196 22453.17 148.02 41471.36 47539.23 2023-07-15 02:48:41.000 196 22453.11 148.07 41471.33 88888.00 2023-07-15 02:48:42.000 196 22453.06 148.09 41471.32 88888.00 2023-07-15 02:48:43.000 196 22453.10 148.08 41471.31 88888.00 2023-07-15 02:48:44.000 196 22453.15 148.03 41471.24 88888.00 2023-07-15 02:48:45.000 196 22453.17 147.99 41471.19 47539.22 2023-07-15 02:48:46.000 196 22453.16 148.02 41471.16 88888.00 2023-07-15 02:48:47.000 196 22453.15 148.06 41471.12 88888.00 2023-07-15 02:48:48.000 196 22453.18 148.02 41471.12 88888.00 2023-07-15 02:48:49.000 196 22453.23 147.98 41471.19 88888.00 2023-07-15 02:48:50.000 196 22453.24 147.97 41471.28 47539.20 2023-07-15 02:48:51.000 196 22453.17 147.92 41471.28 88888.00 2023-07-15 02:48:52.000 196 22453.11 147.81 41471.19 88888.00 2023-07-15 02:48:53.000 196 22453.14 147.78 41471.14 88888.00 2023-07-15 02:48:54.000 196 22453.17 147.81 41471.18 88888.00 2023-07-15 02:48:55.000 196 22453.11 147.76 41471.23 47539.15 2023-07-15 02:48:56.000 196 22453.03 147.71 41471.27 88888.00 2023-07-15 02:48:57.000 196 22453.02 147.76 41471.29 88888.00 2023-07-15 02:48:58.000 196 22453.06 147.84 41471.29 88888.00 2023-07-15 02:48:59.000 196 22453.06 147.85 41471.29 88888.00 2023-07-15 02:49:00.000 196 22453.06 147.82 41471.30 47539.17 2023-07-15 02:49:01.000 196 22453.04 147.79 41471.26 88888.00 2023-07-15 02:49:02.000 196 22453.01 147.78 41471.16 88888.00 2023-07-15 02:49:03.000 196 22453.01 147.78 41471.05 88888.00 2023-07-15 02:49:04.000 196 22453.08 147.80 41471.00 88888.00 2023-07-15 02:49:05.000 196 22453.14 147.85 41471.05 47539.14 2023-07-15 02:49:06.000 196 22453.14 147.89 41471.11 88888.00 2023-07-15 02:49:07.000 196 22453.10 147.84 41471.11 88888.00 2023-07-15 02:49:08.000 196 22453.02 147.75 41471.06 88888.00 2023-07-15 02:49:09.000 196 22452.92 147.72 41471.04 88888.00 2023-07-15 02:49:10.000 196 22452.87 147.71 41471.04 47539.12 2023-07-15 02:49:11.000 196 22452.86 147.71 41471.06 88888.00 2023-07-15 02:49:12.000 196 22452.83 147.72 41471.11 88888.00 2023-07-15 02:49:13.000 196 22452.81 147.79 41471.14 88888.00 2023-07-15 02:49:14.000 196 22452.86 147.89 41471.15 88888.00 2023-07-15 02:49:15.000 196 22452.90 147.93 41471.14 47539.11 2023-07-15 02:49:16.000 196 22452.90 147.92 41471.11 88888.00 2023-07-15 02:49:17.000 196 22452.89 147.90 41471.06 88888.00 2023-07-15 02:49:18.000 196 22452.91 147.88 41471.05 88888.00 2023-07-15 02:49:19.000 196 22452.93 147.88 41471.13 88888.00 2023-07-15 02:49:20.000 196 22452.94 147.92 41471.19 47539.06 2023-07-15 02:49:21.000 196 22452.96 147.93 41471.18 88888.00 2023-07-15 02:49:22.000 196 22453.00 147.91 41471.13 88888.00 2023-07-15 02:49:23.000 196 22453.00 147.94 41471.09 88888.00 2023-07-15 02:49:24.000 196 22452.94 147.95 41471.03 88888.00 2023-07-15 02:49:25.000 196 22452.87 147.94 41470.99 47539.05 2023-07-15 02:49:26.000 196 22452.83 147.97 41471.00 88888.00 2023-07-15 02:49:27.000 196 22452.83 147.99 41470.97 88888.00 2023-07-15 02:49:28.000 196 22452.84 147.94 41470.92 88888.00 2023-07-15 02:49:29.000 196 22452.84 147.89 41470.97 88888.00 2023-07-15 02:49:30.000 196 22452.82 147.89 41471.09 47539.03 2023-07-15 02:49:31.000 196 22452.81 147.91 41471.18 88888.00 2023-07-15 02:49:32.000 196 22452.81 147.97 41471.13 88888.00 2023-07-15 02:49:33.000 196 22452.78 148.01 41471.01 88888.00 2023-07-15 02:49:34.000 196 22452.78 148.01 41471.00 88888.00 2023-07-15 02:49:35.000 196 22452.78 147.95 41471.14 47539.01 2023-07-15 02:49:36.000 196 22452.76 147.87 41471.25 88888.00 2023-07-15 02:49:37.000 196 22452.73 147.83 41471.23 88888.00 2023-07-15 02:49:38.000 196 22452.74 147.86 41471.18 88888.00 2023-07-15 02:49:39.000 196 22452.74 147.91 41471.13 88888.00 2023-07-15 02:49:40.000 196 22452.74 147.91 41471.09 47539.02 2023-07-15 02:49:41.000 196 22452.73 147.87 41471.06 88888.00 2023-07-15 02:49:42.000 196 22452.70 147.84 41471.07 88888.00 2023-07-15 02:49:43.000 196 22452.65 147.81 41471.07 88888.00 2023-07-15 02:49:44.000 196 22452.64 147.79 41471.02 88888.00 2023-07-15 02:49:45.000 196 22452.69 147.82 41470.98 47538.96 2023-07-15 02:49:46.000 196 22452.74 147.86 41470.99 88888.00 2023-07-15 02:49:47.000 196 22452.77 147.85 41471.01 88888.00 2023-07-15 02:49:48.000 196 22452.77 147.80 41471.03 88888.00 2023-07-15 02:49:49.000 196 22452.76 147.80 41471.06 88888.00 2023-07-15 02:49:50.000 196 22452.77 147.84 41471.05 47538.94 2023-07-15 02:49:51.000 196 22452.76 147.85 41471.00 88888.00 2023-07-15 02:49:52.000 196 22452.71 147.85 41471.00 88888.00 2023-07-15 02:49:53.000 196 22452.66 147.89 41471.04 88888.00 2023-07-15 02:49:54.000 196 22452.69 147.93 41471.11 88888.00 2023-07-15 02:49:55.000 196 22452.74 147.89 41471.18 47538.91 2023-07-15 02:49:56.000 196 22452.72 147.83 41471.17 88888.00 2023-07-15 02:49:57.000 196 22452.65 147.84 41471.07 88888.00 2023-07-15 02:49:58.000 196 22452.63 147.87 41471.03 88888.00 2023-07-15 02:49:59.000 196 22452.65 147.88 41471.09 88888.00 2023-07-15 02:50:00.000 196 22452.64 147.90 41471.13 47538.86 2023-07-15 02:50:01.000 196 22452.60 147.91 41471.14 88888.00 2023-07-15 02:50:02.000 196 22452.60 147.98 41471.18 88888.00 2023-07-15 02:50:03.000 196 22452.61 148.09 41471.20 88888.00 2023-07-15 02:50:04.000 196 22452.63 148.13 41471.22 88888.00 2023-07-15 02:50:05.000 196 22452.64 148.07 41471.25 47538.86 2023-07-15 02:50:06.000 196 22452.65 148.00 41471.22 88888.00 2023-07-15 02:50:07.000 196 22452.60 147.96 41471.11 88888.00 2023-07-15 02:50:08.000 196 22452.53 147.91 41471.05 88888.00 2023-07-15 02:50:09.000 196 22452.50 147.87 41471.07 88888.00 2023-07-15 02:50:10.000 196 22452.54 147.88 41471.12 47538.81 2023-07-15 02:50:11.000 196 22452.56 147.95 41471.14 88888.00 2023-07-15 02:50:12.000 196 22452.54 148.03 41471.13 88888.00 2023-07-15 02:50:13.000 196 22452.56 148.04 41471.13 88888.00 2023-07-15 02:50:14.000 196 22452.56 147.99 41471.11 88888.00 2023-07-15 02:50:15.000 196 22452.52 147.94 41471.03 47538.80 2023-07-15 02:50:16.000 196 22452.47 147.95 41470.98 88888.00 2023-07-15 02:50:17.000 196 22452.42 147.94 41470.97 88888.00 2023-07-15 02:50:18.000 196 22452.39 147.88 41470.97 88888.00 2023-07-15 02:50:19.000 196 22452.40 147.86 41471.02 88888.00 2023-07-15 02:50:20.000 196 22452.46 147.95 41471.14 47538.77 2023-07-15 02:50:21.000 196 22452.52 148.05 41471.21 88888.00 2023-07-15 02:50:22.000 196 22452.50 148.06 41471.20 88888.00 2023-07-15 02:50:23.000 196 22452.44 148.00 41471.16 88888.00 2023-07-15 02:50:24.000 196 22452.40 147.92 41471.07 88888.00 2023-07-15 02:50:25.000 196 22452.39 147.85 41471.03 47538.73 2023-07-15 02:50:26.000 196 22452.34 147.86 41471.09 88888.00 2023-07-15 02:50:27.000 196 22452.30 147.94 41471.18 88888.00 2023-07-15 02:50:28.000 196 22452.31 148.00 41471.26 88888.00 2023-07-15 02:50:29.000 196 22452.32 148.01 41471.29 88888.00 2023-07-15 02:50:30.000 196 22452.32 148.04 41471.27 47538.69 2023-07-15 02:50:31.000 196 22452.28 148.08 41471.19 88888.00 2023-07-15 02:50:32.000 196 22452.24 148.09 41471.11 88888.00 2023-07-15 02:50:33.000 196 22452.22 148.09 41471.11 88888.00 2023-07-15 02:50:34.000 196 22452.20 148.12 41471.15 88888.00 2023-07-15 02:50:35.000 196 22452.19 148.16 41471.15 47538.63 2023-07-15 02:50:36.000 196 22452.19 148.17 41471.11 88888.00 2023-07-15 02:50:37.000 196 22452.20 148.13 41471.04 88888.00 2023-07-15 02:50:38.000 196 22452.19 148.07 41471.04 88888.00 2023-07-15 02:50:39.000 196 22452.15 148.06 41471.07 88888.00 2023-07-15 02:50:40.000 196 22452.14 148.08 41471.09 47538.58 2023-07-15 02:50:41.000 196 22452.13 148.07 41471.06 88888.00 2023-07-15 02:50:42.000 196 22452.11 148.02 41471.01 88888.00 2023-07-15 02:50:43.000 196 22452.08 147.95 41470.96 88888.00 2023-07-15 02:50:44.000 196 22452.05 147.95 41470.97 88888.00 2023-07-15 02:50:45.000 196 22452.03 148.02 41471.03 47538.52 2023-07-15 02:50:46.000 196 22452.02 148.01 41471.02 88888.00 2023-07-15 02:50:47.000 196 22452.00 147.94 41470.99 88888.00 2023-07-15 02:50:48.000 196 22452.00 147.94 41471.01 88888.00 2023-07-15 02:50:49.000 196 22452.02 147.96 41471.03 88888.00 2023-07-15 02:50:50.000 196 22452.02 147.96 41471.03 47538.51 2023-07-15 02:50:51.000 196 22451.99 147.97 41471.02 88888.00 2023-07-15 02:50:52.000 196 22451.94 148.01 41471.05 88888.00 2023-07-15 02:50:53.000 196 22451.86 148.04 41471.09 88888.00 2023-07-15 02:50:54.000 196 22451.81 148.07 41471.13 88888.00 2023-07-15 02:50:55.000 196 22451.85 148.14 41471.16 47538.48 2023-07-15 02:50:56.000 196 22451.89 148.16 41471.14 88888.00 2023-07-15 02:50:57.000 196 22451.89 148.13 41471.05 88888.00 2023-07-15 02:50:58.000 196 22451.85 148.11 41470.93 88888.00 2023-07-15 02:50:59.000 196 22451.78 148.10 41470.87 88888.00 2023-07-15 02:51:00.000 196 22451.69 148.07 41470.94 47538.40 2023-07-15 02:51:01.000 196 22451.64 148.04 41471.03 88888.00 2023-07-15 02:51:02.000 196 22451.63 148.04 41471.06 88888.00 2023-07-15 02:51:03.000 196 22451.64 148.10 41471.10 88888.00 2023-07-15 02:51:04.000 196 22451.61 148.15 41471.11 88888.00 2023-07-15 02:51:05.000 196 22451.52 148.12 41471.04 47538.39 2023-07-15 02:51:06.000 196 22451.42 148.05 41470.95 88888.00 2023-07-15 02:51:07.000 196 22451.42 148.02 41470.96 88888.00 2023-07-15 02:51:08.000 196 22451.47 148.01 41471.02 88888.00 2023-07-15 02:51:09.000 196 22451.52 148.01 41471.06 88888.00 2023-07-15 02:51:10.000 196 22451.54 148.06 41471.13 47538.32 2023-07-15 02:51:11.000 196 22451.56 148.08 41471.20 88888.00 2023-07-15 02:51:12.000 196 22451.57 148.11 41471.21 88888.00 2023-07-15 02:51:13.000 196 22451.55 148.18 41471.18 88888.00 2023-07-15 02:51:14.000 196 22451.50 148.17 41471.18 88888.00 2023-07-15 02:51:15.000 196 22451.45 148.10 41471.21 47538.24 2023-07-15 02:51:16.000 196 22451.41 148.08 41471.20 88888.00 2023-07-15 02:51:17.000 196 22451.37 148.06 41471.12 88888.00 2023-07-15 02:51:18.000 196 22451.37 148.03 41471.00 88888.00 2023-07-15 02:51:19.000 196 22451.43 148.04 41470.91 88888.00 2023-07-15 02:51:20.000 196 22451.46 148.10 41470.94 47538.25 2023-07-15 02:51:21.000 196 22451.44 148.18 41471.04 88888.00 2023-07-15 02:51:22.000 196 22451.40 148.19 41471.09 88888.00 2023-07-15 02:51:23.000 196 22451.36 148.10 41471.03 88888.00 2023-07-15 02:51:24.000 196 22451.35 148.04 41470.95 88888.00 2023-07-15 02:51:25.000 196 22451.40 148.08 41470.95 47538.15 2023-07-15 02:51:26.000 196 22451.43 148.11 41471.00 88888.00 2023-07-15 02:51:27.000 196 22451.38 148.10 41471.04 88888.00 2023-07-15 02:51:28.000 196 22451.33 148.11 41471.10 88888.00 2023-07-15 02:51:29.000 196 22451.31 148.08 41471.11 88888.00 2023-07-15 02:51:30.000 196 22451.31 147.99 41471.06 47538.13 2023-07-15 02:51:31.000 196 22451.30 147.91 41471.00 88888.00 2023-07-15 02:51:32.000 196 22451.29 147.92 41470.98 88888.00 2023-07-15 02:51:33.000 196 22451.22 147.95 41471.01 88888.00 2023-07-15 02:51:34.000 196 22451.13 147.99 41471.02 88888.00 2023-07-15 02:51:35.000 196 22451.08 148.05 41470.98 47538.12 2023-07-15 02:51:36.000 196 22451.08 148.08 41470.93 88888.00 2023-07-15 02:51:37.000 196 22451.10 148.07 41470.98 88888.00 2023-07-15 02:51:38.000 196 22451.09 148.04 41471.05 88888.00 2023-07-15 02:51:39.000 196 22451.04 148.00 41471.06 88888.00 2023-07-15 02:51:40.000 196 22451.03 148.00 41471.03 47538.06 2023-07-15 02:51:41.000 196 22451.05 148.05 41471.02 88888.00 2023-07-15 02:51:42.000 196 22451.02 148.08 41471.00 88888.00 2023-07-15 02:51:43.000 196 22450.99 148.05 41471.03 88888.00 2023-07-15 02:51:44.000 196 22451.01 148.04 41471.10 88888.00 2023-07-15 02:51:45.000 196 22451.07 148.06 41471.13 47538.04 2023-07-15 02:51:46.000 196 22451.07 148.02 41471.07 88888.00 2023-07-15 02:51:47.000 196 22450.99 147.95 41470.99 88888.00 2023-07-15 02:51:48.000 196 22450.92 147.91 41470.98 88888.00 2023-07-15 02:51:49.000 196 22450.95 147.89 41471.00 88888.00 2023-07-15 02:51:50.000 196 22451.02 147.89 41471.00 47537.96 2023-07-15 02:51:51.000 196 22451.06 147.91 41471.03 88888.00 2023-07-15 02:51:52.000 196 22451.05 147.97 41471.07 88888.00 2023-07-15 02:51:53.000 196 22451.00 148.04 41471.03 88888.00 2023-07-15 02:51:54.000 196 22450.95 148.06 41470.94 88888.00 2023-07-15 02:51:55.000 196 22450.90 148.03 41470.93 47537.93 2023-07-15 02:51:56.000 196 22450.88 147.97 41470.96 88888.00 2023-07-15 02:51:57.000 196 22450.89 147.95 41470.97 88888.00 2023-07-15 02:51:58.000 196 22450.90 147.97 41470.94 88888.00 2023-07-15 02:51:59.000 196 22450.88 148.01 41470.94 88888.00 2023-07-15 02:52:00.000 196 22450.85 148.04 41470.98 47537.91 2023-07-15 02:52:01.000 196 22450.81 148.04 41471.04 88888.00 2023-07-15 02:52:02.000 196 22450.79 148.02 41471.12 88888.00 2023-07-15 02:52:03.000 196 22450.80 147.99 41471.18 88888.00 2023-07-15 02:52:04.000 196 22450.78 147.95 41471.17 88888.00 2023-07-15 02:52:05.000 196 22450.78 147.91 41471.11 47537.88 2023-07-15 02:52:06.000 196 22450.78 147.90 41471.10 88888.00 2023-07-15 02:52:07.000 196 22450.75 147.87 41471.12 88888.00 2023-07-15 02:52:08.000 196 22450.74 147.85 41471.11 88888.00 2023-07-15 02:52:09.000 196 22450.77 147.86 41471.09 88888.00 2023-07-15 02:52:10.000 196 22450.79 147.90 41471.06 47537.85 2023-07-15 02:52:11.000 196 22450.76 147.94 41471.06 88888.00 2023-07-15 02:52:12.000 196 22450.72 147.98 41471.08 88888.00 2023-07-15 02:52:13.000 196 22450.73 148.04 41471.09 88888.00 2023-07-15 02:52:14.000 196 22450.76 148.08 41471.09 88888.00 2023-07-15 02:52:15.000 196 22450.75 148.10 41471.11 47537.79 2023-07-15 02:52:16.000 196 22450.75 148.13 41471.09 88888.00 2023-07-15 02:52:17.000 196 22450.76 148.16 41471.04 88888.00 2023-07-15 02:52:18.000 196 22450.77 148.14 41471.05 88888.00 2023-07-15 02:52:19.000 196 22450.76 148.13 41471.08 88888.00 2023-07-15 02:52:20.000 196 22450.72 148.15 41471.07 47537.82 2023-07-15 02:52:21.000 196 22450.64 148.16 41471.01 88888.00 2023-07-15 02:52:22.000 196 22450.66 148.18 41470.96 88888.00 2023-07-15 02:52:23.000 196 22450.73 148.18 41470.96 88888.00 2023-07-15 02:52:24.000 196 22450.73 148.20 41470.95 88888.00 2023-07-15 02:52:25.000 196 22450.71 148.24 41470.95 47537.78 2023-07-15 02:52:26.000 196 22450.69 148.27 41470.97 88888.00 2023-07-15 02:52:27.000 196 22450.64 148.29 41470.98 88888.00 2023-07-15 02:52:28.000 196 22450.58 148.25 41470.98 88888.00 2023-07-15 02:52:29.000 196 22450.57 148.18 41470.97 88888.00 2023-07-15 02:52:30.000 196 22450.59 148.19 41470.97 47537.73 2023-07-15 02:52:31.000 196 22450.59 148.26 41471.02 88888.00 2023-07-15 02:52:32.000 196 22450.57 148.28 41471.04 88888.00 2023-07-15 02:52:33.000 196 22450.57 148.25 41471.03 88888.00 2023-07-15 02:52:34.000 196 22450.56 148.22 41470.97 88888.00 2023-07-15 02:52:35.000 196 22450.56 148.23 41470.88 47537.75 2023-07-15 02:52:36.000 196 22450.52 148.23 41470.79 88888.00 2023-07-15 02:52:37.000 196 22450.46 148.21 41470.71 88888.00 2023-07-15 02:52:38.000 196 22450.44 148.18 41470.72 88888.00 2023-07-15 02:52:39.000 196 22450.46 148.20 41470.81 88888.00 2023-07-15 02:52:40.000 196 22450.48 148.26 41470.91 47537.69 2023-07-15 02:52:41.000 196 22450.52 148.27 41470.93 88888.00 2023-07-15 02:52:42.000 196 22450.56 148.20 41470.85 88888.00 2023-07-15 02:52:43.000 196 22450.59 148.12 41470.79 88888.00 2023-07-15 02:52:44.000 196 22450.60 148.11 41470.76 88888.00 2023-07-15 02:52:45.000 196 22450.57 148.17 41470.73 47537.69 2023-07-15 02:52:46.000 196 22450.55 148.24 41470.72 88888.00 2023-07-15 02:52:47.000 196 22450.56 148.23 41470.80 88888.00 2023-07-15 02:52:48.000 196 22450.57 148.18 41470.86 88888.00 2023-07-15 02:52:49.000 196 22450.54 148.15 41470.82 88888.00 2023-07-15 02:52:50.000 196 22450.53 148.18 41470.82 47537.67 2023-07-15 02:52:51.000 196 22450.58 148.25 41470.89 88888.00 2023-07-15 02:52:52.000 196 22450.61 148.28 41470.94 88888.00 2023-07-15 02:52:53.000 196 22450.56 148.26 41470.91 88888.00 2023-07-15 02:52:54.000 196 22450.54 148.24 41470.86 88888.00 2023-07-15 02:52:55.000 196 22450.56 148.22 41470.84 47537.68 2023-07-15 02:52:56.000 196 22450.54 148.25 41470.86 88888.00 2023-07-15 02:52:57.000 196 22450.49 148.31 41470.86 88888.00 2023-07-15 02:52:58.000 196 22450.48 148.34 41470.80 88888.00 2023-07-15 02:52:59.000 196 22450.53 148.31 41470.77 88888.00 2023-07-15 02:53:00.000 196 22450.56 148.27 41470.81 47537.71 2023-07-15 02:53:01.000 196 22450.57 148.25 41470.85 88888.00 2023-07-15 02:53:02.000 196 22450.57 148.25 41470.88 88888.00 2023-07-15 02:53:03.000 196 22450.59 148.30 41470.94 88888.00 2023-07-15 02:53:04.000 196 22450.60 148.32 41470.93 88888.00 2023-07-15 02:53:05.000 196 22450.61 148.31 41470.86 47537.66 2023-07-15 02:53:06.000 196 22450.63 148.38 41470.86 88888.00 2023-07-15 02:53:07.000 196 22450.65 148.44 41470.91 88888.00 2023-07-15 02:53:08.000 196 22450.64 148.41 41470.89 88888.00 2023-07-15 02:53:09.000 196 22450.63 148.31 41470.85 88888.00 2023-07-15 02:53:10.000 196 22450.59 148.25 41470.83 47537.69 2023-07-15 02:53:11.000 196 22450.51 148.28 41470.87 88888.00 2023-07-15 02:53:12.000 196 22450.47 148.37 41470.92 88888.00 2023-07-15 02:53:13.000 196 22450.48 148.43 41470.90 88888.00 2023-07-15 02:53:14.000 196 22450.48 148.42 41470.84 88888.00 2023-07-15 02:53:15.000 196 22450.49 148.40 41470.80 47537.68 2023-07-15 02:53:16.000 196 22450.52 148.40 41470.82 88888.00 2023-07-15 02:53:17.000 196 22450.54 148.42 41470.87 88888.00 2023-07-15 02:53:18.000 196 22450.54 148.46 41470.86 88888.00 2023-07-15 02:53:19.000 196 22450.52 148.50 41470.74 88888.00 2023-07-15 02:53:20.000 196 22450.51 148.48 41470.63 47537.66 2023-07-15 02:53:21.000 196 22450.50 148.44 41470.69 88888.00 2023-07-15 02:53:22.000 196 22450.48 148.44 41470.83 88888.00 2023-07-15 02:53:23.000 196 22450.46 148.45 41470.86 88888.00 2023-07-15 02:53:24.000 196 22450.44 148.44 41470.82 88888.00 2023-07-15 02:53:25.000 196 22450.45 148.50 41470.86 47537.72 2023-07-15 02:53:26.000 196 22450.48 148.60 41470.91 88888.00 2023-07-15 02:53:27.000 196 22450.50 148.59 41470.89 88888.00 2023-07-15 02:53:28.000 196 22450.52 148.57 41470.83 88888.00 2023-07-15 02:53:29.000 196 22450.53 148.62 41470.79 88888.00 2023-07-15 02:53:30.000 196 22450.50 148.66 41470.74 47537.66 2023-07-15 02:53:31.000 196 22450.48 148.66 41470.73 88888.00 2023-07-15 02:53:32.000 196 22450.48 148.71 41470.73 88888.00 2023-07-15 02:53:33.000 196 22450.49 148.80 41470.72 88888.00 2023-07-15 02:53:34.000 196 22450.52 148.88 41470.70 88888.00 2023-07-15 02:53:35.000 196 22450.53 148.88 41470.66 47537.69 2023-07-15 02:53:36.000 196 22450.50 148.84 41470.69 88888.00 2023-07-15 02:53:37.000 196 22450.50 148.80 41470.76 88888.00 2023-07-15 02:53:38.000 196 22450.53 148.75 41470.76 88888.00 2023-07-15 02:53:39.000 196 22450.60 148.70 41470.76 88888.00 2023-07-15 02:53:40.000 196 22450.65 148.69 41470.78 47537.73 2023-07-15 02:53:41.000 196 22450.64 148.73 41470.80 88888.00 2023-07-15 02:53:42.000 196 22450.60 148.77 41470.80 88888.00 2023-07-15 02:53:43.000 196 22450.59 148.80 41470.73 88888.00 2023-07-15 02:53:44.000 196 22450.62 148.82 41470.65 88888.00 2023-07-15 02:53:45.000 196 22450.67 148.84 41470.65 47537.70 2023-07-15 02:53:46.000 196 22450.65 148.79 41470.67 88888.00 2023-07-15 02:53:47.000 196 22450.58 148.73 41470.64 88888.00 2023-07-15 02:53:48.000 196 22450.54 148.73 41470.64 88888.00 2023-07-15 02:53:49.000 196 22450.56 148.76 41470.71 88888.00 2023-07-15 02:53:50.000 196 22450.61 148.76 41470.81 47537.73 2023-07-15 02:53:51.000 196 22450.65 148.78 41470.81 88888.00 2023-07-15 02:53:52.000 196 22450.65 148.82 41470.73 88888.00 2023-07-15 02:53:53.000 196 22450.65 148.82 41470.75 88888.00 2023-07-15 02:53:54.000 196 22450.67 148.83 41470.83 88888.00 2023-07-15 02:53:55.000 196 22450.69 148.86 41470.87 47537.72 2023-07-15 02:53:56.000 196 22450.68 148.87 41470.89 88888.00 2023-07-15 02:53:57.000 196 22450.66 148.87 41470.89 88888.00 2023-07-15 02:53:58.000 196 22450.65 148.91 41470.87 88888.00 2023-07-15 02:53:59.000 196 22450.72 149.01 41470.82 88888.00 2023-07-15 02:54:00.000 196 22450.81 149.07 41470.78 47537.77 2023-07-15 02:54:01.000 196 22450.83 149.04 41470.76 88888.00 2023-07-15 02:54:02.000 196 22450.79 149.01 41470.79 88888.00 2023-07-15 02:54:03.000 196 22450.74 149.03 41470.85 88888.00 2023-07-15 02:54:04.000 196 22450.71 149.07 41470.87 88888.00 2023-07-15 02:54:05.000 196 22450.72 149.08 41470.84 47537.78 2023-07-15 02:54:06.000 196 22450.76 149.07 41470.83 88888.00 2023-07-15 02:54:07.000 196 22450.80 149.03 41470.86 88888.00 2023-07-15 02:54:08.000 196 22450.80 149.01 41470.86 88888.00 2023-07-15 02:54:09.000 196 22450.78 149.00 41470.81 88888.00 2023-07-15 02:54:10.000 196 22450.79 149.02 41470.78 47537.80 2023-07-15 02:54:11.000 196 22450.83 149.07 41470.80 88888.00 2023-07-15 02:54:12.000 196 22450.87 149.12 41470.86 88888.00 2023-07-15 02:54:13.000 196 22450.90 149.15 41470.91 88888.00 2023-07-15 02:54:14.000 196 22450.90 149.15 41470.89 88888.00 2023-07-15 02:54:15.000 196 22450.88 149.11 41470.80 47537.82 2023-07-15 02:54:16.000 196 22450.85 149.08 41470.75 88888.00 2023-07-15 02:54:17.000 196 22450.86 149.10 41470.78 88888.00 2023-07-15 02:54:18.000 196 22450.90 149.13 41470.79 88888.00 2023-07-15 02:54:19.000 196 22450.95 149.12 41470.76 88888.00 2023-07-15 02:54:20.000 196 22450.97 149.10 41470.71 47537.87 2023-07-15 02:54:21.000 196 22450.97 149.11 41470.69 88888.00 2023-07-15 02:54:22.000 196 22450.99 149.13 41470.68 88888.00 2023-07-15 02:54:23.000 196 22451.03 149.14 41470.69 88888.00 2023-07-15 02:54:24.000 196 22451.06 149.15 41470.74 88888.00 2023-07-15 02:54:25.000 196 22451.07 149.10 41470.78 47537.95 2023-07-15 02:54:26.000 196 22451.07 149.05 41470.79 88888.00 2023-07-15 02:54:27.000 196 22451.06 149.07 41470.78 88888.00 2023-07-15 02:54:28.000 196 22451.06 149.10 41470.71 88888.00 2023-07-15 02:54:29.000 196 22451.09 149.12 41470.65 88888.00 2023-07-15 02:54:30.000 196 22451.12 149.12 41470.66 47537.92 2023-07-15 02:54:31.000 196 22451.14 149.12 41470.68 88888.00 2023-07-15 02:54:32.000 196 22451.14 149.11 41470.68 88888.00 2023-07-15 02:54:33.000 196 22451.12 149.07 41470.66 88888.00 2023-07-15 02:54:34.000 196 22451.15 149.05 41470.66 88888.00 2023-07-15 02:54:35.000 196 22451.22 149.07 41470.69 47537.96 2023-07-15 02:54:36.000 196 22451.22 149.10 41470.73 88888.00 2023-07-15 02:54:37.000 196 22451.19 149.12 41470.69 88888.00 2023-07-15 02:54:38.000 196 22451.19 149.14 41470.65 88888.00 2023-07-15 02:54:39.000 196 22451.23 149.17 41470.67 88888.00 2023-07-15 02:54:40.000 196 22451.24 149.22 41470.69 47537.99 2023-07-15 02:54:41.000 196 22451.23 149.24 41470.68 88888.00 2023-07-15 02:54:42.000 196 22451.21 149.23 41470.65 88888.00 2023-07-15 02:54:43.000 196 22451.22 149.22 41470.67 88888.00 2023-07-15 02:54:44.000 196 22451.26 149.22 41470.73 88888.00 2023-07-15 02:54:45.000 196 22451.32 149.22 41470.76 47538.02 2023-07-15 02:54:46.000 196 22451.34 149.22 41470.77 88888.00 2023-07-15 02:54:47.000 196 22451.34 149.21 41470.82 88888.00 2023-07-15 02:54:48.000 196 22451.33 149.21 41470.89 88888.00 2023-07-15 02:54:49.000 196 22451.33 149.22 41470.94 88888.00 2023-07-15 02:54:50.000 196 22451.32 149.26 41470.88 47538.10 2023-07-15 02:54:51.000 196 22451.31 149.29 41470.83 88888.00 2023-07-15 02:54:52.000 196 22451.32 149.30 41470.82 88888.00 2023-07-15 02:54:53.000 196 22451.34 149.30 41470.77 88888.00 2023-07-15 02:54:54.000 196 22451.38 149.28 41470.72 88888.00 2023-07-15 02:54:55.000 196 22451.41 149.25 41470.73 47538.08 2023-07-15 02:54:56.000 196 22451.44 149.22 41470.80 88888.00 2023-07-15 02:54:57.000 196 22451.47 149.22 41470.85 88888.00 2023-07-15 02:54:58.000 196 22451.48 149.28 41470.86 88888.00 2023-07-15 02:54:59.000 196 22451.52 149.36 41470.87 88888.00 2023-07-15 02:55:00.000 196 22451.54 149.40 41470.86 47538.16 2023-07-15 02:55:01.000 196 22451.49 149.34 41470.82 88888.00 2023-07-15 02:55:02.000 196 22451.43 149.26 41470.84 88888.00 2023-07-15 02:55:03.000 196 22451.44 149.22 41470.89 88888.00 2023-07-15 02:55:04.000 196 22451.51 149.22 41470.90 88888.00 2023-07-15 02:55:05.000 196 22451.57 149.21 41470.84 47538.19 2023-07-15 02:55:06.000 196 22451.59 149.20 41470.78 88888.00 2023-07-15 02:55:07.000 196 22451.59 149.20 41470.78 88888.00 2023-07-15 02:55:08.000 196 22451.60 149.19 41470.83 88888.00 2023-07-15 02:55:09.000 196 22451.65 149.14 41470.82 88888.00 2023-07-15 02:55:10.000 196 22451.69 149.12 41470.76 47538.20 2023-07-15 02:55:11.000 196 22451.70 149.15 41470.73 88888.00 2023-07-15 02:55:12.000 196 22451.67 149.19 41470.73 88888.00 2023-07-15 02:55:13.000 196 22451.63 149.18 41470.73 88888.00 2023-07-15 02:55:14.000 196 22451.67 149.18 41470.77 88888.00 2023-07-15 02:55:15.000 196 22451.76 149.20 41470.84 47538.26 2023-07-15 02:55:16.000 196 22451.82 149.20 41470.87 88888.00 2023-07-15 02:55:17.000 196 22451.81 149.19 41470.82 88888.00 2023-07-15 02:55:18.000 196 22451.78 149.19 41470.79 88888.00 2023-07-15 02:55:19.000 196 22451.79 149.24 41470.86 88888.00 2023-07-15 02:55:20.000 196 22451.85 149.29 41470.93 47538.31 2023-07-15 02:55:21.000 196 22451.90 149.26 41470.92 88888.00 2023-07-15 02:55:22.000 196 22451.89 149.19 41470.91 88888.00 2023-07-15 02:55:23.000 196 22451.88 149.19 41470.94 88888.00 2023-07-15 02:55:24.000 196 22451.89 149.22 41470.96 88888.00 2023-07-15 02:55:25.000 196 22451.88 149.22 41470.93 47538.36 2023-07-15 02:55:26.000 196 22451.85 149.24 41470.89 88888.00 2023-07-15 02:55:27.000 196 22451.84 149.25 41470.95 88888.00 2023-07-15 02:55:28.000 196 22451.82 149.19 41470.98 88888.00 2023-07-15 02:55:29.000 196 22451.79 149.14 41470.97 88888.00 2023-07-15 02:55:30.000 196 22451.77 149.16 41470.97 47538.35 2023-07-15 02:55:31.000 196 22451.76 149.15 41470.98 88888.00 2023-07-15 02:55:32.000 196 22451.81 149.13 41471.00 88888.00 2023-07-15 02:55:33.000 196 22451.92 149.13 41471.05 88888.00 2023-07-15 02:55:34.000 196 22451.95 149.10 41471.06 88888.00 2023-07-15 02:55:35.000 196 22451.91 149.08 41470.99 47538.41 2023-07-15 02:55:36.000 196 22451.90 149.15 41470.96 88888.00 2023-07-15 02:55:37.000 196 22451.94 149.22 41471.00 88888.00 2023-07-15 02:55:38.000 196 22451.94 149.19 41471.05 88888.00 2023-07-15 02:55:39.000 196 22451.92 149.10 41471.06 88888.00 2023-07-15 02:55:40.000 196 22451.92 149.02 41471.06 47538.43 2023-07-15 02:55:41.000 196 22451.95 149.00 41471.10 88888.00 2023-07-15 02:55:42.000 196 22451.96 149.03 41471.13 88888.00 2023-07-15 02:55:43.000 196 22451.94 149.07 41471.15 88888.00 2023-07-15 02:55:44.000 196 22451.97 149.08 41471.18 88888.00 2023-07-15 02:55:45.000 196 22451.99 149.10 41471.18 47538.43 2023-07-15 02:55:46.000 196 22452.00 149.09 41471.16 88888.00 2023-07-15 02:55:47.000 196 22452.00 149.04 41471.16 88888.00 2023-07-15 02:55:48.000 196 22452.02 149.01 41471.19 88888.00 2023-07-15 02:55:49.000 196 22452.03 149.01 41471.21 88888.00 2023-07-15 02:55:50.000 196 22452.01 148.99 41471.16 47538.47 2023-07-15 02:55:51.000 196 22451.98 148.97 41471.11 88888.00 2023-07-15 02:55:52.000 196 22452.00 149.00 41471.06 88888.00 2023-07-15 02:55:53.000 196 22452.00 149.05 41471.00 88888.00 2023-07-15 02:55:54.000 196 22451.96 149.06 41470.90 88888.00 2023-07-15 02:55:55.000 196 22452.00 149.04 41470.86 47538.45 2023-07-15 02:55:56.000 196 22452.10 149.05 41470.87 88888.00 2023-07-15 02:55:57.000 196 22452.15 149.07 41470.89 88888.00 2023-07-15 02:55:58.000 196 22452.14 149.03 41470.93 88888.00 2023-07-15 02:55:59.000 196 22452.12 148.97 41470.96 88888.00 2023-07-15 02:56:00.000 196 22452.08 148.97 41470.97 47538.47 2023-07-15 02:56:01.000 196 22452.05 149.00 41471.01 88888.00 2023-07-15 02:56:02.000 196 22452.07 149.01 41471.08 88888.00 2023-07-15 02:56:03.000 196 22452.09 149.03 41471.12 88888.00 2023-07-15 02:56:04.000 196 22452.09 149.08 41471.13 88888.00 2023-07-15 02:56:05.000 196 22452.08 149.09 41471.12 47538.51 2023-07-15 02:56:06.000 196 22452.04 149.08 41471.11 88888.00 2023-07-15 02:56:07.000 196 22452.01 149.07 41471.05 88888.00 2023-07-15 02:56:08.000 196 22452.03 149.05 41470.97 88888.00 2023-07-15 02:56:09.000 196 22452.04 149.01 41470.91 88888.00 2023-07-15 02:56:10.000 196 22452.02 148.99 41470.93 47538.50 2023-07-15 02:56:11.000 196 22452.02 149.00 41471.00 88888.00 2023-07-15 02:56:12.000 196 22452.09 149.03 41471.05 88888.00 2023-07-15 02:56:13.000 196 22452.12 149.09 41471.07 88888.00 2023-07-15 02:56:14.000 196 22452.07 149.13 41471.11 88888.00 2023-07-15 02:56:15.000 196 22452.02 149.09 41471.13 47538.54 2023-07-15 02:56:16.000 196 22452.00 149.02 41471.11 88888.00 2023-07-15 02:56:17.000 196 22451.97 149.00 41471.07 88888.00 2023-07-15 02:56:18.000 196 22451.94 148.97 41471.02 88888.00 2023-07-15 02:56:19.000 196 22451.93 148.97 41470.99 88888.00 2023-07-15 02:56:20.000 196 22451.95 149.03 41471.00 47538.54 2023-07-15 02:56:21.000 196 22451.98 149.09 41471.04 88888.00 2023-07-15 02:56:22.000 196 22452.01 149.12 41471.07 88888.00 2023-07-15 02:56:23.000 196 22452.03 149.11 41471.14 88888.00 2023-07-15 02:56:24.000 196 22452.02 149.06 41471.18 88888.00 2023-07-15 02:56:25.000 196 22451.95 149.00 41471.17 47538.57 2023-07-15 02:56:26.000 196 22451.92 149.00 41471.21 88888.00 2023-07-15 02:56:27.000 196 22451.94 149.02 41471.29 88888.00 2023-07-15 02:56:28.000 196 22451.96 149.01 41471.34 88888.00 2023-07-15 02:56:29.000 196 22451.96 148.98 41471.31 88888.00 2023-07-15 02:56:30.000 196 22451.95 148.96 41471.25 47538.55 2023-07-15 02:56:31.000 196 22451.96 148.96 41471.22 88888.00 2023-07-15 02:56:32.000 196 22451.98 148.99 41471.25 88888.00 2023-07-15 02:56:33.000 196 22451.99 149.02 41471.25 88888.00 2023-07-15 02:56:34.000 196 22451.98 148.99 41471.20 88888.00 2023-07-15 02:56:35.000 196 22451.96 148.93 41471.13 47538.56 2023-07-15 02:56:36.000 196 22451.98 148.93 41471.11 88888.00 2023-07-15 02:56:37.000 196 22452.06 148.96 41471.14 88888.00 2023-07-15 02:56:38.000 196 22452.11 148.98 41471.18 88888.00 2023-07-15 02:56:39.000 196 22452.12 148.97 41471.21 88888.00 2023-07-15 02:56:40.000 196 22452.13 148.92 41471.23 47538.58 2023-07-15 02:56:41.000 196 22452.11 148.85 41471.18 88888.00 2023-07-15 02:56:42.000 196 22452.06 148.83 41471.09 88888.00 2023-07-15 02:56:43.000 196 22452.03 148.87 41471.07 88888.00 2023-07-15 02:56:44.000 196 22452.06 148.87 41471.10 88888.00 2023-07-15 02:56:45.000 196 22452.08 148.86 41471.15 47538.57 2023-07-15 02:56:46.000 196 22452.08 148.90 41471.18 88888.00 2023-07-15 02:56:47.000 196 22452.10 148.94 41471.16 88888.00 2023-07-15 02:56:48.000 196 22452.15 148.93 41471.14 88888.00 2023-07-15 02:56:49.000 196 22452.15 148.92 41471.13 88888.00 2023-07-15 02:56:50.000 196 22452.12 148.90 41471.11 47538.59 2023-07-15 02:56:51.000 196 22452.07 148.85 41471.09 88888.00 2023-07-15 02:56:52.000 196 22452.02 148.83 41471.09 88888.00 2023-07-15 02:56:53.000 196 22452.02 148.88 41471.18 88888.00 2023-07-15 02:56:54.000 196 22452.05 148.95 41471.26 88888.00 2023-07-15 02:56:55.000 196 22452.06 148.95 41471.23 47538.60 2023-07-15 02:56:56.000 196 22452.04 148.95 41471.20 88888.00 2023-07-15 02:56:57.000 196 22452.03 148.95 41471.24 88888.00 2023-07-15 02:56:58.000 196 22452.04 148.91 41471.29 88888.00 2023-07-15 02:56:59.000 196 22452.05 148.88 41471.26 88888.00 2023-07-15 02:57:00.000 196 22452.08 148.86 41471.18 47538.58 2023-07-15 02:57:01.000 196 22452.12 148.82 41471.16 88888.00 2023-07-15 02:57:02.000 196 22452.15 148.82 41471.22 88888.00 2023-07-15 02:57:03.000 196 22452.14 148.84 41471.28 88888.00 2023-07-15 02:57:04.000 196 22452.15 148.82 41471.28 88888.00 2023-07-15 02:57:05.000 196 22452.16 148.81 41471.24 47538.60 2023-07-15 02:57:06.000 196 22452.12 148.78 41471.19 88888.00 2023-07-15 02:57:07.000 196 22452.04 148.75 41471.14 88888.00 2023-07-15 02:57:08.000 196 22452.00 148.76 41471.07 88888.00 2023-07-15 02:57:09.000 196 22452.06 148.80 41471.03 88888.00 2023-07-15 02:57:10.000 196 22452.13 148.85 41471.06 47538.58 2023-07-15 02:57:11.000 196 22452.18 148.90 41471.15 88888.00 2023-07-15 02:57:12.000 196 22452.19 148.95 41471.21 88888.00 2023-07-15 02:57:13.000 196 22452.18 148.97 41471.21 88888.00 2023-07-15 02:57:14.000 196 22452.18 148.95 41471.17 88888.00 2023-07-15 02:57:15.000 196 22452.15 148.88 41471.15 47538.60 2023-07-15 02:57:16.000 196 22452.08 148.83 41471.16 88888.00 2023-07-15 02:57:17.000 196 22452.03 148.82 41471.14 88888.00 2023-07-15 02:57:18.000 196 22452.03 148.86 41471.19 88888.00 2023-07-15 02:57:19.000 196 22452.06 148.91 41471.27 88888.00 2023-07-15 02:57:20.000 196 22452.08 148.94 41471.25 47538.60 2023-07-15 02:57:21.000 196 22452.10 148.94 41471.21 88888.00 2023-07-15 02:57:22.000 196 22452.12 148.89 41471.19 88888.00 2023-07-15 02:57:23.000 196 22452.10 148.79 41471.10 88888.00 2023-07-15 02:57:24.000 196 22452.09 148.75 41470.96 88888.00 2023-07-15 02:57:25.000 196 22452.11 148.76 41470.94 47538.55 2023-07-15 02:57:26.000 196 22452.12 148.79 41471.07 88888.00 2023-07-15 02:57:27.000 196 22452.12 148.83 41471.16 88888.00 2023-07-15 02:57:28.000 196 22452.12 148.84 41471.14 88888.00 2023-07-15 02:57:29.000 196 22452.12 148.85 41471.11 88888.00 2023-07-15 02:57:30.000 196 22452.14 148.87 41471.10 47538.63 2023-07-15 02:57:31.000 196 22452.15 148.87 41471.07 88888.00 2023-07-15 02:57:32.000 196 22452.14 148.86 41471.04 88888.00 2023-07-15 02:57:33.000 196 22452.14 148.85 41471.04 88888.00 2023-07-15 02:57:34.000 196 22452.15 148.84 41471.05 88888.00 2023-07-15 02:57:35.000 196 22452.13 148.82 41471.01 47538.56 2023-07-15 02:57:36.000 196 22452.07 148.83 41470.98 88888.00 2023-07-15 02:57:37.000 196 22452.02 148.80 41470.99 88888.00 2023-07-15 02:57:38.000 196 22452.02 148.78 41471.04 88888.00 2023-07-15 02:57:39.000 196 22452.03 148.82 41471.07 88888.00 2023-07-15 02:57:40.000 196 22451.98 148.84 41471.09 47538.64 2023-07-15 02:57:41.000 196 22451.96 148.79 41471.14 88888.00 2023-07-15 02:57:42.000 196 22451.99 148.78 41471.18 88888.00 2023-07-15 02:57:43.000 196 22452.03 148.86 41471.19 88888.00 2023-07-15 02:57:44.000 196 22452.03 148.93 41471.19 88888.00 2023-07-15 02:57:45.000 196 22452.03 148.93 41471.15 47538.64 2023-07-15 02:57:46.000 196 22452.06 148.94 41471.11 88888.00 2023-07-15 02:57:47.000 196 22452.10 149.00 41471.11 88888.00 2023-07-15 02:57:48.000 196 22452.10 149.02 41471.07 88888.00 2023-07-15 02:57:49.000 196 22452.10 148.98 41471.00 88888.00 2023-07-15 02:57:50.000 196 22452.12 148.95 41470.99 47538.64 2023-07-15 02:57:51.000 196 22452.16 148.96 41471.08 88888.00 2023-07-15 02:57:52.000 196 22452.20 149.00 41471.18 88888.00 2023-07-15 02:57:53.000 196 22452.23 149.03 41471.21 88888.00 2023-07-15 02:57:54.000 196 22452.24 148.99 41471.18 88888.00 2023-07-15 02:57:55.000 196 22452.25 148.94 41471.15 47538.66 2023-07-15 02:57:56.000 196 22452.25 148.92 41471.12 88888.00 2023-07-15 02:57:57.000 196 22452.22 148.91 41471.11 88888.00 2023-07-15 02:57:58.000 196 22452.23 148.91 41471.12 88888.00 2023-07-15 02:57:59.000 196 22452.26 148.91 41471.11 88888.00 2023-07-15 02:58:00.000 196 22452.25 148.91 41471.14 47538.62 2023-07-15 02:58:01.000 196 22452.22 148.91 41471.21 88888.00 2023-07-15 02:58:02.000 196 22452.21 148.96 41471.27 88888.00 2023-07-15 02:58:03.000 196 22452.26 148.99 41471.29 88888.00 2023-07-15 02:58:04.000 196 22452.29 148.95 41471.21 88888.00 2023-07-15 02:58:05.000 196 22452.24 148.93 41471.13 47538.68 2023-07-15 02:58:06.000 196 22452.16 148.96 41471.09 88888.00 2023-07-15 02:58:07.000 196 22452.15 148.94 41471.07 88888.00 2023-07-15 02:58:08.000 196 22452.18 148.87 41471.09 88888.00 2023-07-15 02:58:09.000 196 22452.22 148.89 41471.17 88888.00 2023-07-15 02:58:10.000 196 22452.19 148.96 41471.19 47538.65 2023-07-15 02:58:11.000 196 22452.12 148.95 41471.13 88888.00 2023-07-15 02:58:12.000 196 22452.14 148.95 41471.09 88888.00 2023-07-15 02:58:13.000 196 22452.21 148.95 41471.04 88888.00 2023-07-15 02:58:14.000 196 22452.23 148.94 41470.99 88888.00 2023-07-15 02:58:15.000 196 22452.21 148.97 41471.02 47538.69 2023-07-15 02:58:16.000 196 22452.19 149.02 41471.11 88888.00 2023-07-15 02:58:17.000 196 22452.22 148.98 41471.13 88888.00 2023-07-15 02:58:18.000 196 22452.23 148.91 41471.07 88888.00 2023-07-15 02:58:19.000 196 22452.23 148.93 41471.10 88888.00 2023-07-15 02:58:20.000 196 22452.22 148.98 41471.16 47538.65 2023-07-15 02:58:21.000 196 22452.16 148.96 41471.16 88888.00 2023-07-15 02:58:22.000 196 22452.09 148.87 41471.10 88888.00 2023-07-15 02:58:23.000 196 22452.07 148.85 41471.04 88888.00 2023-07-15 02:58:24.000 196 22452.10 148.87 41470.97 88888.00 2023-07-15 02:58:25.000 196 22452.12 148.86 41470.95 47538.61 2023-07-15 02:58:26.000 196 22452.13 148.85 41471.04 88888.00 2023-07-15 02:58:27.000 196 22452.15 148.85 41471.13 88888.00 2023-07-15 02:58:28.000 196 22452.16 148.84 41471.17 88888.00 2023-07-15 02:58:29.000 196 22452.16 148.86 41471.21 88888.00 2023-07-15 02:58:30.000 196 22452.15 148.88 41471.25 47538.61 2023-07-15 02:58:31.000 196 22452.17 148.91 41471.29 88888.00 2023-07-15 02:58:32.000 196 22452.17 148.98 41471.30 88888.00 2023-07-15 02:58:33.000 196 22452.14 149.03 41471.27 88888.00 2023-07-15 02:58:34.000 196 22452.12 149.01 41471.25 88888.00 2023-07-15 02:58:35.000 196 22452.10 148.96 41471.24 47538.54 2023-07-15 02:58:36.000 196 22452.06 148.89 41471.21 88888.00 2023-07-15 02:58:37.000 196 22452.04 148.88 41471.21 88888.00 2023-07-15 02:58:38.000 196 22452.02 148.90 41471.19 88888.00 2023-07-15 02:58:39.000 196 22452.01 148.91 41471.17 88888.00 2023-07-15 02:58:40.000 196 22452.00 148.93 41471.14 47538.58 2023-07-15 02:58:41.000 196 22452.01 148.98 41471.13 88888.00 2023-07-15 02:58:42.000 196 22452.04 149.02 41471.15 88888.00 2023-07-15 02:58:43.000 196 22452.06 149.02 41471.18 88888.00 2023-07-15 02:58:44.000 196 22452.03 148.98 41471.16 88888.00 2023-07-15 02:58:45.000 196 22451.99 148.97 41471.12 47538.58 2023-07-15 02:58:46.000 196 22451.97 149.04 41471.13 88888.00 2023-07-15 02:58:47.000 196 22451.96 149.10 41471.13 88888.00 2023-07-15 02:58:48.000 196 22451.99 149.09 41471.11 88888.00 2023-07-15 02:58:49.000 196 22452.01 149.04 41471.11 88888.00 2023-07-15 02:58:50.000 196 22451.97 149.00 41471.09 47538.55 2023-07-15 02:58:51.000 196 22451.93 148.97 41471.00 88888.00 2023-07-15 02:58:52.000 196 22451.96 148.96 41470.94 88888.00 2023-07-15 02:58:53.000 196 22452.02 148.95 41470.96 88888.00 2023-07-15 02:58:54.000 196 22452.04 148.96 41470.98 88888.00 2023-07-15 02:58:55.000 196 22452.05 148.97 41470.98 47538.55 2023-07-15 02:58:56.000 196 22452.07 148.99 41471.06 88888.00 2023-07-15 02:58:57.000 196 22452.02 148.98 41471.14 88888.00 2023-07-15 02:58:58.000 196 22451.94 148.98 41471.07 88888.00 2023-07-15 02:58:59.000 196 22451.93 149.03 41471.01 88888.00 2023-07-15 02:59:00.000 196 22451.93 149.03 41471.04 47538.51 2023-07-15 02:59:01.000 196 22451.90 148.99 41471.02 88888.00 2023-07-15 02:59:02.000 196 22451.91 148.96 41470.95 88888.00 2023-07-15 02:59:03.000 196 22451.91 149.00 41470.97 88888.00 2023-07-15 02:59:04.000 196 22451.90 149.05 41471.06 88888.00 2023-07-15 02:59:05.000 196 22451.88 149.09 41471.11 47538.56 2023-07-15 02:59:06.000 196 22451.85 149.11 41471.11 88888.00 2023-07-15 02:59:07.000 196 22451.85 149.15 41471.09 88888.00 2023-07-15 02:59:08.000 196 22451.85 149.18 41471.07 88888.00 2023-07-15 02:59:09.000 196 22451.87 149.19 41471.09 88888.00 2023-07-15 02:59:10.000 196 22451.87 149.18 41471.16 47538.49 2023-07-15 02:59:11.000 196 22451.89 149.15 41471.17 88888.00 2023-07-15 02:59:12.000 196 22451.94 149.12 41471.12 88888.00 2023-07-15 02:59:13.000 196 22451.96 149.09 41471.10 88888.00 2023-07-15 02:59:14.000 196 22451.89 149.04 41471.09 88888.00 2023-07-15 02:59:15.000 196 22451.85 149.03 41471.03 47538.54 2023-07-15 02:59:16.000 196 22451.88 149.08 41471.01 88888.00 2023-07-15 02:59:17.000 196 22451.87 149.10 41471.02 88888.00 2023-07-15 02:59:18.000 196 22451.84 149.10 41471.07 88888.00 2023-07-15 02:59:19.000 196 22451.84 149.15 41471.16 88888.00 2023-07-15 02:59:20.000 196 22451.86 149.15 41471.18 47538.54 2023-07-15 02:59:21.000 196 22451.87 149.12 41471.14 88888.00 2023-07-15 02:59:22.000 196 22451.90 149.10 41471.14 88888.00 2023-07-15 02:59:23.000 196 22451.94 149.09 41471.20 88888.00 2023-07-15 02:59:24.000 196 22451.94 149.12 41471.26 88888.00 2023-07-15 02:59:25.000 196 22451.90 149.21 41471.22 47538.50 2023-07-15 02:59:26.000 196 22451.86 149.28 41471.16 88888.00 2023-07-15 02:59:27.000 196 22451.85 149.30 41471.14 88888.00 2023-07-15 02:59:28.000 196 22451.87 149.31 41471.18 88888.00 2023-07-15 02:59:29.000 196 22451.90 149.34 41471.21 88888.00 2023-07-15 02:59:30.000 196 22451.87 149.37 41471.22 47538.53 2023-07-15 02:59:31.000 196 22451.82 149.39 41471.24 88888.00 2023-07-15 02:59:32.000 196 22451.82 149.38 41471.30 88888.00 2023-07-15 02:59:33.000 196 22451.87 149.32 41471.30 88888.00 2023-07-15 02:59:34.000 196 22451.90 149.25 41471.25 88888.00 2023-07-15 02:59:35.000 196 22451.91 149.25 41471.27 47538.53 2023-07-15 02:59:36.000 196 22451.92 149.30 41471.27 88888.00 2023-07-15 02:59:37.000 196 22451.92 149.31 41471.20 88888.00 2023-07-15 02:59:38.000 196 22451.92 149.29 41471.16 88888.00 2023-07-15 02:59:39.000 196 22451.91 149.30 41471.15 88888.00 2023-07-15 02:59:40.000 196 22451.87 149.35 41471.17 47538.50 2023-07-15 02:59:41.000 196 22451.85 149.38 41471.21 88888.00 2023-07-15 02:59:42.000 196 22451.88 149.34 41471.22 88888.00 2023-07-15 02:59:43.000 196 22451.90 149.29 41471.16 88888.00 2023-07-15 02:59:44.000 196 22451.90 149.31 41471.11 88888.00 2023-07-15 02:59:45.000 196 22451.90 149.36 41471.14 47538.54 2023-07-15 02:59:46.000 196 22451.92 149.38 41471.16 88888.00 2023-07-15 02:59:47.000 196 22451.93 149.37 41471.12 88888.00 2023-07-15 02:59:48.000 196 22451.90 149.33 41471.05 88888.00 2023-07-15 02:59:49.000 196 22451.85 149.30 41471.05 88888.00 2023-07-15 02:59:50.000 196 22451.84 149.29 41471.09 47538.54 2023-07-15 02:59:51.000 196 22451.85 149.31 41471.09 88888.00 2023-07-15 02:59:52.000 196 22451.87 149.34 41471.15 88888.00 2023-07-15 02:59:53.000 196 22451.93 149.34 41471.23 88888.00 2023-07-15 02:59:54.000 196 22451.99 149.32 41471.25 88888.00 2023-07-15 02:59:55.000 196 22452.01 149.30 41471.18 47538.55 2023-07-15 02:59:56.000 196 22451.97 149.26 41471.12 88888.00 2023-07-15 02:59:57.000 196 22451.94 149.24 41471.11 88888.00 2023-07-15 02:59:58.000 196 22451.89 149.25 41471.12 88888.00 2023-07-15 02:59:59.000 196 22451.85 149.24 41471.15 88888.00 2023-07-15 03:00:00.000 196 22451.88 149.24 41471.23 47538.55 2023-07-15 03:00:01.000 196 22451.89 149.28 41471.28 88888.00 2023-07-15 03:00:02.000 196 22451.88 149.32 41471.27 88888.00 2023-07-15 03:00:03.000 196 22451.91 149.30 41471.18 88888.00 2023-07-15 03:00:04.000 196 22451.89 149.21 41471.10 88888.00 2023-07-15 03:00:05.000 196 22451.84 149.14 41471.15 47538.52 2023-07-15 03:00:06.000 196 22451.85 149.15 41471.22 88888.00 2023-07-15 03:00:07.000 196 22451.93 149.25 41471.21 88888.00 2023-07-15 03:00:08.000 196 22451.99 149.37 41471.19 88888.00 2023-07-15 03:00:09.000 196 22452.01 149.43 41471.27 88888.00 2023-07-15 03:00:10.000 196 22451.98 149.39 41471.27 47538.58 2023-07-15 03:00:11.000 196 22451.94 149.35 41471.15 88888.00 2023-07-15 03:00:12.000 196 22451.93 149.32 41470.99 88888.00 2023-07-15 03:00:13.000 196 22451.91 149.31 41470.92 88888.00 2023-07-15 03:00:14.000 196 22451.88 149.33 41470.93 88888.00 2023-07-15 03:00:15.000 196 22451.90 149.35 41470.98 47538.57 2023-07-15 03:00:16.000 196 22451.90 149.38 41471.02 88888.00 2023-07-15 03:00:17.000 196 22451.82 149.38 41471.04 88888.00 2023-07-15 03:00:18.000 196 22451.77 149.34 41471.03 88888.00 2023-07-15 03:00:19.000 196 22451.85 149.33 41471.05 88888.00 2023-07-15 03:00:20.000 196 22451.95 149.34 41471.14 47538.62 2023-07-15 03:00:21.000 196 22452.00 149.31 41471.23 88888.00 2023-07-15 03:00:22.000 196 22452.01 149.29 41471.29 88888.00 2023-07-15 03:00:23.000 196 22452.00 149.28 41471.28 88888.00 2023-07-15 03:00:24.000 196 22451.99 149.29 41471.24 88888.00 2023-07-15 03:00:25.000 196 22452.01 149.35 41471.24 47538.64 2023-07-15 03:00:26.000 196 22452.08 149.39 41471.24 88888.00 2023-07-15 03:00:27.000 196 22452.12 149.37 41471.20 88888.00 2023-07-15 03:00:28.000 196 22452.06 149.36 41471.13 88888.00 2023-07-15 03:00:29.000 196 22451.98 149.36 41471.11 88888.00 2023-07-15 03:00:30.000 196 22451.97 149.32 41471.14 47538.62 2023-07-15 03:00:31.000 196 22452.00 149.28 41471.16 88888.00 2023-07-15 03:00:32.000 196 22452.04 149.28 41471.19 88888.00 2023-07-15 03:00:33.000 196 22452.04 149.31 41471.21 88888.00 2023-07-15 03:00:34.000 196 22452.06 149.34 41471.18 88888.00 2023-07-15 03:00:35.000 196 22452.10 149.32 41471.12 47538.68 2023-07-15 03:00:36.000 196 22452.10 149.25 41471.10 88888.00 2023-07-15 03:00:37.000 196 22452.07 149.20 41471.08 88888.00 2023-07-15 03:00:38.000 196 22452.08 149.23 41471.02 88888.00 2023-07-15 03:00:39.000 196 22452.12 149.32 41470.95 88888.00 2023-07-15 03:00:40.000 196 22452.17 149.39 41470.98 47538.64 2023-07-15 03:00:41.000 196 22452.20 149.45 41471.07 88888.00 2023-07-15 03:00:42.000 196 22452.19 149.47 41471.12 88888.00 2023-07-15 03:00:43.000 196 22452.16 149.43 41471.09 88888.00 2023-07-15 03:00:44.000 196 22452.15 149.39 41471.04 88888.00 2023-07-15 03:00:45.000 196 22452.13 149.32 41471.00 47538.67 2023-07-15 03:00:46.000 196 22452.08 149.26 41471.01 88888.00 2023-07-15 03:00:47.000 196 22452.04 149.29 41471.08 88888.00 2023-07-15 03:00:48.000 196 22452.06 149.35 41471.11 88888.00 2023-07-15 03:00:49.000 196 22452.08 149.36 41471.05 88888.00 2023-07-15 03:00:50.000 196 22452.06 149.35 41471.00 47538.68 2023-07-15 03:00:51.000 196 22452.04 149.36 41471.01 88888.00 2023-07-15 03:00:52.000 196 22452.07 149.39 41471.05 88888.00 2023-07-15 03:00:53.000 196 22452.07 149.36 41471.06 88888.00 2023-07-15 03:00:54.000 196 22452.03 149.31 41471.04 88888.00 2023-07-15 03:00:55.000 196 22452.00 149.37 41471.02 47538.66 2023-07-15 03:00:56.000 196 22452.00 149.43 41470.96 88888.00 2023-07-15 03:00:57.000 196 22452.04 149.44 41470.93 88888.00 2023-07-15 03:00:58.000 196 22452.07 149.43 41471.01 88888.00 2023-07-15 03:00:59.000 196 22452.05 149.38 41471.07 88888.00 2023-07-15 03:01:00.000 196 22452.03 149.35 41471.11 47538.72 2023-07-15 03:01:01.000 196 22452.08 149.36 41471.15 88888.00 2023-07-15 03:01:02.000 196 22452.13 149.33 41471.14 88888.00 2023-07-15 03:01:03.000 196 22452.15 149.30 41471.10 88888.00 2023-07-15 03:01:04.000 196 22452.12 149.34 41471.07 88888.00 2023-07-15 03:01:05.000 196 22452.07 149.36 41471.05 47538.73 2023-07-15 03:01:06.000 196 22452.06 149.34 41471.08 88888.00 2023-07-15 03:01:07.000 196 22452.10 149.34 41471.14 88888.00 2023-07-15 03:01:08.000 196 22452.09 149.37 41471.13 88888.00 2023-07-15 03:01:09.000 196 22452.05 149.40 41471.10 88888.00 2023-07-15 03:01:10.000 196 22452.05 149.38 41471.12 47538.68 2023-07-15 03:01:11.000 196 22452.08 149.32 41471.16 88888.00 2023-07-15 03:01:12.000 196 22452.12 149.29 41471.13 88888.00 2023-07-15 03:01:13.000 196 22452.14 149.33 41471.04 88888.00 2023-07-15 03:01:14.000 196 22452.18 149.40 41471.07 88888.00 2023-07-15 03:01:15.000 196 22452.22 149.44 41471.14 47538.70 2023-07-15 03:01:16.000 196 22452.22 149.44 41471.09 88888.00 2023-07-15 03:01:17.000 196 22452.22 149.44 41470.98 88888.00 2023-07-15 03:01:18.000 196 22452.25 149.42 41471.00 88888.00 2023-07-15 03:01:19.000 196 22452.26 149.44 41471.07 88888.00 2023-07-15 03:01:20.000 196 22452.25 149.50 41471.11 47538.69 2023-07-15 03:01:21.000 196 22452.24 149.52 41471.14 88888.00 2023-07-15 03:01:22.000 196 22452.24 149.49 41471.19 88888.00 2023-07-15 03:01:23.000 196 22452.23 149.48 41471.24 88888.00 2023-07-15 03:01:24.000 196 22452.21 149.50 41471.21 88888.00 2023-07-15 03:01:25.000 196 22452.18 149.51 41471.16 47538.77 2023-07-15 03:01:26.000 196 22452.13 149.49 41471.13 88888.00 2023-07-15 03:01:27.000 196 22452.08 149.46 41471.11 88888.00 2023-07-15 03:01:28.000 196 22452.10 149.44 41471.08 88888.00 2023-07-15 03:01:29.000 196 22452.17 149.45 41471.10 88888.00 2023-07-15 03:01:30.000 196 22452.22 149.47 41471.18 47538.75 2023-07-15 03:01:31.000 196 22452.22 149.51 41471.27 88888.00 2023-07-15 03:01:32.000 196 22452.25 149.54 41471.33 88888.00 2023-07-15 03:01:33.000 196 22452.28 149.60 41471.34 88888.00 2023-07-15 03:01:34.000 196 22452.30 149.64 41471.27 88888.00 2023-07-15 03:01:35.000 196 22452.28 149.59 41471.13 47538.74 2023-07-15 03:01:36.000 196 22452.24 149.52 41471.04 88888.00 2023-07-15 03:01:37.000 196 22452.20 149.52 41471.05 88888.00 2023-07-15 03:01:38.000 196 22452.21 149.58 41471.11 88888.00 2023-07-15 03:01:39.000 196 22452.27 149.59 41471.18 88888.00 2023-07-15 03:01:40.000 196 22452.31 149.57 41471.20 47538.76 2023-07-15 03:01:41.000 196 22452.29 149.60 41471.18 88888.00 2023-07-15 03:01:42.000 196 22452.27 149.66 41471.17 88888.00 2023-07-15 03:01:43.000 196 22452.24 149.68 41471.17 88888.00 2023-07-15 03:01:44.000 196 22452.22 149.66 41471.16 88888.00 2023-07-15 03:01:45.000 196 22452.23 149.63 41471.12 47538.73 2023-07-15 03:01:46.000 196 22452.27 149.63 41471.08 88888.00 2023-07-15 03:01:47.000 196 22452.32 149.67 41471.10 88888.00 2023-07-15 03:01:48.000 196 22452.34 149.70 41471.16 88888.00 2023-07-15 03:01:49.000 196 22452.36 149.72 41471.27 88888.00 2023-07-15 03:01:50.000 196 22452.40 149.72 41471.36 47538.81 2023-07-15 03:01:51.000 196 22452.36 149.69 41471.34 88888.00 2023-07-15 03:01:52.000 196 22452.27 149.68 41471.28 88888.00 2023-07-15 03:01:53.000 196 22452.21 149.70 41471.28 88888.00 2023-07-15 03:01:54.000 196 22452.24 149.74 41471.28 88888.00 2023-07-15 03:01:55.000 196 22452.31 149.79 41471.22 47538.78 2023-07-15 03:01:56.000 196 22452.34 149.80 41471.19 88888.00 2023-07-15 03:01:57.000 196 22452.34 149.76 41471.20 88888.00 2023-07-15 03:01:58.000 196 22452.35 149.77 41471.21 88888.00 2023-07-15 03:01:59.000 196 22452.38 149.80 41471.22 88888.00 2023-07-15 03:02:00.000 196 22452.39 149.81 41471.23 47538.84 2023-07-15 03:02:01.000 196 22452.37 149.83 41471.23 88888.00 2023-07-15 03:02:02.000 196 22452.35 149.84 41471.22 88888.00 2023-07-15 03:02:03.000 196 22452.34 149.82 41471.21 88888.00 2023-07-15 03:02:04.000 196 22452.33 149.79 41471.27 88888.00 2023-07-15 03:02:05.000 196 22452.33 149.79 41471.32 47538.86 2023-07-15 03:02:06.000 196 22452.37 149.82 41471.33 88888.00 2023-07-15 03:02:07.000 196 22452.44 149.86 41471.30 88888.00 2023-07-15 03:02:08.000 196 22452.50 149.84 41471.21 88888.00 2023-07-15 03:02:09.000 196 22452.49 149.80 41471.12 88888.00 2023-07-15 03:02:10.000 196 22452.46 149.80 41471.06 47538.83 2023-07-15 03:02:11.000 196 22452.47 149.81 41471.03 88888.00 2023-07-15 03:02:12.000 196 22452.51 149.82 41471.04 88888.00 2023-07-15 03:02:13.000 196 22452.55 149.85 41471.02 88888.00 2023-07-15 03:02:14.000 196 22452.53 149.86 41470.98 88888.00 2023-07-15 03:02:15.000 196 22452.47 149.86 41471.00 47538.85 2023-07-15 03:02:16.000 196 22452.43 149.84 41471.04 88888.00 2023-07-15 03:02:17.000 196 22452.40 149.82 41471.02 88888.00 2023-07-15 03:02:18.000 196 22452.39 149.80 41470.99 88888.00 2023-07-15 03:02:19.000 196 22452.38 149.79 41470.98 88888.00 2023-07-15 03:02:20.000 196 22452.38 149.78 41470.96 47538.88 2023-07-15 03:02:21.000 196 22452.40 149.80 41470.98 88888.00 2023-07-15 03:02:22.000 196 22452.41 149.86 41471.08 88888.00 2023-07-15 03:02:23.000 196 22452.44 149.93 41471.18 88888.00 2023-07-15 03:02:24.000 196 22452.44 149.89 41471.19 88888.00 2023-07-15 03:02:25.000 196 22452.41 149.77 41471.15 47538.87 2023-07-15 03:02:26.000 196 22452.37 149.71 41471.11 88888.00 2023-07-15 03:02:27.000 196 22452.36 149.71 41471.07 88888.00 2023-07-15 03:02:28.000 196 22452.37 149.74 41471.06 88888.00 2023-07-15 03:02:29.000 196 22452.40 149.79 41471.07 88888.00 2023-07-15 03:02:30.000 196 22452.43 149.83 41471.06 47538.95 2023-07-15 03:02:31.000 196 22452.44 149.85 41471.02 88888.00 2023-07-15 03:02:32.000 196 22452.47 149.84 41471.04 88888.00 2023-07-15 03:02:33.000 196 22452.50 149.80 41471.09 88888.00 2023-07-15 03:02:34.000 196 22452.51 149.74 41471.07 88888.00 2023-07-15 03:02:35.000 196 22452.50 149.69 41471.04 47538.94 2023-07-15 03:02:36.000 196 22452.51 149.68 41471.07 88888.00 2023-07-15 03:02:37.000 196 22452.56 149.69 41471.14 88888.00 2023-07-15 03:02:38.000 196 22452.59 149.71 41471.14 88888.00 2023-07-15 03:02:39.000 196 22452.59 149.76 41471.07 88888.00 2023-07-15 03:02:40.000 196 22452.61 149.85 41471.04 47538.98 2023-07-15 03:02:41.000 196 22452.62 149.90 41471.06 88888.00 2023-07-15 03:02:42.000 196 22452.63 149.83 41471.11 88888.00 2023-07-15 03:02:43.000 196 22452.66 149.76 41471.10 88888.00 2023-07-15 03:02:44.000 196 22452.69 149.74 41471.04 88888.00 2023-07-15 03:02:45.000 196 22452.70 149.73 41471.02 47538.98 2023-07-15 03:02:46.000 196 22452.71 149.76 41471.04 88888.00 2023-07-15 03:02:47.000 196 22452.69 149.83 41471.04 88888.00 2023-07-15 03:02:48.000 196 22452.68 149.87 41471.06 88888.00 2023-07-15 03:02:49.000 196 22452.66 149.87 41471.12 88888.00 2023-07-15 03:02:50.000 196 22452.62 149.84 41471.16 47538.98 2023-07-15 03:02:51.000 196 22452.60 149.83 41471.15 88888.00 2023-07-15 03:02:52.000 196 22452.60 149.81 41471.14 88888.00 2023-07-15 03:02:53.000 196 22452.63 149.81 41471.14 88888.00 2023-07-15 03:02:54.000 196 22452.66 149.84 41471.14 88888.00 2023-07-15 03:02:55.000 196 22452.71 149.88 41471.16 47539.03 2023-07-15 03:02:56.000 196 22452.76 149.90 41471.18 88888.00 2023-07-15 03:02:57.000 196 22452.80 149.91 41471.21 88888.00 2023-07-15 03:02:58.000 196 22452.79 149.90 41471.21 88888.00 2023-07-15 03:02:59.000 196 22452.74 149.86 41471.18 88888.00 2023-07-15 03:03:00.000 196 22452.72 149.81 41471.13 47539.04 2023-07-15 03:03:01.000 196 22452.78 149.78 41471.12 88888.00 2023-07-15 03:03:02.000 196 22452.83 149.79 41471.20 88888.00 2023-07-15 03:03:03.000 196 22452.80 149.86 41471.26 88888.00 2023-07-15 03:03:04.000 196 22452.77 149.93 41471.20 88888.00 2023-07-15 03:03:05.000 196 22452.78 149.96 41471.16 47539.07 2023-07-15 03:03:06.000 196 22452.81 149.93 41471.21 88888.00 2023-07-15 03:03:07.000 196 22452.78 149.90 41471.27 88888.00 2023-07-15 03:03:08.000 196 22452.73 149.88 41471.26 88888.00 2023-07-15 03:03:09.000 196 22452.72 149.84 41471.18 88888.00 2023-07-15 03:03:10.000 196 22452.75 149.81 41471.11 47539.13 2023-07-15 03:03:11.000 196 22452.82 149.84 41471.12 88888.00 2023-07-15 03:03:12.000 196 22452.87 149.91 41471.14 88888.00 2023-07-15 03:03:13.000 196 22452.85 149.95 41471.14 88888.00 2023-07-15 03:03:14.000 196 22452.84 149.97 41471.16 88888.00 2023-07-15 03:03:15.000 196 22452.88 150.01 41471.16 47539.10 2023-07-15 03:03:16.000 196 22452.90 150.04 41471.08 88888.00 2023-07-15 03:03:17.000 196 22452.84 150.01 41471.01 88888.00 2023-07-15 03:03:18.000 196 22452.81 149.96 41471.03 88888.00 2023-07-15 03:03:19.000 196 22452.84 149.95 41471.14 88888.00 2023-07-15 03:03:20.000 196 22452.87 149.98 41471.24 47539.14 2023-07-15 03:03:21.000 196 22452.91 150.03 41471.34 88888.00 2023-07-15 03:03:22.000 196 22452.96 150.04 41471.37 88888.00 2023-07-15 03:03:23.000 196 22452.97 150.02 41471.33 88888.00 2023-07-15 03:03:24.000 196 22452.95 149.99 41471.28 88888.00 2023-07-15 03:03:25.000 196 22452.96 149.94 41471.26 47539.15 2023-07-15 03:03:26.000 196 22453.01 149.91 41471.24 88888.00 2023-07-15 03:03:27.000 196 22453.06 149.93 41471.18 88888.00 2023-07-15 03:03:28.000 196 22453.07 149.99 41471.11 88888.00 2023-07-15 03:03:29.000 196 22453.04 149.98 41471.11 88888.00 2023-07-15 03:03:30.000 196 22453.01 149.91 41471.12 47539.22 2023-07-15 03:03:31.000 196 22453.00 149.87 41471.06 88888.00 2023-07-15 03:03:32.000 196 22452.98 149.85 41470.98 88888.00 2023-07-15 03:03:33.000 196 22452.97 149.81 41470.94 88888.00 2023-07-15 03:03:34.000 196 22453.01 149.78 41470.96 88888.00 2023-07-15 03:03:35.000 196 22453.05 149.79 41471.03 47539.21 2023-07-15 03:03:36.000 196 22453.02 149.80 41471.07 88888.00 2023-07-15 03:03:37.000 196 22452.98 149.81 41471.11 88888.00 2023-07-15 03:03:38.000 196 22452.99 149.83 41471.17 88888.00 2023-07-15 03:03:39.000 196 22452.99 149.79 41471.18 88888.00 2023-07-15 03:03:40.000 196 22452.97 149.76 41471.13 47539.18 2023-07-15 03:03:41.000 196 22452.98 149.82 41471.11 88888.00 2023-07-15 03:03:42.000 196 22453.00 149.89 41471.10 88888.00 2023-07-15 03:03:43.000 196 22453.03 149.93 41471.09 88888.00 2023-07-15 03:03:44.000 196 22453.07 149.97 41471.09 88888.00 2023-07-15 03:03:45.000 196 22453.06 150.00 41471.11 47539.27 2023-07-15 03:03:46.000 196 22453.04 150.01 41471.16 88888.00 2023-07-15 03:03:47.000 196 22453.07 150.01 41471.23 88888.00 2023-07-15 03:03:48.000 196 22453.10 149.98 41471.26 88888.00 2023-07-15 03:03:49.000 196 22453.12 149.96 41471.23 88888.00 2023-07-15 03:03:50.000 196 22453.14 149.93 41471.13 47539.25 2023-07-15 03:03:51.000 196 22453.13 149.93 41471.02 88888.00 2023-07-15 03:03:52.000 196 22453.11 150.00 41471.02 88888.00 2023-07-15 03:03:53.000 196 22453.13 150.10 41471.11 88888.00 2023-07-15 03:03:54.000 196 22453.17 150.14 41471.20 88888.00 2023-07-15 03:03:55.000 196 22453.18 150.12 41471.24 47539.28 2023-07-15 03:03:56.000 196 22453.15 150.09 41471.21 88888.00 2023-07-15 03:03:57.000 196 22453.07 150.05 41471.20 88888.00 2023-07-15 03:03:58.000 196 22453.03 150.01 41471.23 88888.00 2023-07-15 03:03:59.000 196 22453.03 149.96 41471.24 88888.00 2023-07-15 03:04:00.000 196 22453.06 149.94 41471.23 47539.24 2023-07-15 03:04:01.000 196 22453.10 149.99 41471.23 88888.00 2023-07-15 03:04:02.000 196 22453.15 150.06 41471.22 88888.00 2023-07-15 03:04:03.000 196 22453.19 150.09 41471.18 88888.00 2023-07-15 03:04:04.000 196 22453.18 150.09 41471.11 88888.00 2023-07-15 03:04:05.000 196 22453.12 150.02 41471.08 47539.29 2023-07-15 03:04:06.000 196 22453.13 149.93 41471.11 88888.00 2023-07-15 03:04:07.000 196 22453.20 149.91 41471.12 88888.00 2023-07-15 03:04:08.000 196 22453.22 150.00 41471.13 88888.00 2023-07-15 03:04:09.000 196 22453.18 150.10 41471.16 88888.00 2023-07-15 03:04:10.000 196 22453.16 150.12 41471.23 47539.31 2023-07-15 03:04:11.000 196 22453.16 150.07 41471.32 88888.00 2023-07-15 03:04:12.000 196 22453.14 150.01 41471.32 88888.00 2023-07-15 03:04:13.000 196 22453.12 149.95 41471.23 88888.00 2023-07-15 03:04:14.000 196 22453.13 149.91 41471.21 88888.00 2023-07-15 03:04:15.000 196 22453.14 149.94 41471.24 47539.31 2023-07-15 03:04:16.000 196 22453.14 150.01 41471.24 88888.00 2023-07-15 03:04:17.000 196 22453.14 150.07 41471.23 88888.00 2023-07-15 03:04:18.000 196 22453.13 150.10 41471.23 88888.00 2023-07-15 03:04:19.000 196 22453.10 150.10 41471.19 88888.00 2023-07-15 03:04:20.000 196 22453.08 150.05 41471.12 47539.32 2023-07-15 03:04:21.000 196 22453.08 149.96 41471.07 88888.00 2023-07-15 03:04:22.000 196 22453.07 149.89 41471.05 88888.00 2023-07-15 03:04:23.000 196 22453.03 149.89 41471.04 88888.00 2023-07-15 03:04:24.000 196 22453.03 149.95 41471.10 88888.00 2023-07-15 03:04:25.000 196 22453.13 150.03 41471.22 47539.33 2023-07-15 03:04:26.000 196 22453.21 150.06 41471.27 88888.00 2023-07-15 03:04:27.000 196 22453.19 150.01 41471.22 88888.00 2023-07-15 03:04:28.000 196 22453.14 150.00 41471.21 88888.00 2023-07-15 03:04:29.000 196 22453.12 150.00 41471.20 88888.00 2023-07-15 03:04:30.000 196 22453.13 149.96 41471.14 47539.33 2023-07-15 03:04:31.000 196 22453.14 149.89 41471.09 88888.00 2023-07-15 03:04:32.000 196 22453.14 149.85 41471.16 88888.00 2023-07-15 03:04:33.000 196 22453.16 149.90 41471.31 88888.00 2023-07-15 03:04:34.000 196 22453.17 149.97 41471.38 88888.00 2023-07-15 03:04:35.000 196 22453.12 149.97 41471.34 47539.32 2023-07-15 03:04:36.000 196 22453.07 149.93 41471.27 88888.00 2023-07-15 03:04:37.000 196 22453.06 149.90 41471.18 88888.00 2023-07-15 03:04:38.000 196 22453.04 149.86 41471.14 88888.00 2023-07-15 03:04:39.000 196 22453.02 149.86 41471.16 88888.00 2023-07-15 03:04:40.000 196 22453.02 149.88 41471.23 47539.35 2023-07-15 03:04:41.000 196 22453.07 149.93 41471.30 88888.00 2023-07-15 03:04:42.000 196 22453.11 149.97 41471.31 88888.00 2023-07-15 03:04:43.000 196 22453.13 149.99 41471.30 88888.00 2023-07-15 03:04:44.000 196 22453.17 149.99 41471.30 88888.00 2023-07-15 03:04:45.000 196 22453.18 149.94 41471.27 47539.31 2023-07-15 03:04:46.000 196 22453.12 149.87 41471.21 88888.00 2023-07-15 03:04:47.000 196 22453.08 149.84 41471.21 88888.00 2023-07-15 03:04:48.000 196 22453.10 149.88 41471.23 88888.00 2023-07-15 03:04:49.000 196 22453.12 149.93 41471.25 88888.00 2023-07-15 03:04:50.000 196 22453.14 149.96 41471.26 47539.31 2023-07-15 03:04:51.000 196 22453.15 149.98 41471.23 88888.00 2023-07-15 03:04:52.000 196 22453.13 149.99 41471.21 88888.00 2023-07-15 03:04:53.000 196 22453.12 150.00 41471.27 88888.00 2023-07-15 03:04:54.000 196 22453.16 150.00 41471.31 88888.00 2023-07-15 03:04:55.000 196 22453.16 149.99 41471.22 47539.31 2023-07-15 03:04:56.000 196 22453.10 149.99 41471.14 88888.00 2023-07-15 03:04:57.000 196 22453.06 149.96 41471.15 88888.00 2023-07-15 03:04:58.000 196 22453.08 149.92 41471.17 88888.00 2023-07-15 03:04:59.000 196 22453.05 149.88 41471.16 88888.00 2023-07-15 03:05:00.000 196 22452.98 149.89 41471.16 47539.30 2023-07-15 03:05:01.000 196 22452.92 149.93 41471.18 88888.00 2023-07-15 03:05:02.000 196 22452.91 149.94 41471.18 88888.00 2023-07-15 03:05:03.000 196 22452.92 149.93 41471.15 88888.00 2023-07-15 03:05:04.000 196 22452.96 149.94 41471.14 88888.00 2023-07-15 03:05:05.000 196 22452.99 149.97 41471.16 47539.32 2023-07-15 03:05:06.000 196 22453.01 149.97 41471.14 88888.00 2023-07-15 03:05:07.000 196 22453.02 149.96 41471.11 88888.00 2023-07-15 03:05:08.000 196 22453.02 149.99 41471.08 88888.00 2023-07-15 03:05:09.000 196 22453.03 150.04 41471.09 88888.00 2023-07-15 03:05:10.000 196 22453.03 150.04 41471.12 47539.29 2023-07-15 03:05:11.000 196 22453.03 149.99 41471.11 88888.00 2023-07-15 03:05:12.000 196 22453.01 149.92 41471.04 88888.00 2023-07-15 03:05:13.000 196 22452.99 149.92 41471.05 88888.00 2023-07-15 03:05:14.000 196 22452.99 149.95 41471.12 88888.00 2023-07-15 03:05:15.000 196 22453.08 149.98 41471.14 47539.30 2023-07-15 03:05:16.000 196 22453.16 150.00 41471.12 88888.00 2023-07-15 03:05:17.000 196 22453.16 149.99 41471.16 88888.00 2023-07-15 03:05:18.000 196 22453.07 149.94 41471.21 88888.00 2023-07-15 03:05:19.000 196 22453.01 149.91 41471.14 88888.00 2023-07-15 03:05:20.000 196 22453.03 149.96 41471.05 47539.28 2023-07-15 03:05:21.000 196 22453.05 150.02 41471.02 88888.00 2023-07-15 03:05:22.000 196 22453.02 150.03 41471.04 88888.00 2023-07-15 03:05:23.000 196 22453.01 149.98 41471.08 88888.00 2023-07-15 03:05:24.000 196 22453.01 149.94 41471.09 88888.00 2023-07-15 03:05:25.000 196 22452.98 149.95 41471.10 47539.30 2023-07-15 03:05:26.000 196 22452.96 150.02 41471.11 88888.00 2023-07-15 03:05:27.000 196 22452.98 150.04 41471.09 88888.00 2023-07-15 03:05:28.000 196 22453.00 150.02 41471.06 88888.00 2023-07-15 03:05:29.000 196 22452.98 149.99 41471.06 88888.00 2023-07-15 03:05:30.000 196 22452.95 149.97 41471.14 47539.30 2023-07-15 03:05:31.000 196 22452.96 149.95 41471.19 88888.00 2023-07-15 03:05:32.000 196 22453.00 149.95 41471.18 88888.00 2023-07-15 03:05:33.000 196 22453.04 149.98 41471.16 88888.00 2023-07-15 03:05:34.000 196 22453.08 150.00 41471.19 88888.00 2023-07-15 03:05:35.000 196 22453.09 149.98 41471.23 47539.27 2023-07-15 03:05:36.000 196 22453.09 149.93 41471.23 88888.00 2023-07-15 03:05:37.000 196 22453.10 149.91 41471.18 88888.00 2023-07-15 03:05:38.000 196 22453.07 149.90 41471.15 88888.00 2023-07-15 03:05:39.000 196 22453.02 149.91 41471.12 88888.00 2023-07-15 03:05:40.000 196 22453.00 149.95 41471.13 47539.32 2023-07-15 03:05:41.000 196 22453.02 149.97 41471.17 88888.00 2023-07-15 03:05:42.000 196 22453.03 149.98 41471.19 88888.00 2023-07-15 03:05:43.000 196 22453.06 150.02 41471.23 88888.00 2023-07-15 03:05:44.000 196 22453.10 150.03 41471.28 88888.00 2023-07-15 03:05:45.000 196 22453.10 149.95 41471.27 47539.29 2023-07-15 03:05:46.000 196 22453.07 149.90 41471.22 88888.00 2023-07-15 03:05:47.000 196 22453.06 149.93 41471.19 88888.00 2023-07-15 03:05:48.000 196 22453.06 149.96 41471.18 88888.00 2023-07-15 03:05:49.000 196 22453.09 149.93 41471.20 88888.00 2023-07-15 03:05:50.000 196 22453.12 149.92 41471.24 47539.29 2023-07-15 03:05:51.000 196 22453.09 149.93 41471.26 88888.00 2023-07-15 03:05:52.000 196 22453.08 149.96 41471.21 88888.00 2023-07-15 03:05:53.000 196 22453.10 149.98 41471.16 88888.00 2023-07-15 03:05:54.000 196 22453.09 149.97 41471.16 88888.00 2023-07-15 03:05:55.000 196 22453.07 149.93 41471.20 47539.31 2023-07-15 03:05:56.000 196 22453.05 149.92 41471.22 88888.00 2023-07-15 03:05:57.000 196 22453.05 149.98 41471.26 88888.00 2023-07-15 03:05:58.000 196 22453.08 150.04 41471.30 88888.00 2023-07-15 03:05:59.000 196 22453.10 150.04 41471.34 88888.00 2023-07-15 03:06:00.000 196 22453.12 149.99 41471.34 47539.33 2023-07-15 03:06:01.000 196 22453.12 149.95 41471.23 88888.00 2023-07-15 03:06:02.000 196 22453.07 149.95 41471.14 88888.00 2023-07-15 03:06:03.000 196 22453.03 149.95 41471.13 88888.00 2023-07-15 03:06:04.000 196 22453.04 149.93 41471.16 88888.00 2023-07-15 03:06:05.000 196 22453.07 149.94 41471.18 47539.32 2023-07-15 03:06:06.000 196 22453.07 149.93 41471.18 88888.00 2023-07-15 03:06:07.000 196 22453.05 149.90 41471.16 88888.00 2023-07-15 03:06:08.000 196 22453.01 149.90 41471.10 88888.00 2023-07-15 03:06:09.000 196 22453.00 149.90 41471.05 88888.00 2023-07-15 03:06:10.000 196 22453.02 149.88 41471.10 47539.31 2023-07-15 03:06:11.000 196 22453.01 149.89 41471.15 88888.00 2023-07-15 03:06:12.000 196 22453.01 149.93 41471.14 88888.00 2023-07-15 03:06:13.000 196 22453.06 150.00 41471.11 88888.00 2023-07-15 03:06:14.000 196 22453.12 150.05 41471.11 88888.00 2023-07-15 03:06:15.000 196 22453.09 150.03 41471.11 47539.33 2023-07-15 03:06:16.000 196 22453.02 149.95 41471.13 88888.00 2023-07-15 03:06:17.000 196 22452.95 149.90 41471.18 88888.00 2023-07-15 03:06:18.000 196 22452.94 149.91 41471.17 88888.00 2023-07-15 03:06:19.000 196 22452.96 149.93 41471.12 88888.00 2023-07-15 03:06:20.000 196 22452.93 149.94 41471.07 47539.33 2023-07-15 03:06:21.000 196 22452.91 149.92 41471.09 88888.00 2023-07-15 03:06:22.000 196 22452.93 149.91 41471.14 88888.00 2023-07-15 03:06:23.000 196 22452.97 149.95 41471.12 88888.00 2023-07-15 03:06:24.000 196 22452.97 150.01 41471.09 88888.00 2023-07-15 03:06:25.000 196 22452.94 150.07 41471.14 47539.30 2023-07-15 03:06:26.000 196 22452.93 150.10 41471.21 88888.00 2023-07-15 03:06:27.000 196 22452.93 150.13 41471.20 88888.00 2023-07-15 03:06:28.000 196 22452.91 150.16 41471.13 88888.00 2023-07-15 03:06:29.000 196 22452.88 150.12 41471.07 88888.00 2023-07-15 03:06:30.000 196 22452.87 150.07 41471.10 47539.29 2023-07-15 03:06:31.000 196 22452.90 150.08 41471.18 88888.00 2023-07-15 03:06:32.000 196 22452.95 150.08 41471.21 88888.00 2023-07-15 03:06:33.000 196 22453.00 150.03 41471.19 88888.00 2023-07-15 03:06:34.000 196 22452.95 150.00 41471.10 88888.00 2023-07-15 03:06:35.000 196 22452.85 150.00 41470.94 47539.28 2023-07-15 03:06:36.000 196 22452.84 149.99 41470.91 88888.00 2023-07-15 03:06:37.000 196 22452.90 150.00 41471.00 88888.00 2023-07-15 03:06:38.000 196 22452.96 150.01 41471.04 88888.00 2023-07-15 03:06:39.000 196 22453.01 150.02 41471.09 88888.00 2023-07-15 03:06:40.000 196 22453.02 150.06 41471.18 47539.32 2023-07-15 03:06:41.000 196 22452.99 150.11 41471.20 88888.00 2023-07-15 03:06:42.000 196 22452.98 150.14 41471.17 88888.00 2023-07-15 03:06:43.000 196 22453.00 150.14 41471.15 88888.00 2023-07-15 03:06:44.000 196 22452.98 150.10 41471.11 88888.00 2023-07-15 03:06:45.000 196 22452.92 150.01 41471.03 47539.27 2023-07-15 03:06:46.000 196 22452.92 149.97 41471.06 88888.00 2023-07-15 03:06:47.000 196 22453.02 150.01 41471.18 88888.00 2023-07-15 03:06:48.000 196 22453.11 150.09 41471.23 88888.00 2023-07-15 03:06:49.000 196 22453.13 150.09 41471.21 88888.00 2023-07-15 03:06:50.000 196 22453.10 150.00 41471.16 47539.28 2023-07-15 03:06:51.000 196 22453.07 149.91 41471.11 88888.00 2023-07-15 03:06:52.000 196 22453.07 149.90 41471.14 88888.00 2023-07-15 03:06:53.000 196 22453.09 149.91 41471.22 88888.00 2023-07-15 03:06:54.000 196 22453.10 149.91 41471.27 88888.00 2023-07-15 03:06:55.000 196 22453.09 149.95 41471.27 47539.28 2023-07-15 03:06:56.000 196 22453.07 150.03 41471.26 88888.00 2023-07-15 03:06:57.000 196 22453.09 150.11 41471.21 88888.00 2023-07-15 03:06:58.000 196 22453.13 150.10 41471.18 88888.00 2023-07-15 03:06:59.000 196 22453.09 149.98 41471.14 88888.00 2023-07-15 03:07:00.000 196 22452.98 149.88 41471.11 47539.24 2023-07-15 03:07:01.000 196 22452.93 149.88 41471.04 88888.00 2023-07-15 03:07:02.000 196 22452.97 149.93 41470.99 88888.00 2023-07-15 03:07:03.000 196 22453.03 149.98 41471.04 88888.00 2023-07-15 03:07:04.000 196 22453.06 149.99 41471.18 88888.00 2023-07-15 03:07:05.000 196 22453.05 149.94 41471.27 47539.27 2023-07-15 03:07:06.000 196 22453.04 149.92 41471.28 88888.00 2023-07-15 03:07:07.000 196 22453.05 149.95 41471.28 88888.00 2023-07-15 03:07:08.000 196 22453.01 149.90 41471.24 88888.00 2023-07-15 03:07:09.000 196 22452.92 149.81 41471.18 88888.00 2023-07-15 03:07:10.000 196 22452.91 149.83 41471.16 47539.26 2023-07-15 03:07:11.000 196 22452.96 149.92 41471.21 88888.00 2023-07-15 03:07:12.000 196 22452.96 149.99 41471.28 88888.00 2023-07-15 03:07:13.000 196 22452.93 150.01 41471.31 88888.00 2023-07-15 03:07:14.000 196 22452.94 149.97 41471.32 88888.00 2023-07-15 03:07:15.000 196 22452.94 149.92 41471.27 47539.25 2023-07-15 03:07:16.000 196 22452.94 149.93 41471.19 88888.00 2023-07-15 03:07:17.000 196 22452.97 150.00 41471.16 88888.00 2023-07-15 03:07:18.000 196 22452.97 150.06 41471.14 88888.00 2023-07-15 03:07:19.000 196 22452.94 150.05 41471.15 88888.00 2023-07-15 03:07:20.000 196 22452.94 150.04 41471.22 47539.26 2023-07-15 03:07:21.000 196 22452.97 150.06 41471.29 88888.00 2023-07-15 03:07:22.000 196 22452.98 150.05 41471.28 88888.00 2023-07-15 03:07:23.000 196 22453.00 150.02 41471.25 88888.00 2023-07-15 03:07:24.000 196 22453.02 149.97 41471.23 88888.00 2023-07-15 03:07:25.000 196 22453.02 149.89 41471.25 47539.25 2023-07-15 03:07:26.000 196 22452.99 149.84 41471.27 88888.00 2023-07-15 03:07:27.000 196 22452.97 149.85 41471.30 88888.00 2023-07-15 03:07:28.000 196 22452.98 149.90 41471.34 88888.00 2023-07-15 03:07:29.000 196 22452.98 149.94 41471.39 88888.00 2023-07-15 03:07:30.000 196 22452.97 149.94 41471.39 47539.28 2023-07-15 03:07:31.000 196 22452.97 149.92 41471.38 88888.00 2023-07-15 03:07:32.000 196 22452.98 149.87 41471.36 88888.00 2023-07-15 03:07:33.000 196 22452.96 149.83 41471.32 88888.00 2023-07-15 03:07:34.000 196 22452.93 149.82 41471.23 88888.00 2023-07-15 03:07:35.000 196 22452.93 149.83 41471.17 47539.26 2023-07-15 03:07:36.000 196 22452.98 149.85 41471.22 88888.00 2023-07-15 03:07:37.000 196 22453.00 149.91 41471.34 88888.00 2023-07-15 03:07:38.000 196 22452.98 149.95 41471.36 88888.00 2023-07-15 03:07:39.000 196 22452.96 149.98 41471.27 88888.00 2023-07-15 03:07:40.000 196 22452.93 149.99 41471.21 47539.26 2023-07-15 03:07:41.000 196 22452.90 149.99 41471.22 88888.00 2023-07-15 03:07:42.000 196 22452.86 149.98 41471.23 88888.00 2023-07-15 03:07:43.000 196 22452.80 149.99 41471.24 88888.00 2023-07-15 03:07:44.000 196 22452.78 150.03 41471.28 88888.00 2023-07-15 03:07:45.000 196 22452.78 150.09 41471.28 47539.23 2023-07-15 03:07:46.000 196 22452.80 150.10 41471.25 88888.00 2023-07-15 03:07:47.000 196 22452.82 150.04 41471.23 88888.00 2023-07-15 03:07:48.000 196 22452.83 149.97 41471.20 88888.00 2023-07-15 03:07:49.000 196 22452.84 149.92 41471.15 88888.00 2023-07-15 03:07:50.000 196 22452.88 149.92 41471.16 47539.25 2023-07-15 03:07:51.000 196 22452.90 149.95 41471.19 88888.00 2023-07-15 03:07:52.000 196 22452.87 149.98 41471.19 88888.00 2023-07-15 03:07:53.000 196 22452.89 150.05 41471.17 88888.00 2023-07-15 03:07:54.000 196 22452.93 150.13 41471.18 88888.00 2023-07-15 03:07:55.000 196 22452.91 150.14 41471.18 47539.25 2023-07-15 03:07:56.000 196 22452.87 150.10 41471.15 88888.00 2023-07-15 03:07:57.000 196 22452.89 150.07 41471.12 88888.00 2023-07-15 03:07:58.000 196 22452.91 150.06 41471.13 88888.00 2023-07-15 03:07:59.000 196 22452.91 150.05 41471.19 88888.00 2023-07-15 03:08:00.000 196 22452.90 150.04 41471.20 47539.26 2023-07-15 03:08:01.000 196 22452.85 150.00 41471.19 88888.00 2023-07-15 03:08:02.000 196 22452.85 149.97 41471.25 88888.00 2023-07-15 03:08:03.000 196 22452.90 149.96 41471.35 88888.00 2023-07-15 03:08:04.000 196 22452.92 149.94 41471.36 88888.00 2023-07-15 03:08:05.000 196 22452.92 149.87 41471.27 47539.32 2023-07-15 03:08:06.000 196 22452.91 149.78 41471.19 88888.00 2023-07-15 03:08:07.000 196 22452.91 149.79 41471.21 88888.00 2023-07-15 03:08:08.000 196 22452.92 149.91 41471.21 88888.00 2023-07-15 03:08:09.000 196 22452.95 150.02 41471.19 88888.00 2023-07-15 03:08:10.000 196 22452.95 150.06 41471.21 47539.25 2023-07-15 03:08:11.000 196 22452.91 150.06 41471.23 88888.00 2023-07-15 03:08:12.000 196 22452.88 150.04 41471.21 88888.00 2023-07-15 03:08:13.000 196 22452.89 150.02 41471.15 88888.00 2023-07-15 03:08:14.000 196 22452.88 150.00 41471.11 88888.00 2023-07-15 03:08:15.000 196 22452.86 149.97 41471.13 47539.24 2023-07-15 03:08:16.000 196 22452.88 149.99 41471.22 88888.00 2023-07-15 03:08:17.000 196 22452.92 150.05 41471.28 88888.00 2023-07-15 03:08:18.000 196 22452.91 150.11 41471.31 88888.00 2023-07-15 03:08:19.000 196 22452.88 150.16 41471.33 88888.00 2023-07-15 03:08:20.000 196 22452.89 150.16 41471.32 47539.30 2023-07-15 03:08:21.000 196 22452.91 150.12 41471.27 88888.00 2023-07-15 03:08:22.000 196 22452.92 150.09 41471.21 88888.00 2023-07-15 03:08:23.000 196 22452.91 150.07 41471.20 88888.00 2023-07-15 03:08:24.000 196 22452.88 150.08 41471.23 88888.00 2023-07-15 03:08:25.000 196 22452.86 150.11 41471.16 47539.27 2023-07-15 03:08:26.000 196 22452.90 150.13 41471.11 88888.00 2023-07-15 03:08:27.000 196 22452.97 150.13 41471.19 88888.00 2023-07-15 03:08:28.000 196 22453.00 150.09 41471.29 88888.00 2023-07-15 03:08:29.000 196 22452.99 150.06 41471.27 88888.00 2023-07-15 03:08:30.000 196 22452.98 150.06 41471.23 47539.29 2023-07-15 03:08:31.000 196 22452.98 150.07 41471.23 88888.00 2023-07-15 03:08:32.000 196 22452.97 150.10 41471.24 88888.00 2023-07-15 03:08:33.000 196 22452.90 150.12 41471.23 88888.00 2023-07-15 03:08:34.000 196 22452.87 150.11 41471.21 88888.00 2023-07-15 03:08:35.000 196 22452.89 150.10 41471.21 47539.32 2023-07-15 03:08:36.000 196 22452.91 150.13 41471.16 88888.00 2023-07-15 03:08:37.000 196 22452.91 150.14 41471.10 88888.00 2023-07-15 03:08:38.000 196 22452.92 150.11 41471.13 88888.00 2023-07-15 03:08:39.000 196 22452.94 150.08 41471.18 88888.00 2023-07-15 03:08:40.000 196 22452.94 150.08 41471.18 47539.30 2023-07-15 03:08:41.000 196 22452.93 150.13 41471.21 88888.00 2023-07-15 03:08:42.000 196 22452.92 150.16 41471.27 88888.00 2023-07-15 03:08:43.000 196 22452.92 150.13 41471.29 88888.00 2023-07-15 03:08:44.000 196 22452.93 150.11 41471.28 88888.00 2023-07-15 03:08:45.000 196 22452.92 150.06 41471.22 47539.32 2023-07-15 03:08:46.000 196 22452.88 149.99 41471.16 88888.00 2023-07-15 03:08:47.000 196 22452.88 149.95 41471.13 88888.00 2023-07-15 03:08:48.000 196 22452.93 149.99 41471.20 88888.00 2023-07-15 03:08:49.000 196 22452.94 150.04 41471.30 88888.00 2023-07-15 03:08:50.000 196 22452.89 150.04 41471.31 47539.32 2023-07-15 03:08:51.000 196 22452.84 150.02 41471.28 88888.00 2023-07-15 03:08:52.000 196 22452.90 150.07 41471.34 88888.00 2023-07-15 03:08:53.000 196 22452.98 150.12 41471.41 88888.00 2023-07-15 03:08:54.000 196 22452.98 150.12 41471.43 88888.00 2023-07-15 03:08:55.000 196 22452.93 150.10 41471.35 47539.32 2023-07-15 03:08:56.000 196 22452.90 150.10 41471.32 88888.00 2023-07-15 03:08:57.000 196 22452.92 150.12 41471.39 88888.00 2023-07-15 03:08:58.000 196 22452.93 150.08 41471.44 88888.00 2023-07-15 03:08:59.000 196 22452.92 150.05 41471.40 88888.00 2023-07-15 03:09:00.000 196 22452.94 150.06 41471.34 47539.34 2023-07-15 03:09:01.000 196 22452.95 150.06 41471.31 88888.00 2023-07-15 03:09:02.000 196 22452.93 150.05 41471.28 88888.00 2023-07-15 03:09:03.000 196 22452.94 150.09 41471.27 88888.00 2023-07-15 03:09:04.000 196 22452.98 150.11 41471.26 88888.00 2023-07-15 03:09:05.000 196 22452.99 150.08 41471.25 47539.32 2023-07-15 03:09:06.000 196 22452.95 150.06 41471.28 88888.00 2023-07-15 03:09:07.000 196 22452.90 150.08 41471.31 88888.00 2023-07-15 03:09:08.000 196 22452.88 150.12 41471.27 88888.00 2023-07-15 03:09:09.000 196 22452.90 150.09 41471.19 88888.00 2023-07-15 03:09:10.000 196 22452.93 150.03 41471.17 47539.34 2023-07-15 03:09:11.000 196 22452.94 150.03 41471.21 88888.00 2023-07-15 03:09:12.000 196 22452.92 150.06 41471.30 88888.00 2023-07-15 03:09:13.000 196 22452.91 150.03 41471.37 88888.00 2023-07-15 03:09:14.000 196 22452.91 149.98 41471.41 88888.00 2023-07-15 03:09:15.000 196 22452.92 149.99 41471.38 47539.33 2023-07-15 03:09:16.000 196 22452.92 150.04 41471.31 88888.00 2023-07-15 03:09:17.000 196 22452.88 150.09 41471.30 88888.00 2023-07-15 03:09:18.000 196 22452.83 150.12 41471.35 88888.00 2023-07-15 03:09:19.000 196 22452.84 150.16 41471.41 88888.00 2023-07-15 03:09:20.000 196 22452.88 150.15 41471.41 47539.35 2023-07-15 03:09:21.000 196 22452.88 150.10 41471.34 88888.00 2023-07-15 03:09:22.000 196 22452.88 150.07 41471.29 88888.00 2023-07-15 03:09:23.000 196 22452.87 150.07 41471.26 88888.00 2023-07-15 03:09:24.000 196 22452.87 150.03 41471.16 88888.00 2023-07-15 03:09:25.000 196 22452.88 149.97 41471.06 47539.35 2023-07-15 03:09:26.000 196 22452.90 149.94 41471.11 88888.00 2023-07-15 03:09:27.000 196 22452.91 149.98 41471.28 88888.00 2023-07-15 03:09:28.000 196 22452.97 150.05 41471.44 88888.00 2023-07-15 03:09:29.000 196 22453.00 150.07 41471.52 88888.00 2023-07-15 03:09:30.000 196 22452.98 150.04 41471.52 47539.36 2023-07-15 03:09:31.000 196 22452.93 150.03 41471.50 88888.00 2023-07-15 03:09:32.000 196 22452.90 150.02 41471.43 88888.00 2023-07-15 03:09:33.000 196 22452.90 150.03 41471.37 88888.00 2023-07-15 03:09:34.000 196 22452.91 150.03 41471.33 88888.00 2023-07-15 03:09:35.000 196 22452.87 149.97 41471.29 47539.35 2023-07-15 03:09:36.000 196 22452.84 149.93 41471.31 88888.00 2023-07-15 03:09:37.000 196 22452.85 149.95 41471.36 88888.00 2023-07-15 03:09:38.000 196 22452.85 150.00 41471.40 88888.00 2023-07-15 03:09:39.000 196 22452.88 150.05 41471.45 88888.00 2023-07-15 03:09:40.000 196 22452.93 150.09 41471.47 47539.33 2023-07-15 03:09:41.000 196 22452.94 150.07 41471.45 88888.00 2023-07-15 03:09:42.000 196 22452.94 150.04 41471.46 88888.00 2023-07-15 03:09:43.000 196 22452.93 150.03 41471.49 88888.00 2023-07-15 03:09:44.000 196 22452.92 150.01 41471.41 88888.00 2023-07-15 03:09:45.000 196 22452.88 149.99 41471.28 47539.36 2023-07-15 03:09:46.000 196 22452.86 150.03 41471.28 88888.00 2023-07-15 03:09:47.000 196 22452.89 150.11 41471.39 88888.00 2023-07-15 03:09:48.000 196 22452.95 150.11 41471.45 88888.00 2023-07-15 03:09:49.000 196 22452.98 150.04 41471.45 88888.00 2023-07-15 03:09:50.000 196 22452.95 149.99 41471.46 47539.36 2023-07-15 03:09:51.000 196 22452.91 150.00 41471.39 88888.00 2023-07-15 03:09:52.000 196 22452.90 150.02 41471.26 88888.00 2023-07-15 03:09:53.000 196 22452.91 150.00 41471.18 88888.00 2023-07-15 03:09:54.000 196 22452.94 149.98 41471.23 88888.00 2023-07-15 03:09:55.000 196 22452.94 150.01 41471.30 47539.36 2023-07-15 03:09:56.000 196 22452.92 150.08 41471.34 88888.00 2023-07-15 03:09:57.000 196 22452.93 150.13 41471.34 88888.00 2023-07-15 03:09:58.000 196 22452.96 150.16 41471.32 88888.00 2023-07-15 03:09:59.000 196 22453.00 150.19 41471.31 88888.00 2023-07-15 03:10:00.000 196 22453.01 150.22 41471.32 47539.37 2023-07-15 03:10:01.000 196 22453.00 150.24 41471.32 88888.00 2023-07-15 03:10:02.000 196 22452.99 150.25 41471.29 88888.00 2023-07-15 03:10:03.000 196 22452.98 150.25 41471.26 88888.00 2023-07-15 03:10:04.000 196 22452.98 150.21 41471.29 88888.00 2023-07-15 03:10:05.000 196 22452.98 150.18 41471.32 47539.36 2023-07-15 03:10:06.000 196 22453.01 150.19 41471.31 88888.00 2023-07-15 03:10:07.000 196 22453.02 150.21 41471.30 88888.00 2023-07-15 03:10:08.000 196 22453.01 150.14 41471.33 88888.00 2023-07-15 03:10:09.000 196 22453.00 150.06 41471.36 88888.00 2023-07-15 03:10:10.000 196 22452.96 150.04 41471.33 47539.38 2023-07-15 03:10:11.000 196 22452.92 150.04 41471.27 88888.00 2023-07-15 03:10:12.000 196 22452.94 150.05 41471.27 88888.00 2023-07-15 03:10:13.000 196 22452.96 150.05 41471.30 88888.00 2023-07-15 03:10:14.000 196 22452.95 150.02 41471.30 88888.00 2023-07-15 03:10:15.000 196 22452.96 150.02 41471.30 47539.41 2023-07-15 03:10:16.000 196 22452.98 150.06 41471.32 88888.00 2023-07-15 03:10:17.000 196 22453.00 150.07 41471.32 88888.00 2023-07-15 03:10:18.000 196 22453.02 150.01 41471.34 88888.00 2023-07-15 03:10:19.000 196 22453.03 149.98 41471.40 88888.00 2023-07-15 03:10:20.000 196 22453.05 149.97 41471.46 47539.44 2023-07-15 03:10:21.000 196 22453.08 149.97 41471.48 88888.00 2023-07-15 03:10:22.000 196 22453.08 149.97 41471.41 88888.00 2023-07-15 03:10:23.000 196 22453.04 149.97 41471.34 88888.00 2023-07-15 03:10:24.000 196 22453.04 149.95 41471.31 88888.00 2023-07-15 03:10:25.000 196 22453.08 149.95 41471.32 47539.44 2023-07-15 03:10:26.000 196 22453.14 149.96 41471.39 88888.00 2023-07-15 03:10:27.000 196 22453.17 150.00 41471.46 88888.00 2023-07-15 03:10:28.000 196 22453.19 150.06 41471.47 88888.00 2023-07-15 03:10:29.000 196 22453.23 150.10 41471.44 88888.00 2023-07-15 03:10:30.000 196 22453.27 150.06 41471.43 47539.45 2023-07-15 03:10:31.000 196 22453.30 150.03 41471.46 88888.00 2023-07-15 03:10:32.000 196 22453.32 150.00 41471.50 88888.00 2023-07-15 03:10:33.000 196 22453.33 149.91 41471.48 88888.00 2023-07-15 03:10:34.000 196 22453.27 149.79 41471.40 88888.00 2023-07-15 03:10:35.000 196 22453.19 149.74 41471.34 47539.48 2023-07-15 03:10:36.000 196 22453.20 149.82 41471.31 88888.00 2023-07-15 03:10:37.000 196 22453.24 149.94 41471.29 88888.00 2023-07-15 03:10:38.000 196 22453.23 149.95 41471.29 88888.00 2023-07-15 03:10:39.000 196 22453.20 149.90 41471.32 88888.00 2023-07-15 03:10:40.000 196 22453.22 149.89 41471.36 47539.48 2023-07-15 03:10:41.000 196 22453.28 149.91 41471.39 88888.00 2023-07-15 03:10:42.000 196 22453.32 149.94 41471.43 88888.00 2023-07-15 03:10:43.000 196 22453.33 149.94 41471.41 88888.00 2023-07-15 03:10:44.000 196 22453.34 149.91 41471.41 88888.00 2023-07-15 03:10:45.000 196 22453.36 149.89 41471.49 47539.52 2023-07-15 03:10:46.000 196 22453.37 149.88 41471.52 88888.00 2023-07-15 03:10:47.000 196 22453.36 149.85 41471.41 88888.00 2023-07-15 03:10:48.000 196 22453.35 149.82 41471.36 88888.00 2023-07-15 03:10:49.000 196 22453.35 149.85 41471.44 88888.00 2023-07-15 03:10:50.000 196 22453.35 149.88 41471.47 47539.58 2023-07-15 03:10:51.000 196 22453.38 149.88 41471.42 88888.00 2023-07-15 03:10:52.000 196 22453.43 149.88 41471.34 88888.00 2023-07-15 03:10:53.000 196 22453.44 149.87 41471.31 88888.00 2023-07-15 03:10:54.000 196 22453.45 149.85 41471.35 88888.00 2023-07-15 03:10:55.000 196 22453.43 149.84 41471.37 47539.62 2023-07-15 03:10:56.000 196 22453.43 149.84 41471.34 88888.00 2023-07-15 03:10:57.000 196 22453.47 149.84 41471.37 88888.00 2023-07-15 03:10:58.000 196 22453.50 149.84 41471.47 88888.00 2023-07-15 03:10:59.000 196 22453.51 149.82 41471.51 88888.00 2023-07-15 03:11:00.000 196 22453.48 149.80 41471.46 47539.63 2023-07-15 03:11:01.000 196 22453.47 149.78 41471.43 88888.00 2023-07-15 03:11:02.000 196 22453.52 149.77 41471.40 88888.00 2023-07-15 03:11:03.000 196 22453.56 149.77 41471.34 88888.00 2023-07-15 03:11:04.000 196 22453.52 149.75 41471.30 88888.00 2023-07-15 03:11:05.000 196 22453.50 149.75 41471.32 47539.65 2023-07-15 03:11:06.000 196 22453.54 149.78 41471.38 88888.00 2023-07-15 03:11:07.000 196 22453.58 149.77 41471.43 88888.00 2023-07-15 03:11:08.000 196 22453.56 149.71 41471.41 88888.00 2023-07-15 03:11:09.000 196 22453.54 149.69 41471.38 88888.00 2023-07-15 03:11:10.000 196 22453.55 149.70 41471.38 47539.70 2023-07-15 03:11:11.000 196 22453.55 149.70 41471.33 88888.00 2023-07-15 03:11:12.000 196 22453.54 149.69 41471.31 88888.00 2023-07-15 03:11:13.000 196 22453.57 149.71 41471.38 88888.00 2023-07-15 03:11:14.000 196 22453.58 149.72 41471.43 88888.00 2023-07-15 03:11:15.000 196 22453.53 149.73 41471.37 47539.70 2023-07-15 03:11:16.000 196 22453.49 149.72 41471.31 88888.00 2023-07-15 03:11:17.000 196 22453.47 149.67 41471.30 88888.00 2023-07-15 03:11:18.000 196 22453.51 149.62 41471.35 88888.00 2023-07-15 03:11:19.000 196 22453.60 149.64 41471.44 88888.00 2023-07-15 03:11:20.000 196 22453.66 149.72 41471.54 47539.74 2023-07-15 03:11:21.000 196 22453.64 149.77 41471.59 88888.00 2023-07-15 03:11:22.000 196 22453.61 149.77 41471.57 88888.00 2023-07-15 03:11:23.000 196 22453.65 149.77 41471.55 88888.00 2023-07-15 03:11:24.000 196 22453.72 149.78 41471.57 88888.00 2023-07-15 03:11:25.000 196 22453.78 149.75 41471.53 47539.76 2023-07-15 03:11:26.000 196 22453.81 149.69 41471.42 88888.00 2023-07-15 03:11:27.000 196 22453.83 149.65 41471.38 88888.00 2023-07-15 03:11:28.000 196 22453.84 149.66 41471.45 88888.00 2023-07-15 03:11:29.000 196 22453.82 149.74 41471.55 88888.00 2023-07-15 03:11:30.000 196 22453.79 149.80 41471.57 47539.80 2023-07-15 03:11:31.000 196 22453.76 149.79 41471.52 88888.00 2023-07-15 03:11:32.000 196 22453.77 149.76 41471.47 88888.00 2023-07-15 03:11:33.000 196 22453.78 149.77 41471.48 88888.00 2023-07-15 03:11:34.000 196 22453.74 149.77 41471.52 88888.00 2023-07-15 03:11:35.000 196 22453.70 149.73 41471.53 47539.82 2023-07-15 03:11:36.000 196 22453.72 149.68 41471.49 88888.00 2023-07-15 03:11:37.000 196 22453.75 149.69 41471.50 88888.00 2023-07-15 03:11:38.000 196 22453.81 149.72 41471.58 88888.00 2023-07-15 03:11:39.000 196 22453.90 149.72 41471.66 88888.00 2023-07-15 03:11:40.000 196 22453.91 149.71 41471.69 47539.83 2023-07-15 03:11:41.000 196 22453.84 149.73 41471.68 88888.00 2023-07-15 03:11:42.000 196 22453.80 149.76 41471.64 88888.00 2023-07-15 03:11:43.000 196 22453.83 149.74 41471.62 88888.00 2023-07-15 03:11:44.000 196 22453.90 149.72 41471.62 88888.00 2023-07-15 03:11:45.000 196 22453.93 149.74 41471.62 47539.86 2023-07-15 03:11:46.000 196 22453.91 149.75 41471.57 88888.00 2023-07-15 03:11:47.000 196 22453.92 149.72 41471.51 88888.00 2023-07-15 03:11:48.000 196 22453.96 149.70 41471.50 88888.00 2023-07-15 03:11:49.000 196 22453.98 149.73 41471.54 88888.00 2023-07-15 03:11:50.000 196 22453.94 149.71 41471.56 47539.88 2023-07-15 03:11:51.000 196 22453.92 149.65 41471.54 88888.00 2023-07-15 03:11:52.000 196 22453.93 149.66 41471.56 88888.00 2023-07-15 03:11:53.000 196 22453.94 149.70 41471.61 88888.00 2023-07-15 03:11:54.000 196 22453.96 149.71 41471.61 88888.00 2023-07-15 03:11:55.000 196 22454.01 149.69 41471.58 47539.92 2023-07-15 03:11:56.000 196 22454.06 149.67 41471.56 88888.00 2023-07-15 03:11:57.000 196 22454.05 149.65 41471.56 88888.00 2023-07-15 03:11:58.000 196 22454.05 149.67 41471.53 88888.00 2023-07-15 03:11:59.000 196 22454.12 149.70 41471.53 88888.00 2023-07-15 03:12:00.000 196 22454.17 149.71 41471.57 47539.94 2023-07-15 03:12:01.000 196 22454.14 149.72 41471.59 88888.00 2023-07-15 03:12:02.000 196 22454.09 149.74 41471.59 88888.00 2023-07-15 03:12:03.000 196 22454.08 149.73 41471.59 88888.00 2023-07-15 03:12:04.000 196 22454.13 149.72 41471.56 88888.00 2023-07-15 03:12:05.000 196 22454.19 149.71 41471.52 47539.97 2023-07-15 03:12:06.000 196 22454.21 149.66 41471.50 88888.00 2023-07-15 03:12:07.000 196 22454.15 149.66 41471.50 88888.00 2023-07-15 03:12:08.000 196 22454.06 149.72 41471.50 88888.00 2023-07-15 03:12:09.000 196 22454.02 149.75 41471.56 88888.00 2023-07-15 03:12:10.000 196 22454.05 149.71 41471.62 47540.00 2023-07-15 03:12:11.000 196 22454.08 149.67 41471.60 88888.00 2023-07-15 03:12:12.000 196 22454.09 149.68 41471.53 88888.00 2023-07-15 03:12:13.000 196 22454.09 149.69 41471.51 88888.00 2023-07-15 03:12:14.000 196 22454.09 149.70 41471.54 88888.00 2023-07-15 03:12:15.000 196 22454.07 149.70 41471.55 47540.03 2023-07-15 03:12:16.000 196 22454.03 149.68 41471.53 88888.00 2023-07-15 03:12:17.000 196 22454.06 149.65 41471.52 88888.00 2023-07-15 03:12:18.000 196 22454.16 149.65 41471.54 88888.00 2023-07-15 03:12:19.000 196 22454.25 149.75 41471.64 88888.00 2023-07-15 03:12:20.000 196 22454.28 149.81 41471.69 47540.10 2023-07-15 03:12:21.000 196 22454.27 149.72 41471.62 88888.00 2023-07-15 03:12:22.000 196 22454.25 149.63 41471.54 88888.00 2023-07-15 03:12:23.000 196 22454.22 149.62 41471.53 88888.00 2023-07-15 03:12:24.000 196 22454.17 149.64 41471.51 88888.00 2023-07-15 03:12:25.000 196 22454.14 149.66 41471.51 47540.10 2023-07-15 03:12:26.000 196 22454.12 149.66 41471.56 88888.00 2023-07-15 03:12:27.000 196 22454.16 149.68 41471.60 88888.00 2023-07-15 03:12:28.000 196 22454.24 149.67 41471.59 88888.00 2023-07-15 03:12:29.000 196 22454.29 149.65 41471.55 88888.00 2023-07-15 03:12:30.000 196 22454.31 149.69 41471.54 47540.15 2023-07-15 03:12:31.000 196 22454.28 149.71 41471.59 88888.00 2023-07-15 03:12:32.000 196 22454.27 149.68 41471.61 88888.00 2023-07-15 03:12:33.000 196 22454.32 149.70 41471.63 88888.00 2023-07-15 03:12:34.000 196 22454.38 149.76 41471.72 88888.00 2023-07-15 03:12:35.000 196 22454.40 149.77 41471.82 47540.13 2023-07-15 03:12:36.000 196 22454.36 149.74 41471.80 88888.00 2023-07-15 03:12:37.000 196 22454.30 149.67 41471.71 88888.00 2023-07-15 03:12:38.000 196 22454.27 149.62 41471.70 88888.00 2023-07-15 03:12:39.000 196 22454.29 149.62 41471.77 88888.00 2023-07-15 03:12:40.000 196 22454.31 149.63 41471.79 47540.21 2023-07-15 03:12:41.000 196 22454.30 149.60 41471.70 88888.00 2023-07-15 03:12:42.000 196 22454.32 149.59 41471.61 88888.00 2023-07-15 03:12:43.000 196 22454.40 149.58 41471.61 88888.00 2023-07-15 03:12:44.000 196 22454.44 149.61 41471.64 88888.00 2023-07-15 03:12:45.000 196 22454.41 149.68 41471.63 47540.22 2023-07-15 03:12:46.000 196 22454.40 149.68 41471.63 88888.00 2023-07-15 03:12:47.000 196 22454.44 149.63 41471.67 88888.00 2023-07-15 03:12:48.000 196 22454.50 149.65 41471.73 88888.00 2023-07-15 03:12:49.000 196 22454.52 149.64 41471.76 88888.00 2023-07-15 03:12:50.000 196 22454.47 149.59 41471.81 47540.22 2023-07-15 03:12:51.000 196 22454.39 149.58 41471.83 88888.00 2023-07-15 03:12:52.000 196 22454.39 149.63 41471.81 88888.00 2023-07-15 03:12:53.000 196 22454.45 149.67 41471.81 88888.00 2023-07-15 03:12:54.000 196 22454.46 149.66 41471.81 88888.00 2023-07-15 03:12:55.000 196 22454.43 149.68 41471.78 47540.24 2023-07-15 03:12:56.000 196 22454.41 149.71 41471.71 88888.00 2023-07-15 03:12:57.000 196 22454.42 149.69 41471.65 88888.00 2023-07-15 03:12:58.000 196 22454.44 149.62 41471.64 88888.00 2023-07-15 03:12:59.000 196 22454.44 149.60 41471.67 88888.00 2023-07-15 03:13:00.000 196 22454.44 149.60 41471.70 47540.26 2023-07-15 03:13:01.000 196 22454.47 149.59 41471.68 88888.00 2023-07-15 03:13:02.000 196 22454.53 149.60 41471.64 88888.00 2023-07-15 03:13:03.000 196 22454.57 149.65 41471.66 88888.00 2023-07-15 03:13:04.000 196 22454.57 149.69 41471.71 88888.00 2023-07-15 03:13:05.000 196 22454.55 149.70 41471.79 47540.30 2023-07-15 03:13:06.000 196 22454.54 149.68 41471.84 88888.00 2023-07-15 03:13:07.000 196 22454.53 149.62 41471.77 88888.00 2023-07-15 03:13:08.000 196 22454.50 149.58 41471.65 88888.00 2023-07-15 03:13:09.000 196 22454.48 149.56 41471.61 88888.00 2023-07-15 03:13:10.000 196 22454.47 149.55 41471.63 47540.32 2023-07-15 03:13:11.000 196 22454.45 149.60 41471.66 88888.00 2023-07-15 03:13:12.000 196 22454.47 149.69 41471.71 88888.00 2023-07-15 03:13:13.000 196 22454.50 149.73 41471.73 88888.00 2023-07-15 03:13:14.000 196 22454.48 149.70 41471.71 88888.00 2023-07-15 03:13:15.000 196 22454.46 149.67 41471.71 47540.32 2023-07-15 03:13:16.000 196 22454.48 149.66 41471.77 88888.00 2023-07-15 03:13:17.000 196 22454.51 149.66 41471.81 88888.00 2023-07-15 03:13:18.000 196 22454.50 149.65 41471.79 88888.00 2023-07-15 03:13:19.000 196 22454.51 149.62 41471.78 88888.00 2023-07-15 03:13:20.000 196 22454.50 149.60 41471.82 47540.35 2023-07-15 03:13:21.000 196 22454.46 149.62 41471.81 88888.00 2023-07-15 03:13:22.000 196 22454.42 149.63 41471.77 88888.00 2023-07-15 03:13:23.000 196 22454.42 149.62 41471.78 88888.00 2023-07-15 03:13:24.000 196 22454.44 149.56 41471.77 88888.00 2023-07-15 03:13:25.000 196 22454.47 149.48 41471.71 47540.34 2023-07-15 03:13:26.000 196 22454.48 149.44 41471.70 88888.00 2023-07-15 03:13:27.000 196 22454.45 149.46 41471.70 88888.00 2023-07-15 03:13:28.000 196 22454.45 149.49 41471.63 88888.00 2023-07-15 03:13:29.000 196 22454.47 149.49 41471.55 88888.00 2023-07-15 03:13:30.000 196 22454.45 149.49 41471.48 47540.34 2023-07-15 03:13:31.000 196 22454.41 149.51 41471.41 88888.00 2023-07-15 03:13:32.000 196 22454.39 149.53 41471.38 88888.00 2023-07-15 03:13:33.000 196 22454.40 149.51 41471.43 88888.00 2023-07-15 03:13:34.000 196 22454.39 149.46 41471.52 88888.00 2023-07-15 03:13:35.000 196 22454.36 149.41 41471.56 47540.37 2023-07-15 03:13:36.000 196 22454.38 149.38 41471.54 88888.00 2023-07-15 03:13:37.000 196 22454.44 149.39 41471.51 88888.00 2023-07-15 03:13:38.000 196 22454.48 149.44 41471.47 88888.00 2023-07-15 03:13:39.000 196 22454.52 149.48 41471.43 88888.00 2023-07-15 03:13:40.000 196 22454.56 149.43 41471.42 47540.40 2023-07-15 03:13:41.000 196 22454.58 149.36 41471.48 88888.00 2023-07-15 03:13:42.000 196 22454.57 149.35 41471.56 88888.00 2023-07-15 03:13:43.000 196 22454.57 149.35 41471.62 88888.00 2023-07-15 03:13:44.000 196 22454.58 149.34 41471.69 88888.00 2023-07-15 03:13:45.000 196 22454.55 149.35 41471.75 47540.39 2023-07-15 03:13:46.000 196 22454.51 149.36 41471.76 88888.00 2023-07-15 03:13:47.000 196 22454.50 149.38 41471.76 88888.00 2023-07-15 03:13:48.000 196 22454.54 149.44 41471.80 88888.00 2023-07-15 03:13:49.000 196 22454.55 149.48 41471.81 88888.00 2023-07-15 03:13:50.000 196 22454.52 149.47 41471.78 47540.39 2023-07-15 03:13:51.000 196 22454.52 149.44 41471.76 88888.00 2023-07-15 03:13:52.000 196 22454.52 149.40 41471.75 88888.00 2023-07-15 03:13:53.000 196 22454.49 149.38 41471.70 88888.00 2023-07-15 03:13:54.000 196 22454.47 149.33 41471.62 88888.00 2023-07-15 03:13:55.000 196 22454.47 149.31 41471.58 47540.38 2023-07-15 03:13:56.000 196 22454.50 149.34 41471.62 88888.00 2023-07-15 03:13:57.000 196 22454.49 149.32 41471.65 88888.00 2023-07-15 03:13:58.000 196 22454.48 149.25 41471.66 88888.00 2023-07-15 03:13:59.000 196 22454.50 149.26 41471.66 88888.00 2023-07-15 03:14:00.000 196 22454.48 149.31 41471.66 47540.39 2023-07-15 03:14:01.000 196 22454.45 149.31 41471.64 88888.00 2023-07-15 03:14:02.000 196 22454.46 149.27 41471.63 88888.00 2023-07-15 03:14:03.000 196 22454.43 149.25 41471.62 88888.00 2023-07-15 03:14:04.000 196 22454.40 149.29 41471.59 88888.00 2023-07-15 03:14:05.000 196 22454.41 149.32 41471.58 47540.38 2023-07-15 03:14:06.000 196 22454.44 149.27 41471.60 88888.00 2023-07-15 03:14:07.000 196 22454.47 149.22 41471.62 88888.00 2023-07-15 03:14:08.000 196 22454.50 149.24 41471.62 88888.00 2023-07-15 03:14:09.000 196 22454.51 149.27 41471.63 88888.00 2023-07-15 03:14:10.000 196 22454.49 149.30 41471.70 47540.37 2023-07-15 03:14:11.000 196 22454.48 149.34 41471.74 88888.00 2023-07-15 03:14:12.000 196 22454.44 149.32 41471.69 88888.00 2023-07-15 03:14:13.000 196 22454.34 149.27 41471.61 88888.00 2023-07-15 03:14:14.000 196 22454.28 149.27 41471.61 88888.00 2023-07-15 03:14:15.000 196 22454.34 149.33 41471.67 47540.35 2023-07-15 03:14:16.000 196 22454.40 149.38 41471.71 88888.00 2023-07-15 03:14:17.000 196 22454.40 149.37 41471.71 88888.00 2023-07-15 03:14:18.000 196 22454.40 149.37 41471.74 88888.00 2023-07-15 03:14:19.000 196 22454.42 149.40 41471.82 88888.00 2023-07-15 03:14:20.000 196 22454.37 149.38 41471.84 47540.34 2023-07-15 03:14:21.000 196 22454.30 149.32 41471.72 88888.00 2023-07-15 03:14:22.000 196 22454.28 149.27 41471.60 88888.00 2023-07-15 03:14:23.000 196 22454.34 149.25 41471.65 88888.00 2023-07-15 03:14:24.000 196 22454.38 149.28 41471.81 88888.00 2023-07-15 03:14:25.000 196 22454.39 149.31 41471.87 47540.35 2023-07-15 03:14:26.000 196 22454.40 149.34 41471.86 88888.00 2023-07-15 03:14:27.000 196 22454.42 149.39 41471.83 88888.00 2023-07-15 03:14:28.000 196 22454.43 149.43 41471.73 88888.00 2023-07-15 03:14:29.000 196 22454.40 149.36 41471.63 88888.00 2023-07-15 03:14:30.000 196 22454.37 149.27 41471.64 47540.30 2023-07-15 03:14:31.000 196 22454.38 149.25 41471.76 88888.00 2023-07-15 03:14:32.000 196 22454.37 149.29 41471.86 88888.00 2023-07-15 03:14:33.000 196 22454.33 149.32 41471.86 88888.00 2023-07-15 03:14:34.000 196 22454.33 149.32 41471.82 88888.00 2023-07-15 03:14:35.000 196 22454.37 149.31 41471.80 47540.33 2023-07-15 03:14:36.000 196 22454.38 149.30 41471.79 88888.00 2023-07-15 03:14:37.000 196 22454.38 149.29 41471.77 88888.00 2023-07-15 03:14:38.000 196 22454.40 149.30 41471.80 88888.00 2023-07-15 03:14:39.000 196 22454.41 149.30 41471.82 88888.00 2023-07-15 03:14:40.000 196 22454.39 149.30 41471.77 47540.34 2023-07-15 03:14:41.000 196 22454.35 149.32 41471.76 88888.00 2023-07-15 03:14:42.000 196 22454.37 149.30 41471.79 88888.00 2023-07-15 03:14:43.000 196 22454.37 149.24 41471.80 88888.00 2023-07-15 03:14:44.000 196 22454.34 149.21 41471.83 88888.00 2023-07-15 03:14:45.000 196 22454.34 149.25 41471.87 47540.32 2023-07-15 03:14:46.000 196 22454.34 149.28 41471.83 88888.00 2023-07-15 03:14:47.000 196 22454.31 149.25 41471.73 88888.00 2023-07-15 03:14:48.000 196 22454.30 149.19 41471.67 88888.00 2023-07-15 03:14:49.000 196 22454.33 149.13 41471.65 88888.00 2023-07-15 03:14:50.000 196 22454.33 149.10 41471.63 47540.31 2023-07-15 03:14:51.000 196 22454.33 149.11 41471.66 88888.00 2023-07-15 03:14:52.000 196 22454.33 149.15 41471.71 88888.00 2023-07-15 03:14:53.000 196 22454.28 149.18 41471.68 88888.00 2023-07-15 03:14:54.000 196 22454.23 149.18 41471.65 88888.00 2023-07-15 03:14:55.000 196 22454.26 149.18 41471.69 47540.31 2023-07-15 03:14:56.000 196 22454.30 149.16 41471.71 88888.00 2023-07-15 03:14:57.000 196 22454.26 149.12 41471.71 88888.00 2023-07-15 03:14:58.000 196 22454.22 149.15 41471.75 88888.00 2023-07-15 03:14:59.000 196 22454.26 149.21 41471.80 88888.00 2023-07-15 03:15:00.000 196 22454.32 149.21 41471.84 47540.30 2023-07-15 03:15:01.000 196 22454.33 149.19 41471.84 88888.00 2023-07-15 03:15:02.000 196 22454.29 149.17 41471.77 88888.00 2023-07-15 03:15:03.000 196 22454.29 149.16 41471.73 88888.00 2023-07-15 03:15:04.000 196 22454.33 149.15 41471.74 88888.00 2023-07-15 03:15:05.000 196 22454.34 149.14 41471.73 47540.26 2023-07-15 03:15:06.000 196 22454.31 149.11 41471.67 88888.00 2023-07-15 03:15:07.000 196 22454.31 149.07 41471.62 88888.00 2023-07-15 03:15:08.000 196 22454.34 149.07 41471.67 88888.00 2023-07-15 03:15:09.000 196 22454.35 149.09 41471.72 88888.00 2023-07-15 03:15:10.000 196 22454.32 149.08 41471.73 47540.27 2023-07-15 03:15:11.000 196 22454.28 149.07 41471.73 88888.00 2023-07-15 03:15:12.000 196 22454.27 149.07 41471.76 88888.00 2023-07-15 03:15:13.000 196 22454.24 149.06 41471.77 88888.00 2023-07-15 03:15:14.000 196 22454.17 149.06 41471.72 88888.00 2023-07-15 03:15:15.000 196 22454.12 149.10 41471.65 47540.27 2023-07-15 03:15:16.000 196 22454.14 149.18 41471.67 88888.00 2023-07-15 03:15:17.000 196 22454.19 149.25 41471.78 88888.00 2023-07-15 03:15:18.000 196 22454.18 149.22 41471.81 88888.00 2023-07-15 03:15:19.000 196 22454.15 149.12 41471.76 88888.00 2023-07-15 03:15:20.000 196 22454.17 149.06 41471.77 47540.24 2023-07-15 03:15:21.000 196 22454.19 149.10 41471.82 88888.00 2023-07-15 03:15:22.000 196 22454.15 149.19 41471.81 88888.00 2023-07-15 03:15:23.000 196 22454.06 149.19 41471.74 88888.00 2023-07-15 03:15:24.000 196 22454.03 149.15 41471.72 88888.00 2023-07-15 03:15:25.000 196 22454.10 149.20 41471.75 47540.24 2023-07-15 03:15:26.000 196 22454.16 149.21 41471.80 88888.00 2023-07-15 03:15:27.000 196 22454.13 149.11 41471.83 88888.00 2023-07-15 03:15:28.000 196 22454.09 149.10 41471.81 88888.00 2023-07-15 03:15:29.000 196 22454.10 149.13 41471.73 88888.00 2023-07-15 03:15:30.000 196 22454.16 149.10 41471.67 47540.22 2023-07-15 03:15:31.000 196 22454.17 149.07 41471.71 88888.00 2023-07-15 03:15:32.000 196 22454.13 149.06 41471.76 88888.00 2023-07-15 03:15:33.000 196 22454.10 149.04 41471.74 88888.00 2023-07-15 03:15:34.000 196 22454.07 148.97 41471.69 88888.00 2023-07-15 03:15:35.000 196 22454.08 148.96 41471.68 47540.20 2023-07-15 03:15:36.000 196 22454.12 149.00 41471.72 88888.00 2023-07-15 03:15:37.000 196 22454.15 149.03 41471.74 88888.00 2023-07-15 03:15:38.000 196 22454.15 149.04 41471.73 88888.00 2023-07-15 03:15:39.000 196 22454.16 149.06 41471.75 88888.00 2023-07-15 03:15:40.000 196 22454.12 149.03 41471.75 47540.17 2023-07-15 03:15:41.000 196 22454.04 148.99 41471.71 88888.00 2023-07-15 03:15:42.000 196 22453.97 149.00 41471.71 88888.00 2023-07-15 03:15:43.000 196 22453.93 149.00 41471.75 88888.00 2023-07-15 03:15:44.000 196 22453.96 148.97 41471.84 88888.00 2023-07-15 03:15:45.000 196 22454.05 149.00 41471.89 47540.13 2023-07-15 03:15:46.000 196 22454.09 149.02 41471.90 88888.00 2023-07-15 03:15:47.000 196 22454.06 149.01 41471.91 88888.00 2023-07-15 03:15:48.000 196 22454.03 149.01 41471.89 88888.00 2023-07-15 03:15:49.000 196 22454.04 149.02 41471.83 88888.00 2023-07-15 03:15:50.000 196 22454.02 149.02 41471.79 47540.15 2023-07-15 03:15:51.000 196 22453.98 149.01 41471.75 88888.00 2023-07-15 03:15:52.000 196 22453.95 148.98 41471.69 88888.00 2023-07-15 03:15:53.000 196 22453.92 148.93 41471.61 88888.00 2023-07-15 03:15:54.000 196 22453.89 148.92 41471.56 88888.00 2023-07-15 03:15:55.000 196 22453.90 148.95 41471.63 47540.09 2023-07-15 03:15:56.000 196 22453.92 148.96 41471.70 88888.00 2023-07-15 03:15:57.000 196 22453.91 148.95 41471.68 88888.00 2023-07-15 03:15:58.000 196 22453.92 149.01 41471.64 88888.00 2023-07-15 03:15:59.000 196 22453.96 149.09 41471.66 88888.00 2023-07-15 03:16:00.000 196 22453.98 149.07 41471.69 47540.12 2023-07-15 03:16:01.000 196 22453.97 149.06 41471.78 88888.00 2023-07-15 03:16:02.000 196 22453.98 149.09 41471.90 88888.00 2023-07-15 03:16:03.000 196 22453.98 149.10 41471.96 88888.00 2023-07-15 03:16:04.000 196 22453.94 149.09 41471.93 88888.00 2023-07-15 03:16:05.000 196 22453.90 149.09 41471.86 47540.10 2023-07-15 03:16:06.000 196 22453.88 149.08 41471.83 88888.00 2023-07-15 03:16:07.000 196 22453.87 149.11 41471.87 88888.00 2023-07-15 03:16:08.000 196 22453.88 149.17 41471.87 88888.00 2023-07-15 03:16:09.000 196 22453.90 149.21 41471.81 88888.00 2023-07-15 03:16:10.000 196 22453.86 149.19 41471.75 47540.09 2023-07-15 03:16:11.000 196 22453.81 149.16 41471.73 88888.00 2023-07-15 03:16:12.000 196 22453.78 149.21 41471.73 88888.00 2023-07-15 03:16:13.000 196 22453.74 149.28 41471.74 88888.00 2023-07-15 03:16:14.000 196 22453.71 149.31 41471.77 88888.00 2023-07-15 03:16:15.000 196 22453.71 149.28 41471.82 47540.08 2023-07-15 03:16:16.000 196 22453.75 149.20 41471.84 88888.00 2023-07-15 03:16:17.000 196 22453.77 149.15 41471.83 88888.00 2023-07-15 03:16:18.000 196 22453.78 149.17 41471.79 88888.00 2023-07-15 03:16:19.000 196 22453.80 149.22 41471.78 88888.00 2023-07-15 03:16:20.000 196 22453.81 149.23 41471.83 47540.08 2023-07-15 03:16:21.000 196 22453.81 149.25 41471.89 88888.00 2023-07-15 03:16:22.000 196 22453.82 149.28 41471.91 88888.00 2023-07-15 03:16:23.000 196 22453.80 149.25 41471.86 88888.00 2023-07-15 03:16:24.000 196 22453.76 149.20 41471.82 88888.00 2023-07-15 03:16:25.000 196 22453.76 149.22 41471.86 47540.05 2023-07-15 03:16:26.000 196 22453.78 149.22 41471.87 88888.00 2023-07-15 03:16:27.000 196 22453.81 149.15 41471.85 88888.00 2023-07-15 03:16:28.000 196 22453.84 149.14 41471.85 88888.00 2023-07-15 03:16:29.000 196 22453.82 149.25 41471.85 88888.00 2023-07-15 03:16:30.000 196 22453.78 149.33 41471.80 47540.04 2023-07-15 03:16:31.000 196 22453.76 149.34 41471.73 88888.00 2023-07-15 03:16:32.000 196 22453.78 149.32 41471.74 88888.00 2023-07-15 03:16:33.000 196 22453.78 149.27 41471.77 88888.00 2023-07-15 03:16:34.000 196 22453.79 149.22 41471.77 88888.00 2023-07-15 03:16:35.000 196 22453.80 149.25 41471.79 47540.03 2023-07-15 03:16:36.000 196 22453.76 149.32 41471.81 88888.00 2023-07-15 03:16:37.000 196 22453.73 149.35 41471.82 88888.00 2023-07-15 03:16:38.000 196 22453.72 149.33 41471.82 88888.00 2023-07-15 03:16:39.000 196 22453.72 149.33 41471.86 88888.00 2023-07-15 03:16:40.000 196 22453.70 149.41 41471.90 47540.02 2023-07-15 03:16:41.000 196 22453.69 149.45 41471.87 88888.00 2023-07-15 03:16:42.000 196 22453.72 149.40 41471.80 88888.00 2023-07-15 03:16:43.000 196 22453.76 149.37 41471.77 88888.00 2023-07-15 03:16:44.000 196 22453.77 149.40 41471.80 88888.00 2023-07-15 03:16:45.000 196 22453.72 149.41 41471.86 47539.99 2023-07-15 03:16:46.000 196 22453.69 149.41 41471.87 88888.00 2023-07-15 03:16:47.000 196 22453.69 149.40 41471.91 88888.00 2023-07-15 03:16:48.000 196 22453.69 149.41 41471.96 88888.00 2023-07-15 03:16:49.000 196 22453.67 149.44 41471.90 88888.00 2023-07-15 03:16:50.000 196 22453.66 149.41 41471.83 47540.01 2023-07-15 03:16:51.000 196 22453.65 149.32 41471.86 88888.00 2023-07-15 03:16:52.000 196 22453.66 149.29 41471.95 88888.00 2023-07-15 03:16:53.000 196 22453.69 149.33 41472.02 88888.00 2023-07-15 03:16:54.000 196 22453.72 149.37 41472.00 88888.00 2023-07-15 03:16:55.000 196 22453.73 149.40 41471.97 47539.99 2023-07-15 03:16:56.000 196 22453.72 149.41 41471.99 88888.00 2023-07-15 03:16:57.000 196 22453.69 149.41 41472.02 88888.00 2023-07-15 03:16:58.000 196 22453.68 149.41 41471.99 88888.00 2023-07-15 03:16:59.000 196 22453.67 149.41 41471.93 88888.00 2023-07-15 03:17:00.000 196 22453.66 149.38 41471.85 47539.98 2023-07-15 03:17:01.000 196 22453.67 149.37 41471.82 88888.00 2023-07-15 03:17:02.000 196 22453.69 149.41 41471.88 88888.00 2023-07-15 03:17:03.000 196 22453.72 149.47 41471.99 88888.00 2023-07-15 03:17:04.000 196 22453.70 149.49 41472.03 88888.00 2023-07-15 03:17:05.000 196 22453.67 149.48 41471.98 47539.96 2023-07-15 03:17:06.000 196 22453.64 149.46 41471.89 88888.00 2023-07-15 03:17:07.000 196 22453.65 149.45 41471.80 88888.00 2023-07-15 03:17:08.000 196 22453.69 149.48 41471.72 88888.00 2023-07-15 03:17:09.000 196 22453.75 149.52 41471.69 88888.00 2023-07-15 03:17:10.000 196 22453.78 149.57 41471.72 47539.95 2023-07-15 03:17:11.000 196 22453.78 149.59 41471.76 88888.00 2023-07-15 03:17:12.000 196 22453.74 149.58 41471.78 88888.00 2023-07-15 03:17:13.000 196 22453.69 149.58 41471.80 88888.00 2023-07-15 03:17:14.000 196 22453.70 149.60 41471.81 88888.00 2023-07-15 03:17:15.000 196 22453.74 149.58 41471.82 47539.99 2023-07-15 03:17:16.000 196 22453.79 149.55 41471.87 88888.00 2023-07-15 03:17:17.000 196 22453.86 149.53 41471.96 88888.00 2023-07-15 03:17:18.000 196 22453.91 149.57 41472.02 88888.00 2023-07-15 03:17:19.000 196 22453.90 149.68 41471.98 88888.00 2023-07-15 03:17:20.000 196 22453.91 149.75 41471.91 47540.02 2023-07-15 03:17:21.000 196 22453.97 149.76 41471.89 88888.00 2023-07-15 03:17:22.000 196 22453.95 149.70 41471.93 88888.00 2023-07-15 03:17:23.000 196 22453.84 149.64 41471.94 88888.00 2023-07-15 03:17:24.000 196 22453.75 149.66 41471.92 88888.00 2023-07-15 03:17:25.000 196 22453.78 149.73 41471.91 47540.03 2023-07-15 03:17:26.000 196 22453.83 149.77 41471.89 88888.00 2023-07-15 03:17:27.000 196 22453.84 149.71 41471.88 88888.00 2023-07-15 03:17:28.000 196 22453.82 149.60 41471.91 88888.00 2023-07-15 03:17:29.000 196 22453.82 149.56 41471.96 88888.00 2023-07-15 03:17:30.000 196 22453.81 149.62 41471.98 47540.06 2023-07-15 03:17:31.000 196 22453.81 149.66 41471.96 88888.00 2023-07-15 03:17:32.000 196 22453.83 149.67 41471.93 88888.00 2023-07-15 03:17:33.000 196 22453.84 149.63 41471.88 88888.00 2023-07-15 03:17:34.000 196 22453.81 149.57 41471.85 88888.00 2023-07-15 03:17:35.000 196 22453.81 149.52 41471.87 47540.00 2023-07-15 03:17:36.000 196 22453.81 149.48 41471.93 88888.00 2023-07-15 03:17:37.000 196 22453.79 149.46 41471.90 88888.00 2023-07-15 03:17:38.000 196 22453.80 149.52 41471.80 88888.00 2023-07-15 03:17:39.000 196 22453.83 149.62 41471.73 88888.00 2023-07-15 03:17:40.000 196 22453.83 149.64 41471.75 47540.05 2023-07-15 03:17:41.000 196 22453.84 149.60 41471.84 88888.00 2023-07-15 03:17:42.000 196 22453.86 149.62 41471.91 88888.00 2023-07-15 03:17:43.000 196 22453.85 149.63 41471.88 88888.00 2023-07-15 03:17:44.000 196 22453.80 149.61 41471.85 88888.00 2023-07-15 03:17:45.000 196 22453.74 149.59 41471.88 47539.99 2023-07-15 03:17:46.000 196 22453.72 149.55 41471.90 88888.00 2023-07-15 03:17:47.000 196 22453.72 149.55 41471.84 88888.00 2023-07-15 03:17:48.000 196 22453.71 149.58 41471.77 88888.00 2023-07-15 03:17:49.000 196 22453.69 149.61 41471.76 88888.00 2023-07-15 03:17:50.000 196 22453.67 149.59 41471.81 47540.03 2023-07-15 03:17:51.000 196 22453.68 149.57 41471.88 88888.00 2023-07-15 03:17:52.000 196 22453.70 149.59 41471.91 88888.00 2023-07-15 03:17:53.000 196 22453.73 149.60 41471.92 88888.00 2023-07-15 03:17:54.000 196 22453.71 149.60 41471.93 88888.00 2023-07-15 03:17:55.000 196 22453.65 149.58 41471.92 47540.00 2023-07-15 03:17:56.000 196 22453.59 149.55 41471.86 88888.00 2023-07-15 03:17:57.000 196 22453.58 149.54 41471.82 88888.00 2023-07-15 03:17:58.000 196 22453.61 149.56 41471.82 88888.00 2023-07-15 03:17:59.000 196 22453.64 149.59 41471.81 88888.00 2023-07-15 03:18:00.000 196 22453.67 149.66 41471.81 47540.00 2023-07-15 03:18:01.000 196 22453.72 149.68 41471.82 88888.00 2023-07-15 03:18:02.000 196 22453.75 149.65 41471.82 88888.00 2023-07-15 03:18:03.000 196 22453.74 149.66 41471.83 88888.00 2023-07-15 03:18:04.000 196 22453.72 149.67 41471.82 88888.00 2023-07-15 03:18:05.000 196 22453.69 149.66 41471.77 47540.01 2023-07-15 03:18:06.000 196 22453.65 149.69 41471.70 88888.00 2023-07-15 03:18:07.000 196 22453.62 149.71 41471.70 88888.00 2023-07-15 03:18:08.000 196 22453.62 149.69 41471.77 88888.00 2023-07-15 03:18:09.000 196 22453.60 149.68 41471.80 88888.00 2023-07-15 03:18:10.000 196 22453.56 149.72 41471.76 47540.01 2023-07-15 03:18:11.000 196 22453.55 149.80 41471.73 88888.00 2023-07-15 03:18:12.000 196 22453.54 149.82 41471.72 88888.00 2023-07-15 03:18:13.000 196 22453.50 149.75 41471.65 88888.00 2023-07-15 03:18:14.000 196 22453.49 149.70 41471.62 88888.00 2023-07-15 03:18:15.000 196 22453.54 149.71 41471.68 47539.98 2023-07-15 03:18:16.000 196 22453.58 149.72 41471.77 88888.00 2023-07-15 03:18:17.000 196 22453.59 149.73 41471.79 88888.00 2023-07-15 03:18:18.000 196 22453.58 149.76 41471.79 88888.00 2023-07-15 03:18:19.000 196 22453.62 149.79 41471.84 88888.00 2023-07-15 03:18:20.000 196 22453.67 149.78 41471.91 47540.01 2023-07-15 03:18:21.000 196 22453.66 149.80 41471.94 88888.00 2023-07-15 03:18:22.000 196 22453.63 149.85 41471.86 88888.00 2023-07-15 03:18:23.000 196 22453.62 149.86 41471.74 88888.00 2023-07-15 03:18:24.000 196 22453.63 149.83 41471.73 88888.00 2023-07-15 03:18:25.000 196 22453.67 149.82 41471.82 47539.96 2023-07-15 03:18:26.000 196 22453.71 149.83 41471.89 88888.00 2023-07-15 03:18:27.000 196 22453.70 149.88 41471.90 88888.00 2023-07-15 03:18:28.000 196 22453.68 149.96 41471.87 88888.00 2023-07-15 03:18:29.000 196 22453.64 149.94 41471.85 88888.00 2023-07-15 03:18:30.000 196 22453.59 149.85 41471.87 47539.98 2023-07-15 03:18:31.000 196 22453.60 149.77 41471.93 88888.00 2023-07-15 03:18:32.000 196 22453.62 149.73 41471.89 88888.00 2023-07-15 03:18:33.000 196 22453.58 149.77 41471.79 88888.00 2023-07-15 03:18:34.000 196 22453.54 149.86 41471.74 88888.00 2023-07-15 03:18:35.000 196 22453.55 149.90 41471.81 47539.97 2023-07-15 03:18:36.000 196 22453.60 149.91 41471.95 88888.00 2023-07-15 03:18:37.000 196 22453.64 149.91 41472.06 88888.00 2023-07-15 03:18:38.000 196 22453.61 149.88 41472.06 88888.00 2023-07-15 03:18:39.000 196 22453.55 149.86 41471.97 88888.00 2023-07-15 03:18:40.000 196 22453.55 149.89 41471.89 47540.00 2023-07-15 03:18:41.000 196 22453.62 149.94 41471.93 88888.00 2023-07-15 03:18:42.000 196 22453.64 149.91 41471.98 88888.00 2023-07-15 03:18:43.000 196 22453.61 149.82 41471.98 88888.00 2023-07-15 03:18:44.000 196 22453.60 149.82 41471.91 88888.00 2023-07-15 03:18:45.000 196 22453.61 149.89 41471.83 47539.98 2023-07-15 03:18:46.000 196 22453.60 149.91 41471.79 88888.00 2023-07-15 03:18:47.000 196 22453.59 149.90 41471.76 88888.00 2023-07-15 03:18:48.000 196 22453.58 149.90 41471.74 88888.00 2023-07-15 03:18:49.000 196 22453.60 149.90 41471.80 88888.00 2023-07-15 03:18:50.000 196 22453.63 149.93 41471.89 47539.97 2023-07-15 03:18:51.000 196 22453.64 149.98 41471.94 88888.00 2023-07-15 03:18:52.000 196 22453.63 150.03 41471.96 88888.00 2023-07-15 03:18:53.000 196 22453.63 150.02 41471.97 88888.00 2023-07-15 03:18:54.000 196 22453.67 149.95 41471.93 88888.00 2023-07-15 03:18:55.000 196 22453.71 149.92 41471.88 47539.99 2023-07-15 03:18:56.000 196 22453.71 149.94 41471.88 88888.00 2023-07-15 03:18:57.000 196 22453.69 149.96 41471.90 88888.00 2023-07-15 03:18:58.000 196 22453.69 150.00 41471.95 88888.00 2023-07-15 03:18:59.000 196 22453.67 150.08 41471.94 88888.00 2023-07-15 03:19:00.000 196 22453.67 150.11 41471.87 47539.96 2023-07-15 03:19:01.000 196 22453.67 150.07 41471.83 88888.00 2023-07-15 03:19:02.000 196 22453.61 150.00 41471.87 88888.00 2023-07-15 03:19:03.000 196 22453.53 149.96 41471.93 88888.00 2023-07-15 03:19:04.000 196 22453.54 150.00 41471.94 88888.00 2023-07-15 03:19:05.000 196 22453.57 150.04 41471.88 47539.97 2023-07-15 03:19:06.000 196 22453.55 150.02 41471.81 88888.00 2023-07-15 03:19:07.000 196 22453.56 150.01 41471.84 88888.00 2023-07-15 03:19:08.000 196 22453.64 150.05 41471.93 88888.00 2023-07-15 03:19:09.000 196 22453.66 150.03 41471.96 88888.00 2023-07-15 03:19:10.000 196 22453.62 149.99 41471.96 47539.97 2023-07-15 03:19:11.000 196 22453.62 150.01 41471.97 88888.00 2023-07-15 03:19:12.000 196 22453.65 150.07 41471.98 88888.00 2023-07-15 03:19:13.000 196 22453.64 150.10 41471.93 88888.00 2023-07-15 03:19:14.000 196 22453.62 150.12 41471.88 88888.00 2023-07-15 03:19:15.000 196 22453.62 150.15 41471.90 47539.98 2023-07-15 03:19:16.000 196 22453.62 150.14 41471.93 88888.00 2023-07-15 03:19:17.000 196 22453.66 150.13 41471.90 88888.00 2023-07-15 03:19:18.000 196 22453.71 150.13 41471.89 88888.00 2023-07-15 03:19:19.000 196 22453.70 150.11 41471.90 88888.00 2023-07-15 03:19:20.000 196 22453.67 150.11 41471.90 47539.99 2023-07-15 03:19:21.000 196 22453.65 150.14 41471.89 88888.00 2023-07-15 03:19:22.000 196 22453.60 150.17 41471.89 88888.00 2023-07-15 03:19:23.000 196 22453.58 150.22 41471.91 88888.00 2023-07-15 03:19:24.000 196 22453.57 150.25 41471.90 88888.00 2023-07-15 03:19:25.000 196 22453.53 150.26 41471.85 47539.99 2023-07-15 03:19:26.000 196 22453.53 150.30 41471.79 88888.00 2023-07-15 03:19:27.000 196 22453.56 150.29 41471.79 88888.00 2023-07-15 03:19:28.000 196 22453.56 150.22 41471.86 88888.00 2023-07-15 03:19:29.000 196 22453.55 150.16 41471.93 88888.00 2023-07-15 03:19:30.000 196 22453.55 150.19 41471.92 47539.96 2023-07-15 03:19:31.000 196 22453.57 150.23 41471.93 88888.00 2023-07-15 03:19:32.000 196 22453.56 150.24 41471.90 88888.00 2023-07-15 03:19:33.000 196 22453.57 150.25 41471.84 88888.00 2023-07-15 03:19:34.000 196 22453.60 150.31 41471.77 88888.00 2023-07-15 03:19:35.000 196 22453.61 150.33 41471.69 47539.98 2023-07-15 03:19:36.000 196 22453.59 150.27 41471.64 88888.00 2023-07-15 03:19:37.000 196 22453.58 150.17 41471.62 88888.00 2023-07-15 03:19:38.000 196 22453.58 150.13 41471.64 88888.00 2023-07-15 03:19:39.000 196 22453.58 150.20 41471.69 88888.00 2023-07-15 03:19:40.000 196 22453.62 150.24 41471.73 47540.00 2023-07-15 03:19:41.000 196 22453.64 150.24 41471.76 88888.00 2023-07-15 03:19:42.000 196 22453.65 150.32 41471.84 88888.00 2023-07-15 03:19:43.000 196 22453.66 150.43 41471.93 88888.00 2023-07-15 03:19:44.000 196 22453.66 150.46 41471.91 88888.00 2023-07-15 03:19:45.000 196 22453.65 150.45 41471.87 47540.01 2023-07-15 03:19:46.000 196 22453.65 150.42 41471.82 88888.00 2023-07-15 03:19:47.000 196 22453.65 150.41 41471.74 88888.00 2023-07-15 03:19:48.000 196 22453.71 150.44 41471.73 88888.00 2023-07-15 03:19:49.000 196 22453.79 150.46 41471.78 88888.00 2023-07-15 03:19:50.000 196 22453.84 150.46 41471.85 47540.07 2023-07-15 03:19:51.000 196 22453.85 150.44 41471.90 88888.00 2023-07-15 03:19:52.000 196 22453.85 150.38 41471.88 88888.00 2023-07-15 03:19:53.000 196 22453.82 150.34 41471.87 88888.00 2023-07-15 03:19:54.000 196 22453.82 150.38 41471.85 88888.00 2023-07-15 03:19:55.000 196 22453.85 150.43 41471.82 47540.08 2023-07-15 03:19:56.000 196 22453.88 150.48 41471.85 88888.00 2023-07-15 03:19:57.000 196 22453.89 150.46 41471.87 88888.00 2023-07-15 03:19:58.000 196 22453.88 150.41 41471.84 88888.00 2023-07-15 03:19:59.000 196 22453.87 150.44 41471.75 88888.00 2023-07-15 03:20:00.000 196 22453.87 150.46 41471.69 47540.09 2023-07-15 03:20:01.000 196 22453.88 150.41 41471.68 88888.00 2023-07-15 03:20:02.000 196 22453.90 150.38 41471.69 88888.00 2023-07-15 03:20:03.000 196 22453.92 150.42 41471.76 88888.00 2023-07-15 03:20:04.000 196 22453.97 150.48 41471.82 88888.00 2023-07-15 03:20:05.000 196 22453.98 150.46 41471.83 47540.15 2023-07-15 03:20:06.000 196 22453.93 150.41 41471.83 88888.00 2023-07-15 03:20:07.000 196 22453.90 150.40 41471.88 88888.00 2023-07-15 03:20:08.000 196 22453.94 150.43 41471.90 88888.00 2023-07-15 03:20:09.000 196 22453.98 150.41 41471.84 88888.00 2023-07-15 03:20:10.000 196 22454.02 150.39 41471.76 47540.14 2023-07-15 03:20:11.000 196 22454.03 150.37 41471.74 88888.00 2023-07-15 03:20:12.000 196 22454.03 150.34 41471.79 88888.00 2023-07-15 03:20:13.000 196 22454.06 150.34 41471.85 88888.00 2023-07-15 03:20:14.000 196 22454.11 150.34 41471.91 88888.00 2023-07-15 03:20:15.000 196 22454.14 150.33 41471.91 47540.24 2023-07-15 03:20:16.000 196 22454.09 150.37 41471.88 88888.00 2023-07-15 03:20:17.000 196 22454.01 150.42 41471.82 88888.00 2023-07-15 03:20:18.000 196 22453.98 150.40 41471.79 88888.00 2023-07-15 03:20:19.000 196 22454.02 150.37 41471.77 88888.00 2023-07-15 03:20:20.000 196 22454.09 150.36 41471.77 47540.29 2023-07-15 03:20:21.000 196 22454.13 150.33 41471.76 88888.00 2023-07-15 03:20:22.000 196 22454.11 150.31 41471.74 88888.00 2023-07-15 03:20:23.000 196 22454.13 150.34 41471.79 88888.00 2023-07-15 03:20:24.000 196 22454.19 150.41 41471.87 88888.00 2023-07-15 03:20:25.000 196 22454.22 150.46 41471.90 47540.30 2023-07-15 03:20:26.000 196 22454.22 150.45 41471.87 88888.00 2023-07-15 03:20:27.000 196 22454.23 150.34 41471.87 88888.00 2023-07-15 03:20:28.000 196 22454.23 150.26 41471.95 88888.00 2023-07-15 03:20:29.000 196 22454.23 150.30 41472.01 88888.00 2023-07-15 03:20:30.000 196 22454.24 150.34 41471.98 47540.33 2023-07-15 03:20:31.000 196 22454.26 150.31 41471.89 88888.00 2023-07-15 03:20:32.000 196 22454.30 150.37 41471.89 88888.00 2023-07-15 03:20:33.000 196 22454.36 150.47 41471.96 88888.00 2023-07-15 03:20:34.000 196 22454.39 150.49 41472.01 88888.00 2023-07-15 03:20:35.000 196 22454.39 150.45 41472.05 47540.38 2023-07-15 03:20:36.000 196 22454.37 150.37 41471.99 88888.00 2023-07-15 03:20:37.000 196 22454.36 150.29 41471.88 88888.00 2023-07-15 03:20:38.000 196 22454.37 150.31 41471.88 88888.00 2023-07-15 03:20:39.000 196 22454.41 150.33 41471.95 88888.00 2023-07-15 03:20:40.000 196 22454.46 150.29 41471.94 47540.40 2023-07-15 03:20:41.000 196 22454.49 150.26 41471.89 88888.00 2023-07-15 03:20:42.000 196 22454.48 150.27 41471.90 88888.00 2023-07-15 03:20:43.000 196 22454.48 150.29 41471.93 88888.00 2023-07-15 03:20:44.000 196 22454.50 150.30 41471.88 88888.00 2023-07-15 03:20:45.000 196 22454.46 150.27 41471.83 47540.44 2023-07-15 03:20:46.000 196 22454.43 150.26 41471.85 88888.00 2023-07-15 03:20:47.000 196 22454.52 150.31 41471.94 88888.00 2023-07-15 03:20:48.000 196 22454.58 150.32 41471.99 88888.00 2023-07-15 03:20:49.000 196 22454.57 150.28 41471.98 88888.00 2023-07-15 03:20:50.000 196 22454.56 150.27 41471.94 47540.52 2023-07-15 03:20:51.000 196 22454.57 150.32 41471.91 88888.00 2023-07-15 03:20:52.000 196 22454.55 150.38 41471.94 88888.00 2023-07-15 03:20:53.000 196 22454.53 150.37 41471.95 88888.00 2023-07-15 03:20:54.000 196 22454.57 150.32 41471.96 88888.00 2023-07-15 03:20:55.000 196 22454.62 150.31 41471.99 47540.55 2023-07-15 03:20:56.000 196 22454.60 150.34 41472.04 88888.00 2023-07-15 03:20:57.000 196 22454.58 150.34 41472.03 88888.00 2023-07-15 03:20:58.000 196 22454.61 150.31 41471.95 88888.00 2023-07-15 03:20:59.000 196 22454.67 150.29 41471.90 88888.00 2023-07-15 03:21:00.000 196 22454.73 150.30 41471.97 47540.57 2023-07-15 03:21:01.000 196 22454.73 150.29 41472.00 88888.00 2023-07-15 03:21:02.000 196 22454.66 150.28 41471.94 88888.00 2023-07-15 03:21:03.000 196 22454.61 150.26 41471.88 88888.00 2023-07-15 03:21:04.000 196 22454.65 150.24 41471.89 88888.00 2023-07-15 03:21:05.000 196 22454.74 150.25 41471.91 47540.65 2023-07-15 03:21:06.000 196 22454.81 150.27 41471.88 88888.00 2023-07-15 03:21:07.000 196 22454.83 150.25 41471.82 88888.00 2023-07-15 03:21:08.000 196 22454.84 150.24 41471.85 88888.00 2023-07-15 03:21:09.000 196 22454.83 150.22 41471.93 88888.00 2023-07-15 03:21:10.000 196 22454.78 150.20 41471.95 47540.66 2023-07-15 03:21:11.000 196 22454.77 150.20 41471.96 88888.00 2023-07-15 03:21:12.000 196 22454.83 150.23 41471.98 88888.00 2023-07-15 03:21:13.000 196 22454.92 150.29 41471.95 88888.00 2023-07-15 03:21:14.000 196 22454.99 150.38 41471.87 88888.00 2023-07-15 03:21:15.000 196 22455.00 150.37 41471.83 47540.76 2023-07-15 03:21:16.000 196 22455.00 150.31 41471.84 88888.00 2023-07-15 03:21:17.000 196 22455.02 150.26 41471.86 88888.00 2023-07-15 03:21:18.000 196 22454.99 150.18 41471.88 88888.00 2023-07-15 03:21:19.000 196 22454.95 150.14 41471.91 88888.00 2023-07-15 03:21:20.000 196 22454.95 150.22 41471.90 47540.76 2023-07-15 03:21:21.000 196 22454.99 150.32 41471.87 88888.00 2023-07-15 03:21:22.000 196 22455.02 150.35 41471.90 88888.00 2023-07-15 03:21:23.000 196 22455.03 150.32 41471.98 88888.00 2023-07-15 03:21:24.000 196 22455.03 150.29 41472.02 88888.00 2023-07-15 03:21:25.000 196 22455.05 150.29 41472.02 47540.85 2023-07-15 03:21:26.000 196 22455.07 150.32 41472.02 88888.00 2023-07-15 03:21:27.000 196 22455.08 150.33 41472.00 88888.00 2023-07-15 03:21:28.000 196 22455.08 150.31 41471.98 88888.00 2023-07-15 03:21:29.000 196 22455.07 150.30 41471.97 88888.00 2023-07-15 03:21:30.000 196 22455.05 150.34 41472.00 47540.86 2023-07-15 03:21:31.000 196 22455.03 150.36 41472.02 88888.00 2023-07-15 03:21:32.000 196 22455.05 150.35 41472.02 88888.00 2023-07-15 03:21:33.000 196 22455.10 150.35 41472.01 88888.00 2023-07-15 03:21:34.000 196 22455.08 150.35 41471.94 88888.00 2023-07-15 03:21:35.000 196 22455.03 150.35 41471.86 47540.89 2023-07-15 03:21:36.000 196 22455.05 150.34 41471.86 88888.00 2023-07-15 03:21:37.000 196 22455.14 150.32 41471.92 88888.00 2023-07-15 03:21:38.000 196 22455.22 150.37 41472.03 88888.00 2023-07-15 03:21:39.000 196 22455.26 150.43 41472.14 88888.00 2023-07-15 03:21:40.000 196 22455.21 150.40 41472.14 47540.94 2023-07-15 03:21:41.000 196 22455.18 150.35 41472.10 88888.00 2023-07-15 03:21:42.000 196 22455.22 150.34 41472.09 88888.00 2023-07-15 03:21:43.000 196 22455.22 150.34 41472.06 88888.00 2023-07-15 03:21:44.000 196 22455.18 150.33 41472.09 88888.00 2023-07-15 03:21:45.000 196 22455.17 150.32 41472.12 47540.93 2023-07-15 03:21:46.000 196 22455.18 150.31 41472.11 88888.00 2023-07-15 03:21:47.000 196 22455.21 150.35 41472.07 88888.00 2023-07-15 03:21:48.000 196 22455.26 150.38 41472.09 88888.00 2023-07-15 03:21:49.000 196 22455.30 150.37 41472.13 88888.00 2023-07-15 03:21:50.000 196 22455.32 150.36 41472.14 47541.02 2023-07-15 03:21:51.000 196 22455.33 150.34 41472.08 88888.00 2023-07-15 03:21:52.000 196 22455.32 150.29 41472.03 88888.00 2023-07-15 03:21:53.000 196 22455.30 150.26 41472.08 88888.00 2023-07-15 03:21:54.000 196 22455.32 150.26 41472.17 88888.00 2023-07-15 03:21:55.000 196 22455.38 150.29 41472.24 47541.02 2023-07-15 03:21:56.000 196 22455.44 150.37 41472.34 88888.00 2023-07-15 03:21:57.000 196 22455.47 150.46 41472.39 88888.00 2023-07-15 03:21:58.000 196 22455.45 150.49 41472.33 88888.00 2023-07-15 03:21:59.000 196 22455.41 150.45 41472.18 88888.00 2023-07-15 03:22:00.000 196 22455.36 150.38 41472.04 47541.05 2023-07-15 03:22:01.000 196 22455.31 150.33 41472.02 88888.00 2023-07-15 03:22:02.000 196 22455.30 150.29 41472.07 88888.00 2023-07-15 03:22:03.000 196 22455.38 150.30 41472.14 88888.00 2023-07-15 03:22:04.000 196 22455.44 150.34 41472.16 88888.00 2023-07-15 03:22:05.000 196 22455.47 150.36 41472.11 47541.14 2023-07-15 03:22:06.000 196 22455.50 150.35 41472.12 88888.00 2023-07-15 03:22:07.000 196 22455.53 150.34 41472.20 88888.00 2023-07-15 03:22:08.000 196 22455.53 150.33 41472.21 88888.00 2023-07-15 03:22:09.000 196 22455.53 150.36 41472.14 88888.00 2023-07-15 03:22:10.000 196 22455.58 150.35 41472.06 47541.14 2023-07-15 03:22:11.000 196 22455.66 150.31 41472.05 88888.00 2023-07-15 03:22:12.000 196 22455.74 150.35 41472.18 88888.00 2023-07-15 03:22:13.000 196 22455.78 150.39 41472.29 88888.00 2023-07-15 03:22:14.000 196 22455.80 150.34 41472.31 88888.00 2023-07-15 03:22:15.000 196 22455.80 150.28 41472.26 47541.16 2023-07-15 03:22:16.000 196 22455.75 150.27 41472.16 88888.00 2023-07-15 03:22:17.000 196 22455.71 150.26 41472.10 88888.00 2023-07-15 03:22:18.000 196 22455.70 150.24 41472.18 88888.00 2023-07-15 03:22:19.000 196 22455.72 150.25 41472.30 88888.00 2023-07-15 03:22:20.000 196 22455.76 150.26 41472.34 47541.22 2023-07-15 03:22:21.000 196 22455.78 150.28 41472.33 88888.00 2023-07-15 03:22:22.000 196 22455.78 150.29 41472.31 88888.00 2023-07-15 03:22:23.000 196 22455.79 150.31 41472.32 88888.00 2023-07-15 03:22:24.000 196 22455.80 150.29 41472.27 88888.00 2023-07-15 03:22:25.000 196 22455.76 150.28 41472.18 47541.26 2023-07-15 03:22:26.000 196 22455.74 150.31 41472.19 88888.00 2023-07-15 03:22:27.000 196 22455.76 150.34 41472.29 88888.00 2023-07-15 03:22:28.000 196 22455.81 150.33 41472.36 88888.00 2023-07-15 03:22:29.000 196 22455.84 150.32 41472.35 88888.00 2023-07-15 03:22:30.000 196 22455.85 150.31 41472.27 47541.29 2023-07-15 03:22:31.000 196 22455.85 150.27 41472.17 88888.00 2023-07-15 03:22:32.000 196 22455.83 150.20 41472.10 88888.00 2023-07-15 03:22:33.000 196 22455.83 150.12 41472.07 88888.00 2023-07-15 03:22:34.000 196 22455.84 150.10 41472.09 88888.00 2023-07-15 03:22:35.000 196 22455.87 150.17 41472.11 47541.34 2023-07-15 03:22:36.000 196 22455.90 150.29 41472.21 88888.00 2023-07-15 03:22:37.000 196 22455.91 150.41 41472.34 88888.00 2023-07-15 03:22:38.000 196 22455.90 150.47 41472.38 88888.00 2023-07-15 03:22:39.000 196 22455.90 150.42 41472.34 88888.00 2023-07-15 03:22:40.000 196 22455.92 150.38 41472.28 47541.34 2023-07-15 03:22:41.000 196 22455.94 150.36 41472.28 88888.00 2023-07-15 03:22:42.000 196 22455.94 150.31 41472.37 88888.00 2023-07-15 03:22:43.000 196 22455.97 150.28 41472.48 88888.00 2023-07-15 03:22:44.000 196 22456.00 150.31 41472.49 88888.00 2023-07-15 03:22:45.000 196 22455.99 150.41 41472.43 47541.43 2023-07-15 03:22:46.000 196 22455.98 150.49 41472.40 88888.00 2023-07-15 03:22:47.000 196 22456.00 150.48 41472.38 88888.00 2023-07-15 03:22:48.000 196 22456.02 150.41 41472.41 88888.00 2023-07-15 03:22:49.000 196 22456.00 150.34 41472.46 88888.00 2023-07-15 03:22:50.000 196 22455.99 150.30 41472.43 47541.41 2023-07-15 03:22:51.000 196 22456.02 150.25 41472.35 88888.00 2023-07-15 03:22:52.000 196 22456.06 150.24 41472.35 88888.00 2023-07-15 03:22:53.000 196 22456.09 150.28 41472.44 88888.00 2023-07-15 03:22:54.000 196 22456.13 150.34 41472.54 88888.00 2023-07-15 03:22:55.000 196 22456.15 150.35 41472.49 47541.46 2023-07-15 03:22:56.000 196 22456.10 150.35 41472.38 88888.00 2023-07-15 03:22:57.000 196 22456.03 150.34 41472.32 88888.00 2023-07-15 03:22:58.000 196 22456.00 150.30 41472.29 88888.00 2023-07-15 03:22:59.000 196 22455.99 150.28 41472.27 88888.00 2023-07-15 03:23:00.000 196 22456.00 150.28 41472.26 47541.46 2023-07-15 03:23:01.000 196 22456.03 150.33 41472.30 88888.00 2023-07-15 03:23:02.000 196 22456.06 150.40 41472.36 88888.00 2023-07-15 03:23:03.000 196 22456.08 150.43 41472.38 88888.00 2023-07-15 03:23:04.000 196 22456.10 150.40 41472.38 88888.00 2023-07-15 03:23:05.000 196 22456.08 150.36 41472.36 47541.49 2023-07-15 03:23:06.000 196 22456.06 150.34 41472.38 88888.00 2023-07-15 03:23:07.000 196 22456.07 150.36 41472.43 88888.00 2023-07-15 03:23:08.000 196 22456.08 150.37 41472.42 88888.00 2023-07-15 03:23:09.000 196 22456.09 150.32 41472.36 88888.00 2023-07-15 03:23:10.000 196 22456.10 150.29 41472.37 47541.56 2023-07-15 03:23:11.000 196 22456.12 150.31 41472.39 88888.00 2023-07-15 03:23:12.000 196 22456.12 150.34 41472.33 88888.00 2023-07-15 03:23:13.000 196 22456.07 150.34 41472.26 88888.00 2023-07-15 03:23:14.000 196 22456.03 150.28 41472.30 88888.00 2023-07-15 03:23:15.000 196 22456.00 150.18 41472.36 47541.49 2023-07-15 03:23:16.000 196 22456.01 150.11 41472.31 88888.00 2023-07-15 03:23:17.000 196 22456.07 150.13 41472.22 88888.00 2023-07-15 03:23:18.000 196 22456.16 150.21 41472.25 88888.00 2023-07-15 03:23:19.000 196 22456.19 150.24 41472.35 88888.00 2023-07-15 03:23:20.000 196 22456.19 150.21 41472.46 47541.57 2023-07-15 03:23:21.000 196 22456.20 150.21 41472.53 88888.00 2023-07-15 03:23:22.000 196 22456.19 150.21 41472.49 88888.00 2023-07-15 03:23:23.000 196 22456.16 150.22 41472.33 88888.00 2023-07-15 03:23:24.000 196 22456.15 150.25 41472.27 88888.00 2023-07-15 03:23:25.000 196 22456.15 150.25 41472.35 47541.55 2023-07-15 03:23:26.000 196 22456.15 150.21 41472.45 88888.00 2023-07-15 03:23:27.000 196 22456.15 150.23 41472.51 88888.00 2023-07-15 03:23:28.000 196 22456.16 150.29 41472.53 88888.00 2023-07-15 03:23:29.000 196 22456.17 150.32 41472.52 88888.00 2023-07-15 03:23:30.000 196 22456.16 150.30 41472.53 47541.59 2023-07-15 03:23:31.000 196 22456.13 150.24 41472.52 88888.00 2023-07-15 03:23:32.000 196 22456.12 150.21 41472.47 88888.00 2023-07-15 03:23:33.000 196 22456.16 150.24 41472.44 88888.00 2023-07-15 03:23:34.000 196 22456.18 150.28 41472.39 88888.00 2023-07-15 03:23:35.000 196 22456.14 150.30 41472.33 47541.61 2023-07-15 03:23:36.000 196 22456.10 150.28 41472.34 88888.00 2023-07-15 03:23:37.000 196 22456.09 150.27 41472.38 88888.00 2023-07-15 03:23:38.000 196 22456.12 150.26 41472.35 88888.00 2023-07-15 03:23:39.000 196 22456.16 150.23 41472.25 88888.00 2023-07-15 03:23:40.000 196 22456.15 150.21 41472.18 47541.63 2023-07-15 03:23:41.000 196 22456.12 150.23 41472.21 88888.00 2023-07-15 03:23:42.000 196 22456.18 150.29 41472.32 88888.00 2023-07-15 03:23:43.000 196 22456.28 150.36 41472.40 88888.00 2023-07-15 03:23:44.000 196 22456.30 150.37 41472.38 88888.00 2023-07-15 03:23:45.000 196 22456.30 150.33 41472.29 47541.67 2023-07-15 03:23:46.000 196 22456.34 150.29 41472.25 88888.00 2023-07-15 03:23:47.000 196 22456.34 150.25 41472.23 88888.00 2023-07-15 03:23:48.000 196 22456.26 150.19 41472.21 88888.00 2023-07-15 03:23:49.000 196 22456.25 150.17 41472.23 88888.00 2023-07-15 03:23:50.000 196 22456.29 150.21 41472.32 47541.69 2023-07-15 03:23:51.000 196 22456.30 150.23 41472.39 88888.00 2023-07-15 03:23:52.000 196 22456.31 150.23 41472.38 88888.00 2023-07-15 03:23:53.000 196 22456.35 150.27 41472.33 88888.00 2023-07-15 03:23:54.000 196 22456.41 150.28 41472.31 88888.00 2023-07-15 03:23:55.000 196 22456.40 150.18 41472.31 47541.72 2023-07-15 03:23:56.000 196 22456.33 150.10 41472.32 88888.00 2023-07-15 03:23:57.000 196 22456.28 150.10 41472.37 88888.00 2023-07-15 03:23:58.000 196 22456.28 150.15 41472.40 88888.00 2023-07-15 03:23:59.000 196 22456.30 150.23 41472.39 88888.00 2023-07-15 03:24:00.000 196 22456.31 150.27 41472.33 47541.75 2023-07-15 03:24:01.000 196 22456.33 150.28 41472.31 88888.00 2023-07-15 03:24:02.000 196 22456.40 150.30 41472.43 88888.00 2023-07-15 03:24:03.000 196 22456.44 150.31 41472.53 88888.00 2023-07-15 03:24:04.000 196 22456.40 150.26 41472.47 88888.00 2023-07-15 03:24:05.000 196 22456.30 150.23 41472.38 47541.77 2023-07-15 03:24:06.000 196 22456.25 150.27 41472.35 88888.00 2023-07-15 03:24:07.000 196 22456.30 150.31 41472.38 88888.00 2023-07-15 03:24:08.000 196 22456.39 150.32 41472.46 88888.00 2023-07-15 03:24:09.000 196 22456.46 150.35 41472.50 88888.00 2023-07-15 03:24:10.000 196 22456.44 150.40 41472.47 47541.78 2023-07-15 03:24:11.000 196 22456.42 150.38 41472.41 88888.00 2023-07-15 03:24:12.000 196 22456.43 150.30 41472.40 88888.00 2023-07-15 03:24:13.000 196 22456.41 150.25 41472.41 88888.00 2023-07-15 03:24:14.000 196 22456.39 150.21 41472.40 88888.00 2023-07-15 03:24:15.000 196 22456.44 150.19 41472.38 47541.75 2023-07-15 03:24:16.000 196 22456.53 150.22 41472.41 88888.00 2023-07-15 03:24:17.000 196 22456.59 150.27 41472.40 88888.00 2023-07-15 03:24:18.000 196 22456.60 150.29 41472.32 88888.00 2023-07-15 03:24:19.000 196 22456.60 150.27 41472.29 88888.00 2023-07-15 03:24:20.000 196 22456.58 150.23 41472.27 47541.84 2023-07-15 03:24:21.000 196 22456.54 150.21 41472.26 88888.00 2023-07-15 03:24:22.000 196 22456.53 150.20 41472.24 88888.00 2023-07-15 03:24:23.000 196 22456.52 150.16 41472.24 88888.00 2023-07-15 03:24:24.000 196 22456.51 150.15 41472.31 88888.00 2023-07-15 03:24:25.000 196 22456.51 150.16 41472.37 47541.88 2023-07-15 03:24:26.000 196 22456.51 150.17 41472.35 88888.00 2023-07-15 03:24:27.000 196 22456.53 150.20 41472.32 88888.00 2023-07-15 03:24:28.000 196 22456.60 150.18 41472.29 88888.00 2023-07-15 03:24:29.000 196 22456.65 150.11 41472.21 88888.00 2023-07-15 03:24:30.000 196 22456.63 150.10 41472.21 47541.88 2023-07-15 03:24:31.000 196 22456.55 150.15 41472.27 88888.00 2023-07-15 03:24:32.000 196 22456.48 150.18 41472.28 88888.00 2023-07-15 03:24:33.000 196 22456.51 150.22 41472.34 88888.00 2023-07-15 03:24:34.000 196 22456.61 150.27 41472.46 88888.00 2023-07-15 03:24:35.000 196 22456.66 150.27 41472.47 47541.93 2023-07-15 03:24:36.000 196 22456.67 150.22 41472.41 88888.00 2023-07-15 03:24:37.000 196 22456.68 150.15 41472.38 88888.00 2023-07-15 03:24:38.000 196 22456.68 150.13 41472.33 88888.00 2023-07-15 03:24:39.000 196 22456.68 150.14 41472.24 88888.00 2023-07-15 03:24:40.000 196 22456.64 150.13 41472.19 47541.94 2023-07-15 03:24:41.000 196 22456.62 150.10 41472.22 88888.00 2023-07-15 03:24:42.000 196 22456.68 150.12 41472.33 88888.00 2023-07-15 03:24:43.000 196 22456.74 150.14 41472.42 88888.00 2023-07-15 03:24:44.000 196 22456.72 150.12 41472.40 88888.00 2023-07-15 03:24:45.000 196 22456.70 150.06 41472.30 47541.97 2023-07-15 03:24:46.000 196 22456.72 150.06 41472.24 88888.00 2023-07-15 03:24:47.000 196 22456.73 150.09 41472.27 88888.00 2023-07-15 03:24:48.000 196 22456.72 150.10 41472.29 88888.00 2023-07-15 03:24:49.000 196 22456.72 150.08 41472.29 88888.00 2023-07-15 03:24:50.000 196 22456.69 150.11 41472.29 47541.99 2023-07-15 03:24:51.000 196 22456.63 150.20 41472.25 88888.00 2023-07-15 03:24:52.000 196 22456.62 150.24 41472.20 88888.00 2023-07-15 03:24:53.000 196 22456.69 150.22 41472.20 88888.00 2023-07-15 03:24:54.000 196 22456.74 150.21 41472.24 88888.00 2023-07-15 03:24:55.000 196 22456.71 150.19 41472.29 47541.98 2023-07-15 03:24:56.000 196 22456.69 150.14 41472.34 88888.00 2023-07-15 03:24:57.000 196 22456.70 150.10 41472.34 88888.00 2023-07-15 03:24:58.000 196 22456.74 150.13 41472.38 88888.00 2023-07-15 03:24:59.000 196 22456.79 150.20 41472.44 88888.00 2023-07-15 03:25:00.000 196 22456.83 150.23 41472.49 47541.99 2023-07-15 03:25:01.000 196 22456.85 150.20 41472.49 88888.00 2023-07-15 03:25:02.000 196 22456.84 150.17 41472.46 88888.00 2023-07-15 03:25:03.000 196 22456.82 150.16 41472.42 88888.00 2023-07-15 03:25:04.000 196 22456.82 150.16 41472.40 88888.00 2023-07-15 03:25:05.000 196 22456.85 150.21 41472.41 47542.05 2023-07-15 03:25:06.000 196 22456.85 150.25 41472.43 88888.00 2023-07-15 03:25:07.000 196 22456.82 150.21 41472.48 88888.00 2023-07-15 03:25:08.000 196 22456.84 150.16 41472.57 88888.00 2023-07-15 03:25:09.000 196 22456.86 150.15 41472.63 88888.00 2023-07-15 03:25:10.000 196 22456.86 150.13 41472.61 47542.07 2023-07-15 03:25:11.000 196 22456.86 150.07 41472.54 88888.00 2023-07-15 03:25:12.000 196 22456.87 150.02 41472.48 88888.00 2023-07-15 03:25:13.000 196 22456.88 149.96 41472.46 88888.00 2023-07-15 03:25:14.000 196 22456.88 149.93 41472.52 88888.00 2023-07-15 03:25:15.000 196 22456.88 149.98 41472.58 47542.07 2023-07-15 03:25:16.000 196 22456.88 150.04 41472.59 88888.00 2023-07-15 03:25:17.000 196 22456.88 150.07 41472.57 88888.00 2023-07-15 03:25:18.000 196 22456.89 150.11 41472.56 88888.00 2023-07-15 03:25:19.000 196 22456.91 150.16 41472.51 88888.00 2023-07-15 03:25:20.000 196 22456.92 150.14 41472.47 47542.09 2023-07-15 03:25:21.000 196 22456.91 150.07 41472.44 88888.00 2023-07-15 03:25:22.000 196 22456.90 149.99 41472.41 88888.00 2023-07-15 03:25:23.000 196 22456.89 149.98 41472.43 88888.00 2023-07-15 03:25:24.000 196 22456.89 150.02 41472.49 88888.00 2023-07-15 03:25:25.000 196 22456.90 150.06 41472.56 47542.06 2023-07-15 03:25:26.000 196 22456.94 150.09 41472.57 88888.00 2023-07-15 03:25:27.000 196 22456.96 150.09 41472.49 88888.00 2023-07-15 03:25:28.000 196 22456.92 150.04 41472.41 88888.00 2023-07-15 03:25:29.000 196 22456.90 149.97 41472.43 88888.00 2023-07-15 03:25:30.000 196 22456.92 149.94 41472.48 47542.08 2023-07-15 03:25:31.000 196 22456.97 149.99 41472.54 88888.00 2023-07-15 03:25:32.000 196 22456.98 150.06 41472.60 88888.00 2023-07-15 03:25:33.000 196 22456.97 150.07 41472.63 88888.00 2023-07-15 03:25:34.000 196 22456.94 150.01 41472.59 88888.00 2023-07-15 03:25:35.000 196 22456.88 149.94 41472.47 47542.08 2023-07-15 03:25:36.000 196 22456.84 149.89 41472.38 88888.00 2023-07-15 03:25:37.000 196 22456.83 149.92 41472.41 88888.00 2023-07-15 03:25:38.000 196 22456.86 149.98 41472.47 88888.00 2023-07-15 03:25:39.000 196 22456.89 150.01 41472.43 88888.00 2023-07-15 03:25:40.000 196 22456.87 150.02 41472.35 47542.09 2023-07-15 03:25:41.000 196 22456.85 150.05 41472.35 88888.00 2023-07-15 03:25:42.000 196 22456.93 150.08 41472.45 88888.00 2023-07-15 03:25:43.000 196 22457.00 150.11 41472.54 88888.00 2023-07-15 03:25:44.000 196 22456.98 150.09 41472.50 88888.00 2023-07-15 03:25:45.000 196 22456.92 150.05 41472.39 47542.03 2023-07-15 03:25:46.000 196 22456.86 150.02 41472.33 88888.00 2023-07-15 03:25:47.000 196 22456.83 150.01 41472.38 88888.00 2023-07-15 03:25:48.000 196 22456.84 150.00 41472.45 88888.00 2023-07-15 03:25:49.000 196 22456.88 149.98 41472.48 88888.00 2023-07-15 03:25:50.000 196 22456.88 149.95 41472.46 47542.05 2023-07-15 03:25:51.000 196 22456.83 149.92 41472.41 88888.00 2023-07-15 03:25:52.000 196 22456.80 149.90 41472.38 88888.00 2023-07-15 03:25:53.000 196 22456.81 149.92 41472.39 88888.00 2023-07-15 03:25:54.000 196 22456.80 149.93 41472.45 88888.00 2023-07-15 03:25:55.000 196 22456.77 149.90 41472.46 47542.07 2023-07-15 03:25:56.000 196 22456.79 149.93 41472.41 88888.00 2023-07-15 03:25:57.000 196 22456.87 150.00 41472.38 88888.00 2023-07-15 03:25:58.000 196 22456.93 150.01 41472.37 88888.00 2023-07-15 03:25:59.000 196 22456.90 149.98 41472.36 88888.00 2023-07-15 03:26:00.000 196 22456.85 149.98 41472.39 47542.05 2023-07-15 03:26:01.000 196 22456.81 150.00 41472.44 88888.00 2023-07-15 03:26:02.000 196 22456.74 149.96 41472.42 88888.00 2023-07-15 03:26:03.000 196 22456.70 149.91 41472.37 88888.00 2023-07-15 03:26:04.000 196 22456.73 149.94 41472.37 88888.00 2023-07-15 03:26:05.000 196 22456.76 150.00 41472.41 47542.10 2023-07-15 03:26:06.000 196 22456.76 150.02 41472.45 88888.00 2023-07-15 03:26:07.000 196 22456.71 149.99 41472.46 88888.00 2023-07-15 03:26:08.000 196 22456.67 149.92 41472.44 88888.00 2023-07-15 03:26:09.000 196 22456.69 149.89 41472.39 88888.00 2023-07-15 03:26:10.000 196 22456.72 149.92 41472.32 47542.05 2023-07-15 03:26:11.000 196 22456.74 149.94 41472.21 88888.00 2023-07-15 03:26:12.000 196 22456.77 149.91 41472.16 88888.00 2023-07-15 03:26:13.000 196 22456.78 149.88 41472.23 88888.00 2023-07-15 03:26:14.000 196 22456.75 149.85 41472.31 88888.00 2023-07-15 03:26:15.000 196 22456.73 149.85 41472.36 47542.08 2023-07-15 03:26:16.000 196 22456.77 149.88 41472.44 88888.00 2023-07-15 03:26:17.000 196 22456.81 149.87 41472.47 88888.00 2023-07-15 03:26:18.000 196 22456.80 149.84 41472.44 88888.00 2023-07-15 03:26:19.000 196 22456.76 149.79 41472.38 88888.00 2023-07-15 03:26:20.000 196 22456.71 149.75 41472.30 47542.08 2023-07-15 03:26:21.000 196 22456.67 149.77 41472.33 88888.00 2023-07-15 03:26:22.000 196 22456.65 149.84 41472.52 88888.00 2023-07-15 03:26:23.000 196 22456.66 149.88 41472.65 88888.00 2023-07-15 03:26:24.000 196 22456.69 149.91 41472.59 88888.00 2023-07-15 03:26:25.000 196 22456.73 149.91 41472.45 47542.14 2023-07-15 03:26:26.000 196 22456.73 149.88 41472.38 88888.00 2023-07-15 03:26:27.000 196 22456.67 149.85 41472.41 88888.00 2023-07-15 03:26:28.000 196 22456.62 149.85 41472.48 88888.00 2023-07-15 03:26:29.000 196 22456.65 149.86 41472.49 88888.00 2023-07-15 03:26:30.000 196 22456.72 149.87 41472.44 47542.08 2023-07-15 03:26:31.000 196 22456.78 149.88 41472.40 88888.00 2023-07-15 03:26:32.000 196 22456.79 149.90 41472.41 88888.00 2023-07-15 03:26:33.000 196 22456.79 149.91 41472.50 88888.00 2023-07-15 03:26:34.000 196 22456.80 149.87 41472.56 88888.00 2023-07-15 03:26:35.000 196 22456.77 149.81 41472.47 47542.08 2023-07-15 03:26:36.000 196 22456.73 149.79 41472.34 88888.00 2023-07-15 03:26:37.000 196 22456.72 149.81 41472.32 88888.00 2023-07-15 03:26:38.000 196 22456.71 149.83 41472.39 88888.00 2023-07-15 03:26:39.000 196 22456.69 149.84 41472.46 88888.00 2023-07-15 03:26:40.000 196 22456.68 149.85 41472.49 47542.06 2023-07-15 03:26:41.000 196 22456.69 149.88 41472.54 88888.00 2023-07-15 03:26:42.000 196 22456.69 149.88 41472.54 88888.00 2023-07-15 03:26:43.000 196 22456.70 149.82 41472.46 88888.00 2023-07-15 03:26:44.000 196 22456.70 149.83 41472.39 88888.00 2023-07-15 03:26:45.000 196 22456.68 149.91 41472.38 47542.04 2023-07-15 03:26:46.000 196 22456.66 149.98 41472.41 88888.00 2023-07-15 03:26:47.000 196 22456.69 150.00 41472.51 88888.00 2023-07-15 03:26:48.000 196 22456.72 149.98 41472.57 88888.00 2023-07-15 03:26:49.000 196 22456.74 149.94 41472.56 88888.00 2023-07-15 03:26:50.000 196 22456.73 149.92 41472.57 47541.98 2023-07-15 03:26:51.000 196 22456.69 149.89 41472.62 88888.00 2023-07-15 03:26:52.000 196 22456.67 149.87 41472.65 88888.00 2023-07-15 03:26:53.000 196 22456.69 149.89 41472.68 88888.00 2023-07-15 03:26:54.000 196 22456.70 149.93 41472.65 88888.00 2023-07-15 03:26:55.000 196 22456.67 149.91 41472.58 47542.05 2023-07-15 03:26:56.000 196 22456.64 149.89 41472.54 88888.00 2023-07-15 03:26:57.000 196 22456.63 149.90 41472.54 88888.00 2023-07-15 03:26:58.000 196 22456.61 149.90 41472.52 88888.00 2023-07-15 03:26:59.000 196 22456.58 149.90 41472.49 88888.00 2023-07-15 03:27:00.000 196 22456.52 149.93 41472.47 47541.97 2023-07-15 03:27:01.000 196 22456.49 149.94 41472.49 88888.00 2023-07-15 03:27:02.000 196 22456.50 149.91 41472.53 88888.00 2023-07-15 03:27:03.000 196 22456.54 149.90 41472.60 88888.00 2023-07-15 03:27:04.000 196 22456.54 149.93 41472.66 88888.00 2023-07-15 03:27:05.000 196 22456.50 149.91 41472.63 47541.96 2023-07-15 03:27:06.000 196 22456.47 149.87 41472.54 88888.00 2023-07-15 03:27:07.000 196 22456.51 149.88 41472.48 88888.00 2023-07-15 03:27:08.000 196 22456.56 149.92 41472.51 88888.00 2023-07-15 03:27:09.000 196 22456.58 149.92 41472.56 88888.00 2023-07-15 03:27:10.000 196 22456.60 149.91 41472.57 47541.95 2023-07-15 03:27:11.000 196 22456.60 149.92 41472.54 88888.00 2023-07-15 03:27:12.000 196 22456.56 149.96 41472.51 88888.00 2023-07-15 03:27:13.000 196 22456.54 149.99 41472.50 88888.00 2023-07-15 03:27:14.000 196 22456.53 149.98 41472.48 88888.00 2023-07-15 03:27:15.000 196 22456.47 149.91 41472.43 47541.97 2023-07-15 03:27:16.000 196 22456.44 149.85 41472.41 88888.00 2023-07-15 03:27:17.000 196 22456.46 149.90 41472.42 88888.00 2023-07-15 03:27:18.000 196 22456.48 150.00 41472.39 88888.00 2023-07-15 03:27:19.000 196 22456.47 150.03 41472.39 88888.00 2023-07-15 03:27:20.000 196 22456.46 149.99 41472.46 47541.94 2023-07-15 03:27:21.000 196 22456.47 150.00 41472.56 88888.00 2023-07-15 03:27:22.000 196 22456.48 150.04 41472.63 88888.00 2023-07-15 03:27:23.000 196 22456.50 150.08 41472.65 88888.00 2023-07-15 03:27:24.000 196 22456.51 150.12 41472.59 88888.00 2023-07-15 03:27:25.000 196 22456.50 150.15 41472.49 47541.89 2023-07-15 03:27:26.000 196 22456.51 150.16 41472.48 88888.00 2023-07-15 03:27:27.000 196 22456.53 150.15 41472.51 88888.00 2023-07-15 03:27:28.000 196 22456.53 150.10 41472.44 88888.00 2023-07-15 03:27:29.000 196 22456.51 150.05 41472.34 88888.00 2023-07-15 03:27:30.000 196 22456.48 150.07 41472.33 47541.90 2023-07-15 03:27:31.000 196 22456.45 150.14 41472.39 88888.00 2023-07-15 03:27:32.000 196 22456.46 150.17 41472.43 88888.00 2023-07-15 03:27:33.000 196 22456.47 150.16 41472.37 88888.00 2023-07-15 03:27:34.000 196 22456.49 150.16 41472.40 88888.00 2023-07-15 03:27:35.000 196 22456.52 150.16 41472.53 47541.95 2023-07-15 03:27:36.000 196 22456.53 150.10 41472.57 88888.00 2023-07-15 03:27:37.000 196 22456.52 150.07 41472.56 88888.00 2023-07-15 03:27:38.000 196 22456.52 150.12 41472.54 88888.00 2023-07-15 03:27:39.000 196 22456.52 150.15 41472.48 88888.00 2023-07-15 03:27:40.000 196 22456.48 150.11 41472.39 47541.94 2023-07-15 03:27:41.000 196 22456.40 150.07 41472.32 88888.00 2023-07-15 03:27:42.000 196 22456.42 150.10 41472.36 88888.00 2023-07-15 03:27:43.000 196 22456.50 150.17 41472.49 88888.00 2023-07-15 03:27:44.000 196 22456.51 150.20 41472.54 88888.00 2023-07-15 03:27:45.000 196 22456.44 150.15 41472.48 47541.91 2023-07-15 03:27:46.000 196 22456.36 150.05 41472.38 88888.00 2023-07-15 03:27:47.000 196 22456.33 150.02 41472.38 88888.00 2023-07-15 03:27:48.000 196 22456.38 150.10 41472.45 88888.00 2023-07-15 03:27:49.000 196 22456.39 150.14 41472.41 88888.00 2023-07-15 03:27:50.000 196 22456.34 150.12 41472.29 47541.91 2023-07-15 03:27:51.000 196 22456.34 150.13 41472.26 88888.00 2023-07-15 03:27:52.000 196 22456.37 150.11 41472.28 88888.00 2023-07-15 03:27:53.000 196 22456.35 150.06 41472.27 88888.00 2023-07-15 03:27:54.000 196 22456.34 150.08 41472.36 88888.00 2023-07-15 03:27:55.000 196 22456.35 150.15 41472.48 47541.89 2023-07-15 03:27:56.000 196 22456.35 150.18 41472.49 88888.00 2023-07-15 03:27:57.000 196 22456.38 150.16 41472.46 88888.00 2023-07-15 03:27:58.000 196 22456.43 150.13 41472.48 88888.00 2023-07-15 03:27:59.000 196 22456.44 150.12 41472.50 88888.00 2023-07-15 03:28:00.000 196 22456.42 150.03 41472.46 47541.89 2023-07-15 03:28:01.000 196 22456.38 149.93 41472.38 88888.00 2023-07-15 03:28:02.000 196 22456.36 149.90 41472.34 88888.00 2023-07-15 03:28:03.000 196 22456.36 149.93 41472.34 88888.00 2023-07-15 03:28:04.000 196 22456.39 149.97 41472.36 88888.00 2023-07-15 03:28:05.000 196 22456.37 150.02 41472.32 47541.87 2023-07-15 03:28:06.000 196 22456.31 150.05 41472.24 88888.00 2023-07-15 03:28:07.000 196 22456.28 150.06 41472.19 88888.00 2023-07-15 03:28:08.000 196 22456.29 150.05 41472.18 88888.00 2023-07-15 03:28:09.000 196 22456.32 150.01 41472.23 88888.00 2023-07-15 03:28:10.000 196 22456.34 149.94 41472.36 47541.92 2023-07-15 03:28:11.000 196 22456.33 149.90 41472.41 88888.00 2023-07-15 03:28:12.000 196 22456.29 149.91 41472.35 88888.00 2023-07-15 03:28:13.000 196 22456.31 149.99 41472.36 88888.00 2023-07-15 03:28:14.000 196 22456.40 150.11 41472.43 88888.00 2023-07-15 03:28:15.000 196 22456.43 150.15 41472.39 47541.91 2023-07-15 03:28:16.000 196 22456.38 150.10 41472.28 88888.00 2023-07-15 03:28:17.000 196 22456.34 150.07 41472.21 88888.00 2023-07-15 03:28:18.000 196 22456.34 150.03 41472.18 88888.00 2023-07-15 03:28:19.000 196 22456.35 150.01 41472.18 88888.00 2023-07-15 03:28:20.000 196 22456.38 150.03 41472.19 47541.88 2023-07-15 03:28:21.000 196 22456.41 150.08 41472.22 88888.00 2023-07-15 03:28:22.000 196 22456.44 150.15 41472.31 88888.00 2023-07-15 03:28:23.000 196 22456.45 150.20 41472.38 88888.00 2023-07-15 03:28:24.000 196 22456.42 150.21 41472.39 88888.00 2023-07-15 03:28:25.000 196 22456.37 150.19 41472.36 47541.89 2023-07-15 03:28:26.000 196 22456.34 150.16 41472.34 88888.00 2023-07-15 03:28:27.000 196 22456.35 150.19 41472.38 88888.00 2023-07-15 03:28:28.000 196 22456.36 150.24 41472.43 88888.00 2023-07-15 03:28:29.000 196 22456.35 150.26 41472.45 88888.00 2023-07-15 03:28:30.000 196 22456.35 150.27 41472.47 47541.93 2023-07-15 03:28:31.000 196 22456.38 150.26 41472.46 88888.00 2023-07-15 03:28:32.000 196 22456.43 150.27 41472.40 88888.00 2023-07-15 03:28:33.000 196 22456.48 150.33 41472.38 88888.00 2023-07-15 03:28:34.000 196 22456.49 150.32 41472.38 88888.00 2023-07-15 03:28:35.000 196 22456.48 150.22 41472.36 47541.86 2023-07-15 03:28:36.000 196 22456.45 150.15 41472.32 88888.00 2023-07-15 03:28:37.000 196 22456.42 150.13 41472.30 88888.00 2023-07-15 03:28:38.000 196 22456.40 150.16 41472.33 88888.00 2023-07-15 03:28:39.000 196 22456.44 150.26 41472.41 88888.00 2023-07-15 03:28:40.000 196 22456.52 150.34 41472.49 47541.93 2023-07-15 03:28:41.000 196 22456.56 150.33 41472.42 88888.00 2023-07-15 03:28:42.000 196 22456.53 150.29 41472.28 88888.00 2023-07-15 03:28:43.000 196 22456.49 150.29 41472.27 88888.00 2023-07-15 03:28:44.000 196 22456.48 150.32 41472.35 88888.00 2023-07-15 03:28:45.000 196 22456.48 150.33 41472.38 47541.94 2023-07-15 03:28:46.000 196 22456.48 150.31 41472.43 88888.00 2023-07-15 03:28:47.000 196 22456.50 150.33 41472.54 88888.00 2023-07-15 03:28:48.000 196 22456.50 150.35 41472.54 88888.00 2023-07-15 03:28:49.000 196 22456.47 150.35 41472.43 88888.00 2023-07-15 03:28:50.000 196 22456.43 150.34 41472.39 47541.93 2023-07-15 03:28:51.000 196 22456.44 150.28 41472.41 88888.00 2023-07-15 03:28:52.000 196 22456.47 150.22 41472.43 88888.00 2023-07-15 03:28:53.000 196 22456.47 150.20 41472.49 88888.00 2023-07-15 03:28:54.000 196 22456.46 150.26 41472.61 88888.00 2023-07-15 03:28:55.000 196 22456.43 150.31 41472.66 47541.91 2023-07-15 03:28:56.000 196 22456.42 150.30 41472.60 88888.00 2023-07-15 03:28:57.000 196 22456.44 150.31 41472.56 88888.00 2023-07-15 03:28:58.000 196 22456.45 150.36 41472.55 88888.00 2023-07-15 03:28:59.000 196 22456.43 150.35 41472.53 88888.00 2023-07-15 03:29:00.000 196 22456.40 150.30 41472.56 47541.98 2023-07-15 03:29:01.000 196 22456.40 150.31 41472.60 88888.00 2023-07-15 03:29:02.000 196 22456.47 150.39 41472.62 88888.00 2023-07-15 03:29:03.000 196 22456.55 150.47 41472.67 88888.00 2023-07-15 03:29:04.000 196 22456.55 150.47 41472.68 88888.00 2023-07-15 03:29:05.000 196 22456.48 150.42 41472.64 47541.96 2023-07-15 03:29:06.000 196 22456.43 150.34 41472.63 88888.00 2023-07-15 03:29:07.000 196 22456.43 150.27 41472.61 88888.00 2023-07-15 03:29:08.000 196 22456.44 150.28 41472.59 88888.00 2023-07-15 03:29:09.000 196 22456.48 150.38 41472.62 88888.00 2023-07-15 03:29:10.000 196 22456.56 150.48 41472.66 47541.97 2023-07-15 03:29:11.000 196 22456.63 150.53 41472.73 88888.00 2023-07-15 03:29:12.000 196 22456.68 150.59 41472.86 88888.00 2023-07-15 03:29:13.000 196 22456.69 150.60 41472.84 88888.00 2023-07-15 03:29:14.000 196 22456.66 150.53 41472.74 88888.00 2023-07-15 03:29:15.000 196 22456.58 150.45 41472.69 47541.99 2023-07-15 03:29:16.000 196 22456.50 150.37 41472.62 88888.00 2023-07-15 03:29:17.000 196 22456.50 150.31 41472.55 88888.00 2023-07-15 03:29:18.000 196 22456.53 150.35 41472.54 88888.00 2023-07-15 03:29:19.000 196 22456.54 150.43 41472.62 88888.00 2023-07-15 03:29:20.000 196 22456.54 150.50 41472.70 47541.99 2023-07-15 03:29:21.000 196 22456.53 150.53 41472.68 88888.00 2023-07-15 03:29:22.000 196 22456.48 150.55 41472.62 88888.00 2023-07-15 03:29:23.000 196 22456.44 150.55 41472.62 88888.00 2023-07-15 03:29:24.000 196 22456.44 150.52 41472.64 88888.00 2023-07-15 03:29:25.000 196 22456.45 150.45 41472.60 47542.03 2023-07-15 03:29:26.000 196 22456.43 150.38 41472.51 88888.00 2023-07-15 03:29:27.000 196 22456.46 150.41 41472.49 88888.00 2023-07-15 03:29:28.000 196 22456.55 150.47 41472.53 88888.00 2023-07-15 03:29:29.000 196 22456.55 150.49 41472.56 88888.00 2023-07-15 03:29:30.000 196 22456.50 150.49 41472.59 47542.04 2023-07-15 03:29:31.000 196 22456.47 150.48 41472.59 88888.00 2023-07-15 03:29:32.000 196 22456.40 150.44 41472.57 88888.00 2023-07-15 03:29:33.000 196 22456.37 150.47 41472.59 88888.00 2023-07-15 03:29:34.000 196 22456.44 150.52 41472.63 88888.00 2023-07-15 03:29:35.000 196 22456.49 150.49 41472.63 47542.04 2023-07-15 03:29:36.000 196 22456.48 150.46 41472.60 88888.00 2023-07-15 03:29:37.000 196 22456.50 150.49 41472.61 88888.00 2023-07-15 03:29:38.000 196 22456.57 150.54 41472.66 88888.00 2023-07-15 03:29:39.000 196 22456.65 150.58 41472.66 88888.00 2023-07-15 03:29:40.000 196 22456.68 150.58 41472.61 47542.06 2023-07-15 03:29:41.000 196 22456.67 150.53 41472.58 88888.00 2023-07-15 03:29:42.000 196 22456.61 150.46 41472.59 88888.00 2023-07-15 03:29:43.000 196 22456.55 150.39 41472.57 88888.00 2023-07-15 03:29:44.000 196 22456.55 150.34 41472.59 88888.00 2023-07-15 03:29:45.000 196 22456.58 150.33 41472.62 47542.09 2023-07-15 03:29:46.000 196 22456.60 150.34 41472.65 88888.00 2023-07-15 03:29:47.000 196 22456.60 150.40 41472.62 88888.00 2023-07-15 03:29:48.000 196 22456.58 150.48 41472.57 88888.00 2023-07-15 03:29:49.000 196 22456.59 150.48 41472.60 88888.00 2023-07-15 03:29:50.000 196 22456.60 150.43 41472.67 47542.07 2023-07-15 03:29:51.000 196 22456.58 150.40 41472.64 88888.00 2023-07-15 03:29:52.000 196 22456.58 150.42 41472.56 88888.00 2023-07-15 03:29:53.000 196 22456.63 150.45 41472.58 88888.00 2023-07-15 03:29:54.000 196 22456.64 150.46 41472.62 88888.00 2023-07-15 03:29:55.000 196 22456.57 150.39 41472.56 47542.06 2023-07-15 03:29:56.000 196 22456.52 150.30 41472.46 88888.00 2023-07-15 03:29:57.000 196 22456.55 150.29 41472.43 88888.00 2023-07-15 03:29:58.000 196 22456.61 150.31 41472.43 88888.00 2023-07-15 03:29:59.000 196 22456.64 150.33 41472.42 88888.00 2023-07-15 03:30:00.000 196 22456.62 150.33 41472.45 47542.07 2023-07-15 03:30:01.000 196 22456.62 150.31 41472.53 88888.00 2023-07-15 03:30:02.000 196 22456.65 150.33 41472.59 88888.00 2023-07-15 03:30:03.000 196 22456.67 150.42 41472.63 88888.00 2023-07-15 03:30:04.000 196 22456.65 150.52 41472.67 88888.00 2023-07-15 03:30:05.000 196 22456.60 150.50 41472.62 47542.08 2023-07-15 03:30:06.000 196 22456.58 150.42 41472.49 88888.00 2023-07-15 03:30:07.000 196 22456.60 150.41 41472.43 88888.00 2023-07-15 03:30:08.000 196 22456.63 150.40 41472.45 88888.00 2023-07-15 03:30:09.000 196 22456.64 150.36 41472.49 88888.00 2023-07-15 03:30:10.000 196 22456.65 150.36 41472.55 47542.09 2023-07-15 03:30:11.000 196 22456.65 150.38 41472.54 88888.00 2023-07-15 03:30:12.000 196 22456.62 150.36 41472.49 88888.00 2023-07-15 03:30:13.000 196 22456.60 150.32 41472.49 88888.00 2023-07-15 03:30:14.000 196 22456.56 150.33 41472.54 88888.00 2023-07-15 03:30:15.000 196 22456.53 150.38 41472.55 47542.14 2023-07-15 03:30:16.000 196 22456.54 150.42 41472.53 88888.00 2023-07-15 03:30:17.000 196 22456.62 150.43 41472.57 88888.00 2023-07-15 03:30:18.000 196 22456.66 150.44 41472.64 88888.00 2023-07-15 03:30:19.000 196 22456.63 150.46 41472.60 88888.00 2023-07-15 03:30:20.000 196 22456.61 150.42 41472.51 47542.10 2023-07-15 03:30:21.000 196 22456.60 150.37 41472.48 88888.00 2023-07-15 03:30:22.000 196 22456.59 150.37 41472.46 88888.00 2023-07-15 03:30:23.000 196 22456.60 150.36 41472.39 88888.00 2023-07-15 03:30:24.000 196 22456.60 150.31 41472.34 88888.00 2023-07-15 03:30:25.000 196 22456.63 150.33 41472.40 47542.12 2023-07-15 03:30:26.000 196 22456.66 150.37 41472.53 88888.00 2023-07-15 03:30:27.000 196 22456.66 150.35 41472.59 88888.00 2023-07-15 03:30:28.000 196 22456.66 150.29 41472.61 88888.00 2023-07-15 03:30:29.000 196 22456.66 150.30 41472.65 88888.00 2023-07-15 03:30:30.000 196 22456.62 150.33 41472.68 47542.15 2023-07-15 03:30:31.000 196 22456.58 150.35 41472.67 88888.00 2023-07-15 03:30:32.000 196 22456.58 150.37 41472.67 88888.00 2023-07-15 03:30:33.000 196 22456.60 150.39 41472.65 88888.00 2023-07-15 03:30:34.000 196 22456.65 150.42 41472.65 88888.00 2023-07-15 03:30:35.000 196 22456.69 150.48 41472.76 47542.09 2023-07-15 03:30:36.000 196 22456.71 150.51 41472.83 88888.00 2023-07-15 03:30:37.000 196 22456.69 150.52 41472.75 88888.00 2023-07-15 03:30:38.000 196 22456.65 150.53 41472.61 88888.00 2023-07-15 03:30:39.000 196 22456.61 150.52 41472.56 88888.00 2023-07-15 03:30:40.000 196 22456.58 150.51 41472.59 47542.07 2023-07-15 03:30:41.000 196 22456.56 150.50 41472.60 88888.00 2023-07-15 03:30:42.000 196 22456.54 150.51 41472.55 88888.00 2023-07-15 03:30:43.000 196 22456.56 150.50 41472.52 88888.00 2023-07-15 03:30:44.000 196 22456.61 150.53 41472.57 88888.00 2023-07-15 03:30:45.000 196 22456.61 150.56 41472.63 47542.06 2023-07-15 03:30:46.000 196 22456.57 150.55 41472.58 88888.00 2023-07-15 03:30:47.000 196 22456.54 150.54 41472.51 88888.00 2023-07-15 03:30:48.000 196 22456.55 150.56 41472.54 88888.00 2023-07-15 03:30:49.000 196 22456.55 150.56 41472.57 88888.00 2023-07-15 03:30:50.000 196 22456.50 150.50 41472.55 47542.06 2023-07-15 03:30:51.000 196 22456.44 150.41 41472.54 88888.00 2023-07-15 03:30:52.000 196 22456.42 150.41 41472.56 88888.00 2023-07-15 03:30:53.000 196 22456.44 150.47 41472.59 88888.00 2023-07-15 03:30:54.000 196 22456.48 150.51 41472.64 88888.00 2023-07-15 03:30:55.000 196 22456.46 150.52 41472.64 47542.03 2023-07-15 03:30:56.000 196 22456.39 150.51 41472.59 88888.00 2023-07-15 03:30:57.000 196 22456.35 150.50 41472.56 88888.00 2023-07-15 03:30:58.000 196 22456.36 150.49 41472.55 88888.00 2023-07-15 03:30:59.000 196 22456.35 150.48 41472.56 88888.00 2023-07-15 03:31:00.000 196 22456.34 150.54 41472.63 47542.02 2023-07-15 03:31:01.000 196 22456.36 150.62 41472.73 88888.00 2023-07-15 03:31:02.000 196 22456.39 150.65 41472.73 88888.00 2023-07-15 03:31:03.000 196 22456.35 150.62 41472.64 88888.00 2023-07-15 03:31:04.000 196 22456.29 150.56 41472.56 88888.00 2023-07-15 03:31:05.000 196 22456.26 150.54 41472.56 47542.00 2023-07-15 03:31:06.000 196 22456.25 150.57 41472.54 88888.00 2023-07-15 03:31:07.000 196 22456.28 150.62 41472.59 88888.00 2023-07-15 03:31:08.000 196 22456.35 150.63 41472.69 88888.00 2023-07-15 03:31:09.000 196 22456.42 150.63 41472.70 88888.00 2023-07-15 03:31:10.000 196 22456.39 150.63 41472.63 47542.00 2023-07-15 03:31:11.000 196 22456.31 150.61 41472.64 88888.00 2023-07-15 03:31:12.000 196 22456.28 150.59 41472.68 88888.00 2023-07-15 03:31:13.000 196 22456.32 150.61 41472.68 88888.00 2023-07-15 03:31:14.000 196 22456.36 150.67 41472.68 88888.00 2023-07-15 03:31:15.000 196 22456.35 150.74 41472.69 47541.98 2023-07-15 03:31:16.000 196 22456.36 150.80 41472.74 88888.00 2023-07-15 03:31:17.000 196 22456.40 150.85 41472.83 88888.00 2023-07-15 03:31:18.000 196 22456.39 150.80 41472.87 88888.00 2023-07-15 03:31:19.000 196 22456.31 150.69 41472.82 88888.00 2023-07-15 03:31:20.000 196 22456.25 150.65 41472.71 47541.98 2023-07-15 03:31:21.000 196 22456.26 150.67 41472.65 88888.00 2023-07-15 03:31:22.000 196 22456.33 150.71 41472.60 88888.00 2023-07-15 03:31:23.000 196 22456.37 150.73 41472.51 88888.00 2023-07-15 03:31:24.000 196 22456.36 150.70 41472.48 88888.00 2023-07-15 03:31:25.000 196 22456.33 150.68 41472.56 47541.94 2023-07-15 03:31:26.000 196 22456.29 150.68 41472.64 88888.00 2023-07-15 03:31:27.000 196 22456.26 150.70 41472.69 88888.00 2023-07-15 03:31:28.000 196 22456.25 150.69 41472.71 88888.00 2023-07-15 03:31:29.000 196 22456.23 150.66 41472.68 88888.00 2023-07-15 03:31:30.000 196 22456.24 150.63 41472.67 47541.93 2023-07-15 03:31:31.000 196 22456.26 150.61 41472.70 88888.00 2023-07-15 03:31:32.000 196 22456.23 150.60 41472.69 88888.00 2023-07-15 03:31:33.000 196 22456.19 150.59 41472.63 88888.00 2023-07-15 03:31:34.000 196 22456.15 150.59 41472.59 88888.00 2023-07-15 03:31:35.000 196 22456.11 150.63 41472.59 47541.92 2023-07-15 03:31:36.000 196 22456.11 150.64 41472.59 88888.00 2023-07-15 03:31:37.000 196 22456.13 150.62 41472.62 88888.00 2023-07-15 03:31:38.000 196 22456.13 150.67 41472.66 88888.00 2023-07-15 03:31:39.000 196 22456.10 150.75 41472.64 88888.00 2023-07-15 03:31:40.000 196 22456.10 150.75 41472.59 47541.90 2023-07-15 03:31:41.000 196 22456.13 150.72 41472.63 88888.00 2023-07-15 03:31:42.000 196 22456.16 150.79 41472.69 88888.00 2023-07-15 03:31:43.000 196 22456.17 150.89 41472.66 88888.00 2023-07-15 03:31:44.000 196 22456.16 150.90 41472.59 88888.00 2023-07-15 03:31:45.000 196 22456.10 150.81 41472.56 47541.89 2023-07-15 03:31:46.000 196 22456.07 150.75 41472.52 88888.00 2023-07-15 03:31:47.000 196 22456.10 150.76 41472.48 88888.00 2023-07-15 03:31:48.000 196 22456.11 150.72 41472.49 88888.00 2023-07-15 03:31:49.000 196 22456.09 150.71 41472.51 88888.00 2023-07-15 03:31:50.000 196 22456.09 150.80 41472.55 47541.84 2023-07-15 03:31:51.000 196 22456.06 150.86 41472.60 88888.00 2023-07-15 03:31:52.000 196 22456.02 150.84 41472.62 88888.00 2023-07-15 03:31:53.000 196 22455.99 150.83 41472.55 88888.00 2023-07-15 03:31:54.000 196 22456.00 150.84 41472.47 88888.00 2023-07-15 03:31:55.000 196 22456.03 150.87 41472.46 47541.83 2023-07-15 03:31:56.000 196 22456.01 150.85 41472.47 88888.00 2023-07-15 03:31:57.000 196 22455.98 150.80 41472.48 88888.00 2023-07-15 03:31:58.000 196 22455.97 150.79 41472.51 88888.00 2023-07-15 03:31:59.000 196 22455.97 150.80 41472.53 88888.00 2023-07-15 03:32:00.000 196 22455.99 150.83 41472.57 47541.84 2023-07-15 03:32:01.000 196 22456.01 150.89 41472.62 88888.00 2023-07-15 03:32:02.000 196 22456.00 150.94 41472.62 88888.00 2023-07-15 03:32:03.000 196 22455.98 150.94 41472.59 88888.00 2023-07-15 03:32:04.000 196 22455.96 150.88 41472.53 88888.00 2023-07-15 03:32:05.000 196 22455.92 150.88 41472.50 47541.82 2023-07-15 03:32:06.000 196 22455.92 150.92 41472.57 88888.00 2023-07-15 03:32:07.000 196 22455.97 150.90 41472.60 88888.00 2023-07-15 03:32:08.000 196 22456.02 150.88 41472.56 88888.00 2023-07-15 03:32:09.000 196 22456.05 150.91 41472.56 88888.00 2023-07-15 03:32:10.000 196 22456.03 150.91 41472.59 47541.81 2023-07-15 03:32:11.000 196 22455.99 150.86 41472.61 88888.00 2023-07-15 03:32:12.000 196 22455.94 150.82 41472.57 88888.00 2023-07-15 03:32:13.000 196 22455.89 150.81 41472.49 88888.00 2023-07-15 03:32:14.000 196 22455.88 150.83 41472.46 88888.00 2023-07-15 03:32:15.000 196 22455.97 150.85 41472.54 47541.80 2023-07-15 03:32:16.000 196 22456.02 150.86 41472.61 88888.00 2023-07-15 03:32:17.000 196 22455.99 150.91 41472.63 88888.00 2023-07-15 03:32:18.000 196 22455.93 150.97 41472.61 88888.00 2023-07-15 03:32:19.000 196 22455.89 150.98 41472.55 88888.00 2023-07-15 03:32:20.000 196 22455.88 151.01 41472.48 47541.75 2023-07-15 03:32:21.000 196 22455.88 151.06 41472.41 88888.00 2023-07-15 03:32:22.000 196 22455.92 151.11 41472.44 88888.00 2023-07-15 03:32:23.000 196 22455.99 151.12 41472.52 88888.00 2023-07-15 03:32:24.000 196 22456.03 151.05 41472.53 88888.00 2023-07-15 03:32:25.000 196 22455.99 150.97 41472.50 47541.76 2023-07-15 03:32:26.000 196 22455.92 150.93 41472.53 88888.00 2023-07-15 03:32:27.000 196 22455.85 150.91 41472.50 88888.00 2023-07-15 03:32:28.000 196 22455.84 150.94 41472.49 88888.00 2023-07-15 03:32:29.000 196 22455.85 151.00 41472.51 88888.00 2023-07-15 03:32:30.000 196 22455.83 151.01 41472.44 47541.75 2023-07-15 03:32:31.000 196 22455.78 150.99 41472.30 88888.00 2023-07-15 03:32:32.000 196 22455.76 151.03 41472.28 88888.00 2023-07-15 03:32:33.000 196 22455.78 151.12 41472.34 88888.00 2023-07-15 03:32:34.000 196 22455.75 151.20 41472.32 88888.00 2023-07-15 03:32:35.000 196 22455.72 151.25 41472.31 47541.73 2023-07-15 03:32:36.000 196 22455.73 151.25 41472.41 88888.00 2023-07-15 03:32:37.000 196 22455.75 151.19 41472.54 88888.00 2023-07-15 03:32:38.000 196 22455.72 151.17 41472.57 88888.00 2023-07-15 03:32:39.000 196 22455.71 151.25 41472.54 88888.00 2023-07-15 03:32:40.000 196 22455.77 151.38 41472.54 47541.73 2023-07-15 03:32:41.000 196 22455.81 151.43 41472.57 88888.00 2023-07-15 03:32:42.000 196 22455.77 151.37 41472.60 88888.00 2023-07-15 03:32:43.000 196 22455.72 151.26 41472.56 88888.00 2023-07-15 03:32:44.000 196 22455.68 151.21 41472.51 88888.00 2023-07-15 03:32:45.000 196 22455.66 151.25 41472.51 47541.70 2023-07-15 03:32:46.000 196 22455.67 151.28 41472.49 88888.00 2023-07-15 03:32:47.000 196 22455.72 151.32 41472.50 88888.00 2023-07-15 03:32:48.000 196 22455.76 151.41 41472.57 88888.00 2023-07-15 03:32:49.000 196 22455.74 151.47 41472.63 88888.00 2023-07-15 03:32:50.000 196 22455.74 151.45 41472.62 47541.73 2023-07-15 03:32:51.000 196 22455.73 151.34 41472.57 88888.00 2023-07-15 03:32:52.000 196 22455.72 151.26 41472.52 88888.00 2023-07-15 03:32:53.000 196 22455.72 151.30 41472.52 88888.00 2023-07-15 03:32:54.000 196 22455.75 151.36 41472.54 88888.00 2023-07-15 03:32:55.000 196 22455.78 151.35 41472.54 47541.74 2023-07-15 03:32:56.000 196 22455.80 151.37 41472.52 88888.00 2023-07-15 03:32:57.000 196 22455.81 151.43 41472.47 88888.00 2023-07-15 03:32:58.000 196 22455.77 151.49 41472.45 88888.00 2023-07-15 03:32:59.000 196 22455.73 151.49 41472.45 88888.00 2023-07-15 03:33:00.000 196 22455.70 151.44 41472.42 47541.73 2023-07-15 03:33:01.000 196 22455.71 151.41 41472.40 88888.00 2023-07-15 03:33:02.000 196 22455.72 151.41 41472.40 88888.00 2023-07-15 03:33:03.000 196 22455.68 151.40 41472.39 88888.00 2023-07-15 03:33:04.000 196 22455.67 151.44 41472.40 88888.00 2023-07-15 03:33:05.000 196 22455.76 151.55 41472.47 47541.74 2023-07-15 03:33:06.000 196 22455.85 151.61 41472.50 88888.00 2023-07-15 03:33:07.000 196 22455.85 151.62 41472.44 88888.00 2023-07-15 03:33:08.000 196 22455.82 151.64 41472.39 88888.00 2023-07-15 03:33:09.000 196 22455.80 151.61 41472.39 88888.00 2023-07-15 03:33:10.000 196 22455.79 151.56 41472.40 47541.70 2023-07-15 03:33:11.000 196 22455.80 151.56 41472.41 88888.00 2023-07-15 03:33:12.000 196 22455.80 151.62 41472.41 88888.00 2023-07-15 03:33:13.000 196 22455.79 151.68 41472.48 88888.00 2023-07-15 03:33:14.000 196 22455.78 151.68 41472.57 88888.00 2023-07-15 03:33:15.000 196 22455.77 151.63 41472.69 47541.74 2023-07-15 03:33:16.000 196 22455.74 151.61 41472.77 88888.00 2023-07-15 03:33:17.000 196 22455.70 151.65 41472.73 88888.00 2023-07-15 03:33:18.000 196 22455.70 151.69 41472.70 88888.00 2023-07-15 03:33:19.000 196 22455.77 151.70 41472.74 88888.00 2023-07-15 03:33:20.000 196 22455.80 151.68 41472.83 47541.75 2023-07-15 03:33:21.000 196 22455.78 151.65 41472.89 88888.00 2023-07-15 03:33:22.000 196 22455.77 151.64 41472.86 88888.00 2023-07-15 03:33:23.000 196 22455.78 151.68 41472.83 88888.00 2023-07-15 03:33:24.000 196 22455.82 151.73 41472.89 88888.00 2023-07-15 03:33:25.000 196 22455.82 151.75 41472.95 47541.76 2023-07-15 03:33:26.000 196 22455.75 151.71 41472.90 88888.00 2023-07-15 03:33:27.000 196 22455.67 151.67 41472.82 88888.00 2023-07-15 03:33:28.000 196 22455.68 151.68 41472.84 88888.00 2023-07-15 03:33:29.000 196 22455.75 151.72 41472.90 88888.00 2023-07-15 03:33:30.000 196 22455.79 151.74 41472.89 47541.73 2023-07-15 03:33:31.000 196 22455.80 151.76 41472.84 88888.00 2023-07-15 03:33:32.000 196 22455.82 151.83 41472.89 88888.00 2023-07-15 03:33:33.000 196 22455.83 151.89 41472.98 88888.00 2023-07-15 03:33:34.000 196 22455.78 151.88 41472.93 88888.00 2023-07-15 03:33:35.000 196 22455.78 151.91 41472.80 47541.76 2023-07-15 03:33:36.000 196 22455.80 151.92 41472.72 88888.00 2023-07-15 03:33:37.000 196 22455.78 151.89 41472.79 88888.00 2023-07-15 03:33:38.000 196 22455.77 151.85 41472.89 88888.00 2023-07-15 03:33:39.000 196 22455.80 151.81 41472.90 88888.00 2023-07-15 03:33:40.000 196 22455.85 151.80 41472.86 47541.80 2023-07-15 03:33:41.000 196 22455.85 151.84 41472.80 88888.00 2023-07-15 03:33:42.000 196 22455.82 151.89 41472.68 88888.00 2023-07-15 03:33:43.000 196 22455.84 151.97 41472.58 88888.00 2023-07-15 03:33:44.000 196 22455.88 152.01 41472.56 88888.00 2023-07-15 03:33:45.000 196 22455.90 151.97 41472.60 47541.77 2023-07-15 03:33:46.000 196 22455.90 151.96 41472.66 88888.00 2023-07-15 03:33:47.000 196 22455.92 152.01 41472.72 88888.00 2023-07-15 03:33:48.000 196 22455.96 152.04 41472.75 88888.00 2023-07-15 03:33:49.000 196 22455.94 152.02 41472.69 88888.00 2023-07-15 03:33:50.000 196 22455.88 152.03 41472.61 47541.76 2023-07-15 03:33:51.000 196 22455.87 152.12 41472.61 88888.00 2023-07-15 03:33:52.000 196 22455.91 152.16 41472.62 88888.00 2023-07-15 03:33:53.000 196 22455.90 152.11 41472.61 88888.00 2023-07-15 03:33:54.000 196 22455.85 152.05 41472.57 88888.00 2023-07-15 03:33:55.000 196 22455.84 152.05 41472.59 47541.78 2023-07-15 03:33:56.000 196 22455.86 152.10 41472.62 88888.00 2023-07-15 03:33:57.000 196 22455.89 152.14 41472.64 88888.00 2023-07-15 03:33:58.000 196 22455.93 152.13 41472.63 88888.00 2023-07-15 03:33:59.000 196 22455.93 152.12 41472.59 88888.00 2023-07-15 03:34:00.000 196 22455.93 152.14 41472.60 47541.83 2023-07-15 03:34:01.000 196 22455.92 152.13 41472.60 88888.00 2023-07-15 03:34:02.000 196 22455.90 152.10 41472.53 88888.00 2023-07-15 03:34:03.000 196 22455.88 152.12 41472.48 88888.00 2023-07-15 03:34:04.000 196 22455.86 152.14 41472.46 88888.00 2023-07-15 03:34:05.000 196 22455.87 152.15 41472.47 47541.85 2023-07-15 03:34:06.000 196 22455.91 152.17 41472.49 88888.00 2023-07-15 03:34:07.000 196 22455.95 152.16 41472.46 88888.00 2023-07-15 03:34:08.000 196 22455.97 152.16 41472.44 88888.00 2023-07-15 03:34:09.000 196 22455.96 152.24 41472.45 88888.00 2023-07-15 03:34:10.000 196 22455.92 152.31 41472.48 47541.86 2023-07-15 03:34:11.000 196 22455.93 152.36 41472.56 88888.00 2023-07-15 03:34:12.000 196 22455.98 152.41 41472.66 88888.00 2023-07-15 03:34:13.000 196 22456.03 152.40 41472.67 88888.00 2023-07-15 03:34:14.000 196 22456.03 152.31 41472.59 88888.00 2023-07-15 03:34:15.000 196 22455.99 152.26 41472.57 47541.91 2023-07-15 03:34:16.000 196 22455.96 152.35 41472.65 88888.00 2023-07-15 03:34:17.000 196 22455.95 152.45 41472.71 88888.00 2023-07-15 03:34:18.000 196 22455.96 152.45 41472.69 88888.00 2023-07-15 03:34:19.000 196 22455.93 152.40 41472.64 88888.00 2023-07-15 03:34:20.000 196 22455.89 152.35 41472.60 47541.89 2023-07-15 03:34:21.000 196 22455.90 152.33 41472.59 88888.00 2023-07-15 03:34:22.000 196 22455.96 152.43 41472.60 88888.00 2023-07-15 03:34:23.000 196 22456.01 152.55 41472.61 88888.00 2023-07-15 03:34:24.000 196 22456.00 152.57 41472.64 88888.00 2023-07-15 03:34:25.000 196 22455.98 152.54 41472.69 47541.95 2023-07-15 03:34:26.000 196 22455.97 152.52 41472.68 88888.00 2023-07-15 03:34:27.000 196 22455.94 152.54 41472.62 88888.00 2023-07-15 03:34:28.000 196 22455.92 152.59 41472.57 88888.00 2023-07-15 03:34:29.000 196 22455.92 152.64 41472.59 88888.00 2023-07-15 03:34:30.000 196 22455.97 152.70 41472.71 47541.96 2023-07-15 03:34:31.000 196 22456.02 152.72 41472.82 88888.00 2023-07-15 03:34:32.000 196 22456.00 152.64 41472.79 88888.00 2023-07-15 03:34:33.000 196 22455.97 152.57 41472.69 88888.00 2023-07-15 03:34:34.000 196 22456.00 152.57 41472.68 88888.00 2023-07-15 03:34:35.000 196 22456.04 152.58 41472.67 47542.00 2023-07-15 03:34:36.000 196 22456.06 152.59 41472.68 88888.00 2023-07-15 03:34:37.000 196 22456.09 152.60 41472.71 88888.00 2023-07-15 03:34:38.000 196 22456.15 152.63 41472.78 88888.00 2023-07-15 03:34:39.000 196 22456.17 152.72 41472.85 88888.00 2023-07-15 03:34:40.000 196 22456.14 152.74 41472.84 47542.00 2023-07-15 03:34:41.000 196 22456.09 152.71 41472.80 88888.00 2023-07-15 03:34:42.000 196 22456.08 152.73 41472.78 88888.00 2023-07-15 03:34:43.000 196 22456.10 152.75 41472.73 88888.00 2023-07-15 03:34:44.000 196 22456.11 152.74 41472.64 88888.00 2023-07-15 03:34:45.000 196 22456.10 152.72 41472.59 47542.01 2023-07-15 03:34:46.000 196 22456.10 152.74 41472.61 88888.00 2023-07-15 03:34:47.000 196 22456.15 152.77 41472.66 88888.00 2023-07-15 03:34:48.000 196 22456.16 152.80 41472.66 88888.00 2023-07-15 03:34:49.000 196 22456.12 152.82 41472.64 88888.00 2023-07-15 03:34:50.000 196 22456.10 152.82 41472.65 47542.08 2023-07-15 03:34:51.000 196 22456.11 152.78 41472.71 88888.00 2023-07-15 03:34:52.000 196 22456.12 152.72 41472.77 88888.00 2023-07-15 03:34:53.000 196 22456.14 152.69 41472.75 88888.00 2023-07-15 03:34:54.000 196 22456.16 152.70 41472.69 88888.00 2023-07-15 03:34:55.000 196 22456.19 152.76 41472.64 47542.10 2023-07-15 03:34:56.000 196 22456.23 152.82 41472.68 88888.00 2023-07-15 03:34:57.000 196 22456.24 152.82 41472.76 88888.00 2023-07-15 03:34:58.000 196 22456.23 152.80 41472.79 88888.00 2023-07-15 03:34:59.000 196 22456.24 152.81 41472.83 88888.00 2023-07-15 03:35:00.000 196 22456.25 152.87 41472.86 47542.09 2023-07-15 03:35:01.000 196 22456.24 152.88 41472.86 88888.00 2023-07-15 03:35:02.000 196 22456.21 152.83 41472.79 88888.00 2023-07-15 03:35:03.000 196 22456.20 152.82 41472.72 88888.00 2023-07-15 03:35:04.000 196 22456.22 152.85 41472.73 88888.00 2023-07-15 03:35:05.000 196 22456.21 152.84 41472.77 47542.11 2023-07-15 03:35:06.000 196 22456.21 152.84 41472.81 88888.00 2023-07-15 03:35:07.000 196 22456.24 152.87 41472.82 88888.00 2023-07-15 03:35:08.000 196 22456.25 152.85 41472.79 88888.00 2023-07-15 03:35:09.000 196 22456.22 152.78 41472.75 88888.00 2023-07-15 03:35:10.000 196 22456.19 152.76 41472.69 47542.13 2023-07-15 03:35:11.000 196 22456.20 152.82 41472.70 88888.00 2023-07-15 03:35:12.000 196 22456.21 152.90 41472.78 88888.00 2023-07-15 03:35:13.000 196 22456.20 152.93 41472.84 88888.00 2023-07-15 03:35:14.000 196 22456.22 152.92 41472.90 88888.00 2023-07-15 03:35:15.000 196 22456.25 152.94 41472.92 47542.13 2023-07-15 03:35:16.000 196 22456.23 152.99 41472.82 88888.00 2023-07-15 03:35:17.000 196 22456.17 152.98 41472.70 88888.00 2023-07-15 03:35:18.000 196 22456.16 152.95 41472.71 88888.00 2023-07-15 03:35:19.000 196 22456.25 152.94 41472.84 88888.00 2023-07-15 03:35:20.000 196 22456.37 152.97 41472.95 47542.17 2023-07-15 03:35:21.000 196 22456.43 153.00 41473.00 88888.00 2023-07-15 03:35:22.000 196 22456.40 153.02 41472.98 88888.00 2023-07-15 03:35:23.000 196 22456.38 152.98 41472.96 88888.00 2023-07-15 03:35:24.000 196 22456.38 152.89 41472.93 88888.00 2023-07-15 03:35:25.000 196 22456.31 152.81 41472.84 47542.19 2023-07-15 03:35:26.000 196 22456.21 152.82 41472.76 88888.00 2023-07-15 03:35:27.000 196 22456.18 152.90 41472.78 88888.00 2023-07-15 03:35:28.000 196 22456.23 152.99 41472.84 88888.00 2023-07-15 03:35:29.000 196 22456.26 153.01 41472.82 88888.00 2023-07-15 03:35:30.000 196 22456.27 152.97 41472.79 47542.20 2023-07-15 03:35:31.000 196 22456.28 152.96 41472.84 88888.00 2023-07-15 03:35:32.000 196 22456.30 152.97 41472.83 88888.00 2023-07-15 03:35:33.000 196 22456.31 152.97 41472.78 88888.00 2023-07-15 03:35:34.000 196 22456.35 152.97 41472.80 88888.00 2023-07-15 03:35:35.000 196 22456.36 152.96 41472.81 47542.23 2023-07-15 03:35:36.000 196 22456.35 152.99 41472.83 88888.00 2023-07-15 03:35:37.000 196 22456.32 153.03 41472.85 88888.00 2023-07-15 03:35:38.000 196 22456.32 153.00 41472.85 88888.00 2023-07-15 03:35:39.000 196 22456.38 153.01 41472.89 88888.00 2023-07-15 03:35:40.000 196 22456.44 153.10 41472.89 47542.27 2023-07-15 03:35:41.000 196 22456.44 153.11 41472.81 88888.00 2023-07-15 03:35:42.000 196 22456.41 152.98 41472.73 88888.00 2023-07-15 03:35:43.000 196 22456.36 152.87 41472.78 88888.00 2023-07-15 03:35:44.000 196 22456.31 152.92 41472.88 88888.00 2023-07-15 03:35:45.000 196 22456.35 153.08 41472.98 47542.30 2023-07-15 03:35:46.000 196 22456.45 153.16 41473.02 88888.00 2023-07-15 03:35:47.000 196 22456.49 153.17 41472.98 88888.00 2023-07-15 03:35:48.000 196 22456.47 153.16 41472.94 88888.00 2023-07-15 03:35:49.000 196 22456.48 153.16 41472.95 88888.00 2023-07-15 03:35:50.000 196 22456.47 153.14 41473.00 47542.31 2023-07-15 03:35:51.000 196 22456.45 153.09 41473.02 88888.00 2023-07-15 03:35:52.000 196 22456.49 153.06 41473.03 88888.00 2023-07-15 03:35:53.000 196 22456.53 153.09 41473.06 88888.00 2023-07-15 03:35:54.000 196 22456.52 153.16 41473.08 88888.00 2023-07-15 03:35:55.000 196 22456.52 153.19 41473.00 47542.37 2023-07-15 03:35:56.000 196 22456.54 153.20 41472.91 88888.00 2023-07-15 03:35:57.000 196 22456.57 153.18 41472.86 88888.00 2023-07-15 03:35:58.000 196 22456.56 153.12 41472.82 88888.00 2023-07-15 03:35:59.000 196 22456.52 153.08 41472.82 88888.00 2023-07-15 03:36:00.000 196 22456.54 153.12 41472.94 47542.37 2023-07-15 03:36:01.000 196 22456.60 153.20 41473.09 88888.00 2023-07-15 03:36:02.000 196 22456.60 153.19 41473.12 88888.00 2023-07-15 03:36:03.000 196 22456.54 153.09 41473.01 88888.00 2023-07-15 03:36:04.000 196 22456.55 153.05 41472.88 88888.00 2023-07-15 03:36:05.000 196 22456.62 153.11 41472.86 47542.42 2023-07-15 03:36:06.000 196 22456.65 153.13 41472.91 88888.00 2023-07-15 03:36:07.000 196 22456.59 153.11 41472.93 88888.00 2023-07-15 03:36:08.000 196 22456.56 153.14 41472.86 88888.00 2023-07-15 03:36:09.000 196 22456.60 153.24 41472.87 88888.00 2023-07-15 03:36:10.000 196 22456.66 153.31 41472.98 47542.44 2023-07-15 03:36:11.000 196 22456.71 153.32 41473.07 88888.00 2023-07-15 03:36:12.000 196 22456.73 153.33 41473.12 88888.00 2023-07-15 03:36:13.000 196 22456.74 153.31 41473.11 88888.00 2023-07-15 03:36:14.000 196 22456.76 153.26 41473.04 88888.00 2023-07-15 03:36:15.000 196 22456.80 153.23 41472.99 47542.53 2023-07-15 03:36:16.000 196 22456.84 153.22 41472.99 88888.00 2023-07-15 03:36:17.000 196 22456.86 153.22 41473.03 88888.00 2023-07-15 03:36:18.000 196 22456.89 153.24 41473.07 88888.00 2023-07-15 03:36:19.000 196 22456.88 153.28 41473.07 88888.00 2023-07-15 03:36:20.000 196 22456.87 153.26 41473.02 47542.55 2023-07-15 03:36:21.000 196 22456.89 153.21 41472.98 88888.00 2023-07-15 03:36:22.000 196 22456.92 153.15 41473.00 88888.00 2023-07-15 03:36:23.000 196 22456.93 153.10 41473.01 88888.00 2023-07-15 03:36:24.000 196 22456.95 153.12 41473.04 88888.00 2023-07-15 03:36:25.000 196 22457.00 153.20 41473.07 47542.63 2023-07-15 03:36:26.000 196 22457.02 153.23 41473.09 88888.00 2023-07-15 03:36:27.000 196 22457.03 153.22 41473.06 88888.00 2023-07-15 03:36:28.000 196 22457.10 153.20 41472.99 88888.00 2023-07-15 03:36:29.000 196 22457.16 153.18 41472.93 88888.00 2023-07-15 03:36:30.000 196 22457.16 153.18 41472.96 47542.64 2023-07-15 03:36:31.000 196 22457.10 153.16 41473.05 88888.00 2023-07-15 03:36:32.000 196 22457.06 153.12 41473.08 88888.00 2023-07-15 03:36:33.000 196 22457.06 153.10 41473.04 88888.00 2023-07-15 03:36:34.000 196 22457.13 153.12 41473.06 88888.00 2023-07-15 03:36:35.000 196 22457.17 153.16 41473.11 47542.68 2023-07-15 03:36:36.000 196 22457.15 153.19 41473.16 88888.00 2023-07-15 03:36:37.000 196 22457.11 153.21 41473.18 88888.00 2023-07-15 03:36:38.000 196 22457.12 153.18 41473.15 88888.00 2023-07-15 03:36:39.000 196 22457.11 153.10 41473.09 88888.00 2023-07-15 03:36:40.000 196 22457.06 153.04 41473.05 47542.77 2023-07-15 03:36:41.000 196 22457.06 153.05 41473.11 88888.00 2023-07-15 03:36:42.000 196 22457.12 153.09 41473.14 88888.00 2023-07-15 03:36:43.000 196 22457.18 153.16 41473.11 88888.00 2023-07-15 03:36:44.000 196 22457.24 153.23 41473.13 88888.00 2023-07-15 03:36:45.000 196 22457.30 153.22 41473.20 47542.79 2023-07-15 03:36:46.000 196 22457.31 153.16 41473.23 88888.00 2023-07-15 03:36:47.000 196 22457.31 153.14 41473.23 88888.00 2023-07-15 03:36:48.000 196 22457.34 153.11 41473.22 88888.00 2023-07-15 03:36:49.000 196 22457.37 153.05 41473.17 88888.00 2023-07-15 03:36:50.000 196 22457.35 153.02 41473.05 47542.83 2023-07-15 03:36:51.000 196 22457.30 153.03 41472.97 88888.00 2023-07-15 03:36:52.000 196 22457.27 153.04 41473.00 88888.00 2023-07-15 03:36:53.000 196 22457.29 153.05 41473.10 88888.00 2023-07-15 03:36:54.000 196 22457.33 153.11 41473.18 88888.00 2023-07-15 03:36:55.000 196 22457.38 153.17 41473.23 47542.84 2023-07-15 03:36:56.000 196 22457.41 153.17 41473.22 88888.00 2023-07-15 03:36:57.000 196 22457.39 153.16 41473.18 88888.00 2023-07-15 03:36:58.000 196 22457.38 153.16 41473.23 88888.00 2023-07-15 03:36:59.000 196 22457.43 153.16 41473.32 88888.00 2023-07-15 03:37:00.000 196 22457.47 153.17 41473.34 47542.90 2023-07-15 03:37:01.000 196 22457.47 153.14 41473.25 88888.00 2023-07-15 03:37:02.000 196 22457.45 153.09 41473.12 88888.00 2023-07-15 03:37:03.000 196 22457.48 153.13 41473.07 88888.00 2023-07-15 03:37:04.000 196 22457.47 153.17 41473.11 88888.00 2023-07-15 03:37:05.000 196 22457.38 153.16 41473.14 47542.92 2023-07-15 03:37:06.000 196 22457.33 153.10 41473.12 88888.00 2023-07-15 03:37:07.000 196 22457.37 153.09 41473.12 88888.00 2023-07-15 03:37:08.000 196 22457.41 153.13 41473.15 88888.00 2023-07-15 03:37:09.000 196 22457.43 153.15 41473.16 88888.00 2023-07-15 03:37:10.000 196 22457.45 153.12 41473.21 47542.93 2023-07-15 03:37:11.000 196 22457.47 153.12 41473.28 88888.00 2023-07-15 03:37:12.000 196 22457.51 153.10 41473.24 88888.00 2023-07-15 03:37:13.000 196 22457.53 153.06 41473.14 88888.00 2023-07-15 03:37:14.000 196 22457.50 153.09 41473.14 88888.00 2023-07-15 03:37:15.000 196 22457.49 153.15 41473.19 47542.99 2023-07-15 03:37:16.000 196 22457.50 153.13 41473.25 88888.00 2023-07-15 03:37:17.000 196 22457.50 153.10 41473.35 88888.00 2023-07-15 03:37:18.000 196 22457.51 153.17 41473.41 88888.00 2023-07-15 03:37:19.000 196 22457.52 153.25 41473.38 88888.00 2023-07-15 03:37:20.000 196 22457.52 153.23 41473.34 47542.99 2023-07-15 03:37:21.000 196 22457.55 153.16 41473.38 88888.00 2023-07-15 03:37:22.000 196 22457.59 153.12 41473.43 88888.00 2023-07-15 03:37:23.000 196 22457.58 153.10 41473.39 88888.00 2023-07-15 03:37:24.000 196 22457.53 153.09 41473.32 88888.00 2023-07-15 03:37:25.000 196 22457.49 153.07 41473.32 47543.06 2023-07-15 03:37:26.000 196 22457.47 153.02 41473.31 88888.00 2023-07-15 03:37:27.000 196 22457.47 153.01 41473.24 88888.00 2023-07-15 03:37:28.000 196 22457.48 153.05 41473.18 88888.00 2023-07-15 03:37:29.000 196 22457.47 153.08 41473.18 88888.00 2023-07-15 03:37:30.000 196 22457.47 153.08 41473.27 47543.06 2023-07-15 03:37:31.000 196 22457.50 153.07 41473.34 88888.00 2023-07-15 03:37:32.000 196 22457.56 153.06 41473.39 88888.00 2023-07-15 03:37:33.000 196 22457.65 153.07 41473.47 88888.00 2023-07-15 03:37:34.000 196 22457.68 153.10 41473.54 88888.00 2023-07-15 03:37:35.000 196 22457.63 153.08 41473.54 47543.04 2023-07-15 03:37:36.000 196 22457.54 153.00 41473.52 88888.00 2023-07-15 03:37:37.000 196 22457.50 152.92 41473.44 88888.00 2023-07-15 03:37:38.000 196 22457.50 152.87 41473.32 88888.00 2023-07-15 03:37:39.000 196 22457.50 152.90 41473.25 88888.00 2023-07-15 03:37:40.000 196 22457.53 152.96 41473.27 47543.13 2023-07-15 03:37:41.000 196 22457.60 153.01 41473.38 88888.00 2023-07-15 03:37:42.000 196 22457.64 153.07 41473.48 88888.00 2023-07-15 03:37:43.000 196 22457.62 153.09 41473.50 88888.00 2023-07-15 03:37:44.000 196 22457.60 153.07 41473.50 88888.00 2023-07-15 03:37:45.000 196 22457.64 153.04 41473.46 47543.08 2023-07-15 03:37:46.000 196 22457.66 152.99 41473.34 88888.00 2023-07-15 03:37:47.000 196 22457.65 152.97 41473.29 88888.00 2023-07-15 03:37:48.000 196 22457.65 153.00 41473.31 88888.00 2023-07-15 03:37:49.000 196 22457.66 153.03 41473.39 88888.00 2023-07-15 03:37:50.000 196 22457.68 153.04 41473.46 47543.14 2023-07-15 03:37:51.000 196 22457.66 153.01 41473.47 88888.00 2023-07-15 03:37:52.000 196 22457.64 152.98 41473.47 88888.00 2023-07-15 03:37:53.000 196 22457.67 152.99 41473.48 88888.00 2023-07-15 03:37:54.000 196 22457.68 153.02 41473.44 88888.00 2023-07-15 03:37:55.000 196 22457.63 152.97 41473.39 47543.12 2023-07-15 03:37:56.000 196 22457.62 152.89 41473.40 88888.00 2023-07-15 03:37:57.000 196 22457.69 152.89 41473.47 88888.00 2023-07-15 03:37:58.000 196 22457.77 152.94 41473.55 88888.00 2023-07-15 03:37:59.000 196 22457.79 152.96 41473.56 88888.00 2023-07-15 03:38:00.000 196 22457.78 152.97 41473.54 47543.14 2023-07-15 03:38:01.000 196 22457.77 153.01 41473.52 88888.00 2023-07-15 03:38:02.000 196 22457.72 152.97 41473.46 88888.00 2023-07-15 03:38:03.000 196 22457.68 152.87 41473.43 88888.00 2023-07-15 03:38:04.000 196 22457.69 152.85 41473.44 88888.00 2023-07-15 03:38:05.000 196 22457.72 152.92 41473.48 47543.13 2023-07-15 03:38:06.000 196 22457.71 152.98 41473.51 88888.00 2023-07-15 03:38:07.000 196 22457.72 153.01 41473.54 88888.00 2023-07-15 03:38:08.000 196 22457.77 153.03 41473.59 88888.00 2023-07-15 03:38:09.000 196 22457.81 153.02 41473.57 88888.00 2023-07-15 03:38:10.000 196 22457.79 152.96 41473.44 47543.14 2023-07-15 03:38:11.000 196 22457.75 152.90 41473.32 88888.00 2023-07-15 03:38:12.000 196 22457.75 152.91 41473.32 88888.00 2023-07-15 03:38:13.000 196 22457.77 152.96 41473.36 88888.00 2023-07-15 03:38:14.000 196 22457.79 153.01 41473.37 88888.00 2023-07-15 03:38:15.000 196 22457.78 153.02 41473.36 47543.17 2023-07-15 03:38:16.000 196 22457.76 153.05 41473.38 88888.00 2023-07-15 03:38:17.000 196 22457.78 153.09 41473.44 88888.00 2023-07-15 03:38:18.000 196 22457.78 153.04 41473.41 88888.00 2023-07-15 03:38:19.000 196 22457.75 152.91 41473.32 88888.00 2023-07-15 03:38:20.000 196 22457.75 152.87 41473.31 47543.17 2023-07-15 03:38:21.000 196 22457.76 152.90 41473.37 88888.00 2023-07-15 03:38:22.000 196 22457.81 152.93 41473.40 88888.00 2023-07-15 03:38:23.000 196 22457.88 152.96 41473.38 88888.00 2023-07-15 03:38:24.000 196 22457.88 152.96 41473.31 88888.00 2023-07-15 03:38:25.000 196 22457.83 152.96 41473.28 47543.19 2023-07-15 03:38:26.000 196 22457.78 152.94 41473.24 88888.00 2023-07-15 03:38:27.000 196 22457.73 152.88 41473.17 88888.00 2023-07-15 03:38:28.000 196 22457.72 152.82 41473.13 88888.00 2023-07-15 03:38:29.000 196 22457.75 152.83 41473.18 88888.00 2023-07-15 03:38:30.000 196 22457.77 152.89 41473.26 47543.12 2023-07-15 03:38:31.000 196 22457.79 152.97 41473.31 88888.00 2023-07-15 03:38:32.000 196 22457.83 153.02 41473.35 88888.00 2023-07-15 03:38:33.000 196 22457.87 153.02 41473.40 88888.00 2023-07-15 03:38:34.000 196 22457.90 153.00 41473.41 88888.00 2023-07-15 03:38:35.000 196 22457.91 152.95 41473.35 47543.18 2023-07-15 03:38:36.000 196 22457.87 152.93 41473.29 88888.00 2023-07-15 03:38:37.000 196 22457.86 152.98 41473.27 88888.00 2023-07-15 03:38:38.000 196 22457.88 153.01 41473.28 88888.00 2023-07-15 03:38:39.000 196 22457.90 152.96 41473.32 88888.00 2023-07-15 03:38:40.000 196 22457.91 152.94 41473.40 47543.17 2023-07-15 03:38:41.000 196 22457.88 152.91 41473.41 88888.00 2023-07-15 03:38:42.000 196 22457.82 152.89 41473.37 88888.00 2023-07-15 03:38:43.000 196 22457.81 152.91 41473.34 88888.00 2023-07-15 03:38:44.000 196 22457.84 152.91 41473.35 88888.00 2023-07-15 03:38:45.000 196 22457.87 152.90 41473.38 47543.14 2023-07-15 03:38:46.000 196 22457.87 152.91 41473.35 88888.00 2023-07-15 03:38:47.000 196 22457.82 152.91 41473.26 88888.00 2023-07-15 03:38:48.000 196 22457.76 152.91 41473.17 88888.00 2023-07-15 03:38:49.000 196 22457.71 152.92 41473.17 88888.00 2023-07-15 03:38:50.000 196 22457.70 152.94 41473.24 47543.15 2023-07-15 03:38:51.000 196 22457.73 152.97 41473.31 88888.00 2023-07-15 03:38:52.000 196 22457.75 152.97 41473.31 88888.00 2023-07-15 03:38:53.000 196 22457.74 152.97 41473.24 88888.00 2023-07-15 03:38:54.000 196 22457.70 152.95 41473.17 88888.00 2023-07-15 03:38:55.000 196 22457.67 152.93 41473.16 47543.14 2023-07-15 03:38:56.000 196 22457.65 152.99 41473.29 88888.00 2023-07-15 03:38:57.000 196 22457.65 153.11 41473.43 88888.00 2023-07-15 03:38:58.000 196 22457.66 153.18 41473.46 88888.00 2023-07-15 03:38:59.000 196 22457.68 153.18 41473.38 88888.00 2023-07-15 03:39:00.000 196 22457.69 153.11 41473.24 47543.17 2023-07-15 03:39:01.000 196 22457.70 153.00 41473.15 88888.00 2023-07-15 03:39:02.000 196 22457.71 152.92 41473.16 88888.00 2023-07-15 03:39:03.000 196 22457.69 152.91 41473.23 88888.00 2023-07-15 03:39:04.000 196 22457.71 152.97 41473.38 88888.00 2023-07-15 03:39:05.000 196 22457.75 153.06 41473.50 47543.11 2023-07-15 03:39:06.000 196 22457.74 153.11 41473.45 88888.00 2023-07-15 03:39:07.000 196 22457.69 153.13 41473.37 88888.00 2023-07-15 03:39:08.000 196 22457.65 153.15 41473.38 88888.00 2023-07-15 03:39:09.000 196 22457.60 153.13 41473.41 88888.00 2023-07-15 03:39:10.000 196 22457.58 153.06 41473.46 47543.18 2023-07-15 03:39:11.000 196 22457.58 153.02 41473.43 88888.00 2023-07-15 03:39:12.000 196 22457.58 153.05 41473.31 88888.00 2023-07-15 03:39:13.000 196 22457.60 153.16 41473.26 88888.00 2023-07-15 03:39:14.000 196 22457.62 153.23 41473.27 88888.00 2023-07-15 03:39:15.000 196 22457.63 153.18 41473.29 47543.20 2023-07-15 03:39:16.000 196 22457.65 153.12 41473.36 88888.00 2023-07-15 03:39:17.000 196 22457.66 153.07 41473.38 88888.00 2023-07-15 03:39:18.000 196 22457.66 153.04 41473.34 88888.00 2023-07-15 03:39:19.000 196 22457.66 153.11 41473.34 88888.00 2023-07-15 03:39:20.000 196 22457.69 153.19 41473.39 47543.16 2023-07-15 03:39:21.000 196 22457.75 153.25 41473.43 88888.00 2023-07-15 03:39:22.000 196 22457.77 153.26 41473.41 88888.00 2023-07-15 03:39:23.000 196 22457.75 153.22 41473.36 88888.00 2023-07-15 03:39:24.000 196 22457.75 153.19 41473.34 88888.00 2023-07-15 03:39:25.000 196 22457.74 153.18 41473.33 47543.21 2023-07-15 03:39:26.000 196 22457.71 153.20 41473.30 88888.00 2023-07-15 03:39:27.000 196 22457.69 153.21 41473.29 88888.00 2023-07-15 03:39:28.000 196 22457.67 153.18 41473.32 88888.00 2023-07-15 03:39:29.000 196 22457.69 153.19 41473.38 88888.00 2023-07-15 03:39:30.000 196 22457.74 153.28 41473.43 47543.18 2023-07-15 03:39:31.000 196 22457.76 153.34 41473.46 88888.00 2023-07-15 03:39:32.000 196 22457.75 153.32 41473.45 88888.00 2023-07-15 03:39:33.000 196 22457.76 153.27 41473.38 88888.00 2023-07-15 03:39:34.000 196 22457.72 153.22 41473.31 88888.00 2023-07-15 03:39:35.000 196 22457.63 153.22 41473.27 47543.20 2023-07-15 03:39:36.000 196 22457.61 153.30 41473.26 88888.00 2023-07-15 03:39:37.000 196 22457.67 153.42 41473.28 88888.00 2023-07-15 03:39:38.000 196 22457.71 153.46 41473.35 88888.00 2023-07-15 03:39:39.000 196 22457.72 153.41 41473.45 88888.00 2023-07-15 03:39:40.000 196 22457.75 153.36 41473.45 47543.20 2023-07-15 03:39:41.000 196 22457.74 153.34 41473.33 88888.00 2023-07-15 03:39:42.000 196 22457.69 153.32 41473.21 88888.00 2023-07-15 03:39:43.000 196 22457.69 153.30 41473.19 88888.00 2023-07-15 03:39:44.000 196 22457.72 153.31 41473.24 88888.00 2023-07-15 03:39:45.000 196 22457.76 153.33 41473.33 47543.21 2023-07-15 03:39:46.000 196 22457.77 153.34 41473.39 88888.00 2023-07-15 03:39:47.000 196 22457.77 153.34 41473.36 88888.00 2023-07-15 03:39:48.000 196 22457.76 153.35 41473.29 88888.00 2023-07-15 03:39:49.000 196 22457.76 153.35 41473.23 88888.00 2023-07-15 03:39:50.000 196 22457.73 153.32 41473.18 47543.25 2023-07-15 03:39:51.000 196 22457.67 153.24 41473.13 88888.00 2023-07-15 03:39:52.000 196 22457.62 153.18 41473.10 88888.00 2023-07-15 03:39:53.000 196 22457.62 153.20 41473.09 88888.00 2023-07-15 03:39:54.000 196 22457.68 153.28 41473.16 88888.00 2023-07-15 03:39:55.000 196 22457.76 153.38 41473.31 47543.24 2023-07-15 03:39:56.000 196 22457.85 153.48 41473.45 88888.00 2023-07-15 03:39:57.000 196 22457.89 153.47 41473.47 88888.00 2023-07-15 03:39:58.000 196 22457.88 153.35 41473.34 88888.00 2023-07-15 03:39:59.000 196 22457.88 153.27 41473.23 88888.00 2023-07-15 03:40:00.000 196 22457.89 153.29 41473.20 47543.28 2023-07-15 03:40:01.000 196 22457.85 153.30 41473.25 88888.00 2023-07-15 03:40:02.000 196 22457.79 153.28 41473.30 88888.00 2023-07-15 03:40:03.000 196 22457.75 153.29 41473.31 88888.00 2023-07-15 03:40:04.000 196 22457.78 153.36 41473.31 88888.00 2023-07-15 03:40:05.000 196 22457.84 153.40 41473.31 47543.23 2023-07-15 03:40:06.000 196 22457.87 153.35 41473.27 88888.00 2023-07-15 03:40:07.000 196 22457.86 153.27 41473.23 88888.00 2023-07-15 03:40:08.000 196 22457.86 153.25 41473.27 88888.00 2023-07-15 03:40:09.000 196 22457.85 153.33 41473.34 88888.00 2023-07-15 03:40:10.000 196 22457.82 153.45 41473.39 47543.28 2023-07-15 03:40:11.000 196 22457.82 153.51 41473.38 88888.00 2023-07-15 03:40:12.000 196 22457.85 153.50 41473.34 88888.00 2023-07-15 03:40:13.000 196 22457.83 153.44 41473.27 88888.00 2023-07-15 03:40:14.000 196 22457.77 153.38 41473.19 88888.00 2023-07-15 03:40:15.000 196 22457.73 153.37 41473.16 47543.22 2023-07-15 03:40:16.000 196 22457.76 153.33 41473.16 88888.00 2023-07-15 03:40:17.000 196 22457.82 153.26 41473.17 88888.00 2023-07-15 03:40:18.000 196 22457.83 153.24 41473.16 88888.00 2023-07-15 03:40:19.000 196 22457.82 153.34 41473.14 88888.00 2023-07-15 03:40:20.000 196 22457.84 153.47 41473.17 47543.31 2023-07-15 03:40:21.000 196 22457.88 153.52 41473.23 88888.00 2023-07-15 03:40:22.000 196 22457.85 153.52 41473.25 88888.00 2023-07-15 03:40:23.000 196 22457.78 153.46 41473.21 88888.00 2023-07-15 03:40:24.000 196 22457.73 153.37 41473.16 88888.00 2023-07-15 03:40:25.000 196 22457.73 153.34 41473.14 47543.26 2023-07-15 03:40:26.000 196 22457.77 153.34 41473.13 88888.00 2023-07-15 03:40:27.000 196 22457.82 153.36 41473.16 88888.00 2023-07-15 03:40:28.000 196 22457.88 153.41 41473.27 88888.00 2023-07-15 03:40:29.000 196 22457.92 153.44 41473.36 88888.00 2023-07-15 03:40:30.000 196 22457.94 153.39 41473.37 47543.28 2023-07-15 03:40:31.000 196 22457.96 153.40 41473.37 88888.00 2023-07-15 03:40:32.000 196 22457.97 153.51 41473.35 88888.00 2023-07-15 03:40:33.000 196 22457.92 153.57 41473.32 88888.00 2023-07-15 03:40:34.000 196 22457.85 153.50 41473.32 88888.00 2023-07-15 03:40:35.000 196 22457.83 153.42 41473.36 47543.35 2023-07-15 03:40:36.000 196 22457.88 153.44 41473.39 88888.00 2023-07-15 03:40:37.000 196 22457.93 153.51 41473.39 88888.00 2023-07-15 03:40:38.000 196 22457.96 153.55 41473.38 88888.00 2023-07-15 03:40:39.000 196 22457.95 153.53 41473.38 88888.00 2023-07-15 03:40:40.000 196 22457.91 153.48 41473.38 47543.33 2023-07-15 03:40:41.000 196 22457.88 153.44 41473.37 88888.00 2023-07-15 03:40:42.000 196 22457.90 153.45 41473.41 88888.00 2023-07-15 03:40:43.000 196 22457.94 153.46 41473.50 88888.00 2023-07-15 03:40:44.000 196 22457.95 153.47 41473.52 88888.00 2023-07-15 03:40:45.000 196 22457.97 153.49 41473.46 47543.36 2023-07-15 03:40:46.000 196 22458.01 153.51 41473.43 88888.00 2023-07-15 03:40:47.000 196 22458.01 153.50 41473.46 88888.00 2023-07-15 03:40:48.000 196 22458.01 153.45 41473.49 88888.00 2023-07-15 03:40:49.000 196 22458.02 153.37 41473.47 88888.00 2023-07-15 03:40:50.000 196 22458.00 153.29 41473.43 47543.35 2023-07-15 03:40:51.000 196 22457.96 153.31 41473.43 88888.00 2023-07-15 03:40:52.000 196 22457.96 153.43 41473.54 88888.00 2023-07-15 03:40:53.000 196 22458.03 153.53 41473.63 88888.00 2023-07-15 03:40:54.000 196 22458.10 153.52 41473.58 88888.00 2023-07-15 03:40:55.000 196 22458.08 153.44 41473.51 47543.39 2023-07-15 03:40:56.000 196 22458.00 153.40 41473.49 88888.00 2023-07-15 03:40:57.000 196 22457.94 153.40 41473.44 88888.00 2023-07-15 03:40:58.000 196 22457.90 153.38 41473.33 88888.00 2023-07-15 03:40:59.000 196 22457.89 153.34 41473.23 88888.00 2023-07-15 03:41:00.000 196 22457.91 153.31 41473.19 47543.41 2023-07-15 03:41:01.000 196 22457.95 153.34 41473.20 88888.00 2023-07-15 03:41:02.000 196 22457.97 153.39 41473.27 88888.00 2023-07-15 03:41:03.000 196 22457.98 153.42 41473.37 88888.00 2023-07-15 03:41:04.000 196 22457.98 153.46 41473.48 88888.00 2023-07-15 03:41:05.000 196 22457.94 153.46 41473.53 47543.41 2023-07-15 03:41:06.000 196 22457.91 153.43 41473.53 88888.00 2023-07-15 03:41:07.000 196 22457.93 153.41 41473.50 88888.00 2023-07-15 03:41:08.000 196 22457.94 153.39 41473.44 88888.00 2023-07-15 03:41:09.000 196 22457.92 153.37 41473.44 88888.00 2023-07-15 03:41:10.000 196 22457.91 153.35 41473.44 47543.41 2023-07-15 03:41:11.000 196 22457.90 153.31 41473.36 88888.00 2023-07-15 03:41:12.000 196 22457.90 153.28 41473.32 88888.00 2023-07-15 03:41:13.000 196 22457.91 153.27 41473.36 88888.00 2023-07-15 03:41:14.000 196 22457.90 153.30 41473.38 88888.00 2023-07-15 03:41:15.000 196 22457.87 153.35 41473.34 47543.42 2023-07-15 03:41:16.000 196 22457.85 153.38 41473.27 88888.00 2023-07-15 03:41:17.000 196 22457.89 153.40 41473.26 88888.00 2023-07-15 03:41:18.000 196 22457.97 153.44 41473.30 88888.00 2023-07-15 03:41:19.000 196 22458.06 153.44 41473.32 88888.00 2023-07-15 03:41:20.000 196 22458.15 153.39 41473.35 47543.45 2023-07-15 03:41:21.000 196 22458.19 153.33 41473.39 88888.00 2023-07-15 03:41:22.000 196 22458.16 153.29 41473.36 88888.00 2023-07-15 03:41:23.000 196 22458.12 153.28 41473.31 88888.00 2023-07-15 03:41:24.000 196 22458.14 153.30 41473.31 88888.00 2023-07-15 03:41:25.000 196 22458.16 153.30 41473.37 47543.44 2023-07-15 03:41:26.000 196 22458.17 153.34 41473.46 88888.00 2023-07-15 03:41:27.000 196 22458.16 153.43 41473.51 88888.00 2023-07-15 03:41:28.000 196 22458.16 153.46 41473.48 88888.00 2023-07-15 03:41:29.000 196 22458.15 153.40 41473.43 88888.00 2023-07-15 03:41:30.000 196 22458.15 153.31 41473.37 47543.52 2023-07-15 03:41:31.000 196 22458.18 153.24 41473.33 88888.00 2023-07-15 03:41:32.000 196 22458.21 153.18 41473.33 88888.00 2023-07-15 03:41:33.000 196 22458.23 153.17 41473.38 88888.00 2023-07-15 03:41:34.000 196 22458.23 153.21 41473.48 88888.00 2023-07-15 03:41:35.000 196 22458.20 153.25 41473.49 47543.47 2023-07-15 03:41:36.000 196 22458.19 153.24 41473.39 88888.00 2023-07-15 03:41:37.000 196 22458.18 153.23 41473.31 88888.00 2023-07-15 03:41:38.000 196 22458.12 153.22 41473.27 88888.00 2023-07-15 03:41:39.000 196 22458.06 153.19 41473.18 88888.00 2023-07-15 03:41:40.000 196 22458.03 153.14 41473.09 47543.44 2023-07-15 03:41:41.000 196 22458.05 153.12 41473.09 88888.00 2023-07-15 03:41:42.000 196 22458.11 153.12 41473.17 88888.00 2023-07-15 03:41:43.000 196 22458.15 153.16 41473.28 88888.00 2023-07-15 03:41:44.000 196 22458.14 153.22 41473.28 88888.00 2023-07-15 03:41:45.000 196 22458.16 153.23 41473.23 47543.50 2023-07-15 03:41:46.000 196 22458.20 153.18 41473.21 88888.00 2023-07-15 03:41:47.000 196 22458.27 153.12 41473.21 88888.00 2023-07-15 03:41:48.000 196 22458.34 153.17 41473.20 88888.00 2023-07-15 03:41:49.000 196 22458.34 153.25 41473.18 88888.00 2023-07-15 03:41:50.000 196 22458.32 153.27 41473.17 47543.50 2023-07-15 03:41:51.000 196 22458.31 153.23 41473.21 88888.00 2023-07-15 03:41:52.000 196 22458.28 153.18 41473.24 88888.00 2023-07-15 03:41:53.000 196 22458.24 153.17 41473.23 88888.00 2023-07-15 03:41:54.000 196 22458.23 153.21 41473.26 88888.00 2023-07-15 03:41:55.000 196 22458.22 153.21 41473.34 47543.56 2023-07-15 03:41:56.000 196 22458.22 153.14 41473.43 88888.00 2023-07-15 03:41:57.000 196 22458.26 153.11 41473.44 88888.00 2023-07-15 03:41:58.000 196 22458.34 153.14 41473.41 88888.00 2023-07-15 03:41:59.000 196 22458.43 153.21 41473.45 88888.00 2023-07-15 03:42:00.000 196 22458.47 153.26 41473.54 47543.55 2023-07-15 03:42:01.000 196 22458.43 153.22 41473.56 88888.00 2023-07-15 03:42:02.000 196 22458.40 153.17 41473.51 88888.00 2023-07-15 03:42:03.000 196 22458.42 153.18 41473.46 88888.00 2023-07-15 03:42:04.000 196 22458.41 153.22 41473.44 88888.00 2023-07-15 03:42:05.000 196 22458.35 153.22 41473.45 47543.52 2023-07-15 03:42:06.000 196 22458.31 153.18 41473.43 88888.00 2023-07-15 03:42:07.000 196 22458.30 153.20 41473.39 88888.00 2023-07-15 03:42:08.000 196 22458.32 153.26 41473.45 88888.00 2023-07-15 03:42:09.000 196 22458.34 153.26 41473.55 88888.00 2023-07-15 03:42:10.000 196 22458.35 153.19 41473.55 47543.58 2023-07-15 03:42:11.000 196 22458.35 153.10 41473.45 88888.00 2023-07-15 03:42:12.000 196 22458.35 153.05 41473.35 88888.00 2023-07-15 03:42:13.000 196 22458.34 152.99 41473.35 88888.00 2023-07-15 03:42:14.000 196 22458.32 152.92 41473.40 88888.00 2023-07-15 03:42:15.000 196 22458.33 152.93 41473.44 47543.57 2023-07-15 03:42:16.000 196 22458.37 152.99 41473.43 88888.00 2023-07-15 03:42:17.000 196 22458.37 153.01 41473.40 88888.00 2023-07-15 03:42:18.000 196 22458.36 153.03 41473.43 88888.00 2023-07-15 03:42:19.000 196 22458.38 153.08 41473.46 88888.00 2023-07-15 03:42:20.000 196 22458.37 153.08 41473.41 47543.61 2023-07-15 03:42:21.000 196 22458.32 153.00 41473.35 88888.00 2023-07-15 03:42:22.000 196 22458.32 152.95 41473.36 88888.00 2023-07-15 03:42:23.000 196 22458.37 152.99 41473.39 88888.00 2023-07-15 03:42:24.000 196 22458.39 153.03 41473.41 88888.00 2023-07-15 03:42:25.000 196 22458.39 153.05 41473.46 47543.58 2023-07-15 03:42:26.000 196 22458.43 153.05 41473.53 88888.00 2023-07-15 03:42:27.000 196 22458.46 153.04 41473.51 88888.00 2023-07-15 03:42:28.000 196 22458.46 153.00 41473.41 88888.00 2023-07-15 03:42:29.000 196 22458.44 153.01 41473.38 88888.00 2023-07-15 03:42:30.000 196 22458.39 153.05 41473.44 47543.62 2023-07-15 03:42:31.000 196 22458.35 153.01 41473.42 88888.00 2023-07-15 03:42:32.000 196 22458.37 152.95 41473.34 88888.00 2023-07-15 03:42:33.000 196 22458.40 153.02 41473.34 88888.00 2023-07-15 03:42:34.000 196 22458.37 153.11 41473.44 88888.00 2023-07-15 03:42:35.000 196 22458.37 153.09 41473.53 47543.62 2023-07-15 03:42:36.000 196 22458.39 153.03 41473.50 88888.00 2023-07-15 03:42:37.000 196 22458.38 153.03 41473.40 88888.00 2023-07-15 03:42:38.000 196 22458.36 153.06 41473.39 88888.00 2023-07-15 03:42:39.000 196 22458.38 153.05 41473.41 88888.00 2023-07-15 03:42:40.000 196 22458.42 153.03 41473.38 47543.62 2023-07-15 03:42:41.000 196 22458.46 153.00 41473.40 88888.00 2023-07-15 03:42:42.000 196 22458.48 152.99 41473.47 88888.00 2023-07-15 03:42:43.000 196 22458.47 152.96 41473.52 88888.00 2023-07-15 03:42:44.000 196 22458.42 152.93 41473.48 88888.00 2023-07-15 03:42:45.000 196 22458.39 152.90 41473.43 47543.63 2023-07-15 03:42:46.000 196 22458.38 152.87 41473.43 88888.00 2023-07-15 03:42:47.000 196 22458.38 152.81 41473.46 88888.00 2023-07-15 03:42:48.000 196 22458.36 152.79 41473.51 88888.00 2023-07-15 03:42:49.000 196 22458.35 152.85 41473.57 88888.00 2023-07-15 03:42:50.000 196 22458.34 152.90 41473.59 47543.59 2023-07-15 03:42:51.000 196 22458.31 152.86 41473.52 88888.00 2023-07-15 03:42:52.000 196 22458.30 152.81 41473.45 88888.00 2023-07-15 03:42:53.000 196 22458.31 152.81 41473.42 88888.00 2023-07-15 03:42:54.000 196 22458.31 152.81 41473.38 88888.00 2023-07-15 03:42:55.000 196 22458.30 152.83 41473.33 47543.63 2023-07-15 03:42:56.000 196 22458.30 152.87 41473.30 88888.00 2023-07-15 03:42:57.000 196 22458.31 152.88 41473.35 88888.00 2023-07-15 03:42:58.000 196 22458.32 152.88 41473.41 88888.00 2023-07-15 03:42:59.000 196 22458.30 152.91 41473.44 88888.00 2023-07-15 03:43:00.000 196 22458.31 152.94 41473.46 47543.59 2023-07-15 03:43:01.000 196 22458.29 152.93 41473.44 88888.00 2023-07-15 03:43:02.000 196 22458.21 152.91 41473.39 88888.00 2023-07-15 03:43:03.000 196 22458.16 152.94 41473.35 88888.00 2023-07-15 03:43:04.000 196 22458.22 152.98 41473.33 88888.00 2023-07-15 03:43:05.000 196 22458.26 152.97 41473.34 47543.62 2023-07-15 03:43:06.000 196 22458.23 152.93 41473.37 88888.00 2023-07-15 03:43:07.000 196 22458.21 152.92 41473.43 88888.00 2023-07-15 03:43:08.000 196 22458.24 152.97 41473.49 88888.00 2023-07-15 03:43:09.000 196 22458.26 153.00 41473.47 88888.00 2023-07-15 03:43:10.000 196 22458.24 152.97 41473.38 47543.57 2023-07-15 03:43:11.000 196 22458.19 152.92 41473.36 88888.00 2023-07-15 03:43:12.000 196 22458.14 152.87 41473.39 88888.00 2023-07-15 03:43:13.000 196 22458.15 152.87 41473.38 88888.00 2023-07-15 03:43:14.000 196 22458.17 152.93 41473.38 88888.00 2023-07-15 03:43:15.000 196 22458.17 153.01 41473.46 47543.59 2023-07-15 03:43:16.000 196 22458.18 153.03 41473.59 88888.00 2023-07-15 03:43:17.000 196 22458.23 153.04 41473.66 88888.00 2023-07-15 03:43:18.000 196 22458.24 153.05 41473.64 88888.00 2023-07-15 03:43:19.000 196 22458.20 152.98 41473.57 88888.00 2023-07-15 03:43:20.000 196 22458.18 152.89 41473.52 47543.57 2023-07-15 03:43:21.000 196 22458.19 152.87 41473.48 88888.00 2023-07-15 03:43:22.000 196 22458.19 152.94 41473.50 88888.00 2023-07-15 03:43:23.000 196 22458.20 153.05 41473.60 88888.00 2023-07-15 03:43:24.000 196 22458.19 153.09 41473.63 88888.00 2023-07-15 03:43:25.000 196 22458.16 153.07 41473.59 47543.54 2023-07-15 03:43:26.000 196 22458.15 153.08 41473.55 88888.00 2023-07-15 03:43:27.000 196 22458.16 153.10 41473.54 88888.00 2023-07-15 03:43:28.000 196 22458.18 153.13 41473.54 88888.00 2023-07-15 03:43:29.000 196 22458.18 153.14 41473.52 88888.00 2023-07-15 03:43:30.000 196 22458.20 153.13 41473.51 47543.57 2023-07-15 03:43:31.000 196 22458.23 153.13 41473.55 88888.00 2023-07-15 03:43:32.000 196 22458.25 153.12 41473.57 88888.00 2023-07-15 03:43:33.000 196 22458.26 153.13 41473.59 88888.00 2023-07-15 03:43:34.000 196 22458.24 153.20 41473.60 88888.00 2023-07-15 03:43:35.000 196 22458.16 153.26 41473.55 47543.51 2023-07-15 03:43:36.000 196 22458.12 153.26 41473.47 88888.00 2023-07-15 03:43:37.000 196 22458.12 153.26 41473.44 88888.00 2023-07-15 03:43:38.000 196 22458.14 153.27 41473.50 88888.00 2023-07-15 03:43:39.000 196 22458.16 153.23 41473.56 88888.00 2023-07-15 03:43:40.000 196 22458.19 153.17 41473.55 47543.54 2023-07-15 03:43:41.000 196 22458.22 153.16 41473.51 88888.00 2023-07-15 03:43:42.000 196 22458.23 153.18 41473.47 88888.00 2023-07-15 03:43:43.000 196 22458.21 153.20 41473.44 88888.00 2023-07-15 03:43:44.000 196 22458.17 153.22 41473.41 88888.00 2023-07-15 03:43:45.000 196 22458.18 153.24 41473.42 47543.53 2023-07-15 03:43:46.000 196 22458.21 153.21 41473.46 88888.00 2023-07-15 03:43:47.000 196 22458.19 153.13 41473.49 88888.00 2023-07-15 03:43:48.000 196 22458.16 153.16 41473.52 88888.00 2023-07-15 03:43:49.000 196 22458.16 153.23 41473.55 88888.00 2023-07-15 03:43:50.000 196 22458.16 153.22 41473.54 47543.53 2023-07-15 03:43:51.000 196 22458.13 153.16 41473.53 88888.00 2023-07-15 03:43:52.000 196 22458.10 153.13 41473.54 88888.00 2023-07-15 03:43:53.000 196 22458.07 153.16 41473.50 88888.00 2023-07-15 03:43:54.000 196 22458.04 153.18 41473.45 88888.00 2023-07-15 03:43:55.000 196 22458.05 153.20 41473.52 47543.49 2023-07-15 03:43:56.000 196 22458.07 153.22 41473.67 88888.00 2023-07-15 03:43:57.000 196 22458.06 153.22 41473.73 88888.00 2023-07-15 03:43:58.000 196 22458.04 153.19 41473.61 88888.00 2023-07-15 03:43:59.000 196 22457.99 153.15 41473.44 88888.00 2023-07-15 03:44:00.000 196 22457.95 153.10 41473.31 47543.50 2023-07-15 03:44:01.000 196 22457.98 153.07 41473.28 88888.00 2023-07-15 03:44:02.000 196 22458.03 153.07 41473.37 88888.00 2023-07-15 03:44:03.000 196 22458.00 153.09 41473.41 88888.00 2023-07-15 03:44:04.000 196 22457.97 153.13 41473.38 88888.00 2023-07-15 03:44:05.000 196 22458.00 153.19 41473.36 47543.44 2023-07-15 03:44:06.000 196 22458.04 153.19 41473.38 88888.00 2023-07-15 03:44:07.000 196 22458.06 153.18 41473.44 88888.00 2023-07-15 03:44:08.000 196 22458.05 153.20 41473.50 88888.00 2023-07-15 03:44:09.000 196 22458.03 153.24 41473.47 88888.00 2023-07-15 03:44:10.000 196 22457.98 153.24 41473.38 47543.35 2023-07-15 03:44:11.000 196 22457.94 153.22 41473.35 88888.00 2023-07-15 03:44:12.000 196 22457.95 153.23 41473.43 88888.00 2023-07-15 03:44:13.000 196 22457.99 153.28 41473.52 88888.00 2023-07-15 03:44:14.000 196 22458.04 153.33 41473.50 88888.00 2023-07-15 03:44:15.000 196 22458.05 153.34 41473.43 47543.38 2023-07-15 03:44:16.000 196 22458.00 153.24 41473.35 88888.00 2023-07-15 03:44:17.000 196 22457.95 153.12 41473.33 88888.00 2023-07-15 03:44:18.000 196 22457.92 153.12 41473.34 88888.00 2023-07-15 03:44:19.000 196 22457.91 153.13 41473.35 88888.00 2023-07-15 03:44:20.000 196 22457.88 153.11 41473.36 47543.36 2023-07-15 03:44:21.000 196 22457.81 153.12 41473.33 88888.00 2023-07-15 03:44:22.000 196 22457.78 153.14 41473.30 88888.00 2023-07-15 03:44:23.000 196 22457.82 153.16 41473.30 88888.00 2023-07-15 03:44:24.000 196 22457.86 153.18 41473.29 88888.00 2023-07-15 03:44:25.000 196 22457.85 153.18 41473.22 47543.35 2023-07-15 03:44:26.000 196 22457.85 153.15 41473.18 88888.00 2023-07-15 03:44:27.000 196 22457.82 153.11 41473.21 88888.00 2023-07-15 03:44:28.000 196 22457.82 153.14 41473.30 88888.00 2023-07-15 03:44:29.000 196 22457.89 153.22 41473.35 88888.00 2023-07-15 03:44:30.000 196 22457.94 153.28 41473.31 47543.31 2023-07-15 03:44:31.000 196 22457.94 153.31 41473.30 88888.00 2023-07-15 03:44:32.000 196 22457.94 153.37 41473.38 88888.00 2023-07-15 03:44:33.000 196 22457.94 153.42 41473.39 88888.00 2023-07-15 03:44:34.000 196 22457.89 153.45 41473.32 88888.00 2023-07-15 03:44:35.000 196 22457.86 153.45 41473.33 47543.31 2023-07-15 03:44:36.000 196 22457.89 153.46 41473.41 88888.00 2023-07-15 03:44:37.000 196 22457.93 153.47 41473.47 88888.00 2023-07-15 03:44:38.000 196 22457.94 153.44 41473.43 88888.00 2023-07-15 03:44:39.000 196 22457.92 153.40 41473.38 88888.00 2023-07-15 03:44:40.000 196 22457.92 153.42 41473.42 47543.37 2023-07-15 03:44:41.000 196 22457.94 153.41 41473.46 88888.00 2023-07-15 03:44:42.000 196 22457.95 153.34 41473.43 88888.00 2023-07-15 03:44:43.000 196 22457.94 153.30 41473.37 88888.00 2023-07-15 03:44:44.000 196 22457.89 153.39 41473.37 88888.00 2023-07-15 03:44:45.000 196 22457.84 153.48 41473.41 47543.29 2023-07-15 03:44:46.000 196 22457.82 153.45 41473.43 88888.00 2023-07-15 03:44:47.000 196 22457.84 153.38 41473.40 88888.00 2023-07-15 03:44:48.000 196 22457.87 153.39 41473.35 88888.00 2023-07-15 03:44:49.000 196 22457.85 153.45 41473.38 88888.00 2023-07-15 03:44:50.000 196 22457.78 153.48 41473.43 47543.36 2023-07-15 03:44:51.000 196 22457.76 153.44 41473.44 88888.00 2023-07-15 03:44:52.000 196 22457.79 153.41 41473.41 88888.00 2023-07-15 03:44:53.000 196 22457.82 153.45 41473.39 88888.00 2023-07-15 03:44:54.000 196 22457.83 153.50 41473.41 88888.00 2023-07-15 03:44:55.000 196 22457.83 153.51 41473.41 47543.31 2023-07-15 03:44:56.000 196 22457.85 153.53 41473.41 88888.00 2023-07-15 03:44:57.000 196 22457.89 153.58 41473.46 88888.00 2023-07-15 03:44:58.000 196 22457.87 153.64 41473.51 88888.00 2023-07-15 03:44:59.000 196 22457.80 153.67 41473.45 88888.00 2023-07-15 03:45:00.000 196 22457.71 153.59 41473.30 47543.34 2023-07-15 03:45:01.000 196 22457.69 153.52 41473.22 88888.00 2023-07-15 03:45:02.000 196 22457.76 153.56 41473.31 88888.00 2023-07-15 03:45:03.000 196 22457.79 153.59 41473.40 88888.00 2023-07-15 03:45:04.000 196 22457.78 153.59 41473.41 88888.00 2023-07-15 03:45:05.000 196 22457.80 153.62 41473.43 47543.33 2023-07-15 03:45:06.000 196 22457.81 153.65 41473.42 88888.00 2023-07-15 03:45:07.000 196 22457.77 153.63 41473.37 88888.00 2023-07-15 03:45:08.000 196 22457.77 153.60 41473.31 88888.00 2023-07-15 03:45:09.000 196 22457.83 153.60 41473.25 88888.00 2023-07-15 03:45:10.000 196 22457.83 153.60 41473.23 47543.30 2023-07-15 03:45:11.000 196 22457.78 153.60 41473.31 88888.00 2023-07-15 03:45:12.000 196 22457.77 153.61 41473.40 88888.00 2023-07-15 03:45:13.000 196 22457.80 153.61 41473.45 88888.00 2023-07-15 03:45:14.000 196 22457.79 153.57 41473.40 88888.00 2023-07-15 03:45:15.000 196 22457.72 153.56 41473.34 47543.31 2023-07-15 03:45:16.000 196 22457.66 153.63 41473.32 88888.00 2023-07-15 03:45:17.000 196 22457.65 153.69 41473.28 88888.00 2023-07-15 03:45:18.000 196 22457.61 153.71 41473.27 88888.00 2023-07-15 03:45:19.000 196 22457.58 153.72 41473.31 88888.00 2023-07-15 03:45:20.000 196 22457.59 153.72 41473.29 47543.24 2023-07-15 03:45:21.000 196 22457.60 153.75 41473.26 88888.00 2023-07-15 03:45:22.000 196 22457.58 153.79 41473.31 88888.00 2023-07-15 03:45:23.000 196 22457.57 153.76 41473.35 88888.00 2023-07-15 03:45:24.000 196 22457.60 153.72 41473.38 88888.00 2023-07-15 03:45:25.000 196 22457.65 153.73 41473.40 47543.29 2023-07-15 03:45:26.000 196 22457.66 153.70 41473.36 88888.00 2023-07-15 03:45:27.000 196 22457.62 153.63 41473.28 88888.00 2023-07-15 03:45:28.000 196 22457.64 153.63 41473.32 88888.00 2023-07-15 03:45:29.000 196 22457.69 153.73 41473.46 88888.00 2023-07-15 03:45:30.000 196 22457.75 153.80 41473.49 47543.24 2023-07-15 03:45:31.000 196 22457.74 153.83 41473.40 88888.00 2023-07-15 03:45:32.000 196 22457.68 153.84 41473.38 88888.00 2023-07-15 03:45:33.000 196 22457.63 153.82 41473.41 88888.00 2023-07-15 03:45:34.000 196 22457.64 153.79 41473.38 88888.00 2023-07-15 03:45:35.000 196 22457.66 153.78 41473.35 47543.23 2023-07-15 03:45:36.000 196 22457.64 153.78 41473.33 88888.00 2023-07-15 03:45:37.000 196 22457.59 153.76 41473.27 88888.00 2023-07-15 03:45:38.000 196 22457.60 153.80 41473.22 88888.00 2023-07-15 03:45:39.000 196 22457.62 153.88 41473.20 88888.00 2023-07-15 03:45:40.000 196 22457.58 153.88 41473.18 47543.27 2023-07-15 03:45:41.000 196 22457.52 153.85 41473.18 88888.00 2023-07-15 03:45:42.000 196 22457.52 153.87 41473.21 88888.00 2023-07-15 03:45:43.000 196 22457.54 153.89 41473.29 88888.00 2023-07-15 03:45:44.000 196 22457.53 153.90 41473.33 88888.00 2023-07-15 03:45:45.000 196 22457.51 153.89 41473.33 47543.25 2023-07-15 03:45:46.000 196 22457.53 153.89 41473.31 88888.00 2023-07-15 03:45:47.000 196 22457.53 153.91 41473.26 88888.00 2023-07-15 03:45:48.000 196 22457.54 154.00 41473.28 88888.00 2023-07-15 03:45:49.000 196 22457.57 154.07 41473.35 88888.00 2023-07-15 03:45:50.000 196 22457.58 154.03 41473.32 47543.29 2023-07-15 03:45:51.000 196 22457.59 153.97 41473.31 88888.00 2023-07-15 03:45:52.000 196 22457.60 154.02 41473.44 88888.00 2023-07-15 03:45:53.000 196 22457.59 154.06 41473.53 88888.00 2023-07-15 03:45:54.000 196 22457.57 154.02 41473.51 88888.00 2023-07-15 03:45:55.000 196 22457.56 153.99 41473.49 47543.23 2023-07-15 03:45:56.000 196 22457.53 153.98 41473.45 88888.00 2023-07-15 03:45:57.000 196 22457.48 153.92 41473.32 88888.00 2023-07-15 03:45:58.000 196 22457.50 153.88 41473.18 88888.00 2023-07-15 03:45:59.000 196 22457.58 153.91 41473.16 88888.00 2023-07-15 03:46:00.000 196 22457.60 153.97 41473.22 47543.24 2023-07-15 03:46:01.000 196 22457.56 154.03 41473.29 88888.00 2023-07-15 03:46:02.000 196 22457.51 154.06 41473.36 88888.00 2023-07-15 03:46:03.000 196 22457.50 154.07 41473.42 88888.00 2023-07-15 03:46:04.000 196 22457.49 154.09 41473.43 88888.00 2023-07-15 03:46:05.000 196 22457.44 154.10 41473.37 47543.28 2023-07-15 03:46:06.000 196 22457.39 154.10 41473.36 88888.00 2023-07-15 03:46:07.000 196 22457.38 154.09 41473.36 88888.00 2023-07-15 03:46:08.000 196 22457.44 154.09 41473.32 88888.00 2023-07-15 03:46:09.000 196 22457.50 154.07 41473.28 88888.00 2023-07-15 03:46:10.000 196 22457.51 154.03 41473.27 47543.23 2023-07-15 03:46:11.000 196 22457.54 154.04 41473.29 88888.00 2023-07-15 03:46:12.000 196 22457.59 154.12 41473.37 88888.00 2023-07-15 03:46:13.000 196 22457.60 154.20 41473.43 88888.00 2023-07-15 03:46:14.000 196 22457.57 154.23 41473.41 88888.00 2023-07-15 03:46:15.000 196 22457.54 154.20 41473.41 47543.22 2023-07-15 03:46:16.000 196 22457.53 154.18 41473.46 88888.00 2023-07-15 03:46:17.000 196 22457.49 154.21 41473.45 88888.00 2023-07-15 03:46:18.000 196 22457.47 154.25 41473.40 88888.00 2023-07-15 03:46:19.000 196 22457.51 154.25 41473.38 88888.00 2023-07-15 03:46:20.000 196 22457.54 154.22 41473.43 47543.20 2023-07-15 03:46:21.000 196 22457.53 154.21 41473.47 88888.00 2023-07-15 03:46:22.000 196 22457.51 154.24 41473.45 88888.00 2023-07-15 03:46:23.000 196 22457.53 154.28 41473.43 88888.00 2023-07-15 03:46:24.000 196 22457.55 154.30 41473.45 88888.00 2023-07-15 03:46:25.000 196 22457.55 154.31 41473.43 47543.23 2023-07-15 03:46:26.000 196 22457.49 154.33 41473.40 88888.00 2023-07-15 03:46:27.000 196 22457.42 154.29 41473.40 88888.00 2023-07-15 03:46:28.000 196 22457.41 154.24 41473.44 88888.00 2023-07-15 03:46:29.000 196 22457.47 154.23 41473.48 88888.00 2023-07-15 03:46:30.000 196 22457.51 154.26 41473.47 47543.21 2023-07-15 03:46:31.000 196 22457.50 154.28 41473.45 88888.00 2023-07-15 03:46:32.000 196 22457.49 154.33 41473.46 88888.00 2023-07-15 03:46:33.000 196 22457.48 154.46 41473.48 88888.00 2023-07-15 03:46:34.000 196 22457.50 154.50 41473.46 88888.00 2023-07-15 03:46:35.000 196 22457.55 154.42 41473.44 47543.22 2023-07-15 03:46:36.000 196 22457.60 154.40 41473.48 88888.00 2023-07-15 03:46:37.000 196 22457.60 154.45 41473.46 88888.00 2023-07-15 03:46:38.000 196 22457.59 154.50 41473.39 88888.00 2023-07-15 03:46:39.000 196 22457.59 154.54 41473.36 88888.00 2023-07-15 03:46:40.000 196 22457.60 154.57 41473.36 47543.20 2023-07-15 03:46:41.000 196 22457.63 154.57 41473.36 88888.00 2023-07-15 03:46:42.000 196 22457.67 154.56 41473.40 88888.00 2023-07-15 03:46:43.000 196 22457.67 154.52 41473.44 88888.00 2023-07-15 03:46:44.000 196 22457.66 154.50 41473.46 88888.00 2023-07-15 03:46:45.000 196 22457.67 154.53 41473.46 47543.16 2023-07-15 03:46:46.000 196 22457.65 154.52 41473.39 88888.00 2023-07-15 03:46:47.000 196 22457.62 154.47 41473.32 88888.00 2023-07-15 03:46:48.000 196 22457.64 154.45 41473.29 88888.00 2023-07-15 03:46:49.000 196 22457.66 154.44 41473.24 88888.00 2023-07-15 03:46:50.000 196 22457.68 154.43 41473.21 47543.21 2023-07-15 03:46:51.000 196 22457.72 154.50 41473.29 88888.00 2023-07-15 03:46:52.000 196 22457.74 154.60 41473.36 88888.00 2023-07-15 03:46:53.000 196 22457.73 154.63 41473.37 88888.00 2023-07-15 03:46:54.000 196 22457.68 154.59 41473.32 88888.00 2023-07-15 03:46:55.000 196 22457.63 154.59 41473.31 47543.13 2023-07-15 03:46:56.000 196 22457.60 154.64 41473.33 88888.00 2023-07-15 03:46:57.000 196 22457.58 154.64 41473.33 88888.00 2023-07-15 03:46:58.000 196 22457.59 154.61 41473.32 88888.00 2023-07-15 03:46:59.000 196 22457.62 154.60 41473.33 88888.00 2023-07-15 03:47:00.000 196 22457.58 154.60 41473.34 47543.19 2023-07-15 03:47:01.000 196 22457.54 154.61 41473.34 88888.00 2023-07-15 03:47:02.000 196 22457.55 154.63 41473.34 88888.00 2023-07-15 03:47:03.000 196 22457.52 154.62 41473.22 88888.00 2023-07-15 03:47:04.000 196 22457.47 154.63 41473.10 88888.00 2023-07-15 03:47:05.000 196 22457.46 154.67 41473.11 47543.14 2023-07-15 03:47:06.000 196 22457.46 154.69 41473.19 88888.00 2023-07-15 03:47:07.000 196 22457.44 154.64 41473.23 88888.00 2023-07-15 03:47:08.000 196 22457.42 154.58 41473.22 88888.00 2023-07-15 03:47:09.000 196 22457.48 154.60 41473.22 88888.00 2023-07-15 03:47:10.000 196 22457.60 154.67 41473.31 47543.21 2023-07-15 03:47:11.000 196 22457.61 154.72 41473.36 88888.00 2023-07-15 03:47:12.000 196 22457.54 154.70 41473.28 88888.00 2023-07-15 03:47:13.000 196 22457.52 154.70 41473.19 88888.00 2023-07-15 03:47:14.000 196 22457.57 154.77 41473.25 88888.00 2023-07-15 03:47:15.000 196 22457.63 154.88 41473.39 47543.25 2023-07-15 03:47:16.000 196 22457.67 154.92 41473.47 88888.00 2023-07-15 03:47:17.000 196 22457.65 154.87 41473.43 88888.00 2023-07-15 03:47:18.000 196 22457.63 154.87 41473.36 88888.00 2023-07-15 03:47:19.000 196 22457.64 154.92 41473.32 88888.00 2023-07-15 03:47:20.000 196 22457.63 154.91 41473.27 47543.19 2023-07-15 03:47:21.000 196 22457.62 154.84 41473.20 88888.00 2023-07-15 03:47:22.000 196 22457.64 154.81 41473.16 88888.00 2023-07-15 03:47:23.000 196 22457.69 154.87 41473.22 88888.00 2023-07-15 03:47:24.000 196 22457.71 154.96 41473.37 88888.00 2023-07-15 03:47:25.000 196 22457.70 154.97 41473.50 47543.26 2023-07-15 03:47:26.000 196 22457.70 154.96 41473.55 88888.00 2023-07-15 03:47:27.000 196 22457.71 154.94 41473.54 88888.00 2023-07-15 03:47:28.000 196 22457.70 154.92 41473.49 88888.00 2023-07-15 03:47:29.000 196 22457.67 154.93 41473.43 88888.00 2023-07-15 03:47:30.000 196 22457.63 154.90 41473.34 47543.23 2023-07-15 03:47:31.000 196 22457.65 154.88 41473.28 88888.00 2023-07-15 03:47:32.000 196 22457.72 154.97 41473.32 88888.00 2023-07-15 03:47:33.000 196 22457.75 155.02 41473.36 88888.00 2023-07-15 03:47:34.000 196 22457.73 154.98 41473.36 88888.00 2023-07-15 03:47:35.000 196 22457.72 154.99 41473.39 47543.31 2023-07-15 03:47:36.000 196 22457.69 155.00 41473.42 88888.00 2023-07-15 03:47:37.000 196 22457.62 154.94 41473.37 88888.00 2023-07-15 03:47:38.000 196 22457.58 154.91 41473.36 88888.00 2023-07-15 03:47:39.000 196 22457.59 154.96 41473.44 88888.00 2023-07-15 03:47:40.000 196 22457.66 155.08 41473.52 47543.26 2023-07-15 03:47:41.000 196 22457.75 155.17 41473.52 88888.00 2023-07-15 03:47:42.000 196 22457.81 155.20 41473.48 88888.00 2023-07-15 03:47:43.000 196 22457.84 155.15 41473.43 88888.00 2023-07-15 03:47:44.000 196 22457.82 155.05 41473.36 88888.00 2023-07-15 03:47:45.000 196 22457.81 155.00 41473.35 47543.30 2023-07-15 03:47:46.000 196 22457.82 155.05 41473.40 88888.00 2023-07-15 03:47:47.000 196 22457.81 155.13 41473.41 88888.00 2023-07-15 03:47:48.000 196 22457.79 155.15 41473.42 88888.00 2023-07-15 03:47:49.000 196 22457.81 155.11 41473.44 88888.00 2023-07-15 03:47:50.000 196 22457.83 155.07 41473.38 47543.34 2023-07-15 03:47:51.000 196 22457.81 155.08 41473.34 88888.00 2023-07-15 03:47:52.000 196 22457.78 155.10 41473.35 88888.00 2023-07-15 03:47:53.000 196 22457.78 155.06 41473.33 88888.00 2023-07-15 03:47:54.000 196 22457.81 155.03 41473.33 88888.00 2023-07-15 03:47:55.000 196 22457.85 155.07 41473.40 47543.33 2023-07-15 03:47:56.000 196 22457.87 155.15 41473.48 88888.00 2023-07-15 03:47:57.000 196 22457.86 155.19 41473.46 88888.00 2023-07-15 03:47:58.000 196 22457.85 155.16 41473.39 88888.00 2023-07-15 03:47:59.000 196 22457.89 155.15 41473.38 88888.00 2023-07-15 03:48:00.000 196 22457.96 155.22 41473.47 47543.37 2023-07-15 03:48:01.000 196 22457.99 155.27 41473.52 88888.00 2023-07-15 03:48:02.000 196 22458.00 155.30 41473.46 88888.00 2023-07-15 03:48:03.000 196 22457.99 155.31 41473.37 88888.00 2023-07-15 03:48:04.000 196 22457.95 155.28 41473.32 88888.00 2023-07-15 03:48:05.000 196 22457.93 155.25 41473.34 47543.38 2023-07-15 03:48:06.000 196 22457.92 155.28 41473.41 88888.00 2023-07-15 03:48:07.000 196 22457.95 155.32 41473.48 88888.00 2023-07-15 03:48:08.000 196 22458.01 155.34 41473.51 88888.00 2023-07-15 03:48:09.000 196 22458.03 155.31 41473.50 88888.00 2023-07-15 03:48:10.000 196 22457.97 155.24 41473.42 47543.44 2023-07-15 03:48:11.000 196 22457.93 155.19 41473.34 88888.00 2023-07-15 03:48:12.000 196 22457.95 155.20 41473.38 88888.00 2023-07-15 03:48:13.000 196 22458.01 155.31 41473.47 88888.00 2023-07-15 03:48:14.000 196 22458.08 155.44 41473.54 88888.00 2023-07-15 03:48:15.000 196 22458.12 155.46 41473.56 47543.42 2023-07-15 03:48:16.000 196 22458.12 155.33 41473.49 88888.00 2023-07-15 03:48:17.000 196 22458.12 155.19 41473.43 88888.00 2023-07-15 03:48:18.000 196 22458.15 155.19 41473.46 88888.00 2023-07-15 03:48:19.000 196 22458.22 155.28 41473.51 88888.00 2023-07-15 03:48:20.000 196 22458.23 155.35 41473.52 47543.48 2023-07-15 03:48:21.000 196 22458.18 155.39 41473.52 88888.00 2023-07-15 03:48:22.000 196 22458.17 155.41 41473.53 88888.00 2023-07-15 03:48:23.000 196 22458.20 155.41 41473.49 88888.00 2023-07-15 03:48:24.000 196 22458.22 155.41 41473.41 88888.00 2023-07-15 03:48:25.000 196 22458.23 155.37 41473.39 47543.50 2023-07-15 03:48:26.000 196 22458.22 155.32 41473.41 88888.00 2023-07-15 03:48:27.000 196 22458.19 155.32 41473.41 88888.00 2023-07-15 03:48:28.000 196 22458.16 155.35 41473.40 88888.00 2023-07-15 03:48:29.000 196 22458.17 155.34 41473.37 88888.00 2023-07-15 03:48:30.000 196 22458.18 155.34 41473.31 47543.48 2023-07-15 03:48:31.000 196 22458.17 155.37 41473.31 88888.00 2023-07-15 03:48:32.000 196 22458.15 155.43 41473.40 88888.00 2023-07-15 03:48:33.000 196 22458.12 155.49 41473.44 88888.00 2023-07-15 03:48:34.000 196 22458.04 155.48 41473.37 88888.00 2023-07-15 03:48:35.000 196 22457.97 155.44 41473.34 47543.54 2023-07-15 03:48:36.000 196 22457.98 155.42 41473.37 88888.00 2023-07-15 03:48:37.000 196 22458.04 155.42 41473.43 88888.00 2023-07-15 03:48:38.000 196 22458.12 155.45 41473.50 88888.00 2023-07-15 03:48:39.000 196 22458.16 155.50 41473.56 88888.00 2023-07-15 03:48:40.000 196 22458.16 155.53 41473.54 47543.48 2023-07-15 03:48:41.000 196 22458.16 155.56 41473.52 88888.00 2023-07-15 03:48:42.000 196 22458.15 155.55 41473.44 88888.00 2023-07-15 03:48:43.000 196 22458.09 155.51 41473.29 88888.00 2023-07-15 03:48:44.000 196 22458.06 155.51 41473.21 88888.00 2023-07-15 03:48:45.000 196 22458.09 155.56 41473.32 47543.48 2023-07-15 03:48:46.000 196 22458.14 155.59 41473.43 88888.00 2023-07-15 03:48:47.000 196 22458.15 155.60 41473.50 88888.00 2023-07-15 03:48:48.000 196 22458.15 155.63 41473.57 88888.00 2023-07-15 03:48:49.000 196 22458.16 155.63 41473.57 88888.00 2023-07-15 03:48:50.000 196 22458.15 155.56 41473.43 47543.49 2023-07-15 03:48:51.000 196 22458.10 155.49 41473.30 88888.00 2023-07-15 03:48:52.000 196 22458.06 155.49 41473.28 88888.00 2023-07-15 03:48:53.000 196 22458.08 155.56 41473.33 88888.00 2023-07-15 03:48:54.000 196 22458.09 155.62 41473.38 88888.00 2023-07-15 03:48:55.000 196 22458.11 155.66 41473.36 47543.56 2023-07-15 03:48:56.000 196 22458.14 155.69 41473.35 88888.00 2023-07-15 03:48:57.000 196 22458.15 155.71 41473.41 88888.00 2023-07-15 03:48:58.000 196 22458.13 155.71 41473.44 88888.00 2023-07-15 03:48:59.000 196 22458.10 155.70 41473.41 88888.00 2023-07-15 03:49:00.000 196 22458.03 155.65 41473.38 47543.56 2023-07-15 03:49:01.000 196 22458.01 155.64 41473.36 88888.00 2023-07-15 03:49:02.000 196 22458.08 155.75 41473.43 88888.00 2023-07-15 03:49:03.000 196 22458.15 155.83 41473.52 88888.00 2023-07-15 03:49:04.000 196 22458.15 155.75 41473.50 88888.00 2023-07-15 03:49:05.000 196 22458.15 155.69 41473.43 47543.52 2023-07-15 03:49:06.000 196 22458.18 155.72 41473.45 88888.00 2023-07-15 03:49:07.000 196 22458.14 155.74 41473.48 88888.00 2023-07-15 03:49:08.000 196 22458.07 155.77 41473.46 88888.00 2023-07-15 03:49:09.000 196 22458.06 155.77 41473.44 88888.00 2023-07-15 03:49:10.000 196 22458.07 155.72 41473.43 47543.58 2023-07-15 03:49:11.000 196 22458.15 155.73 41473.46 88888.00 2023-07-15 03:49:12.000 196 22458.24 155.79 41473.56 88888.00 2023-07-15 03:49:13.000 196 22458.25 155.86 41473.63 88888.00 2023-07-15 03:49:14.000 196 22458.23 155.91 41473.62 88888.00 2023-07-15 03:49:15.000 196 22458.19 155.90 41473.54 47543.54 2023-07-15 03:49:16.000 196 22458.16 155.83 41473.45 88888.00 2023-07-15 03:49:17.000 196 22458.16 155.78 41473.44 88888.00 2023-07-15 03:49:18.000 196 22458.19 155.73 41473.46 88888.00 2023-07-15 03:49:19.000 196 22458.17 155.71 41473.41 88888.00 2023-07-15 03:49:20.000 196 22458.15 155.78 41473.43 47543.62 2023-07-15 03:49:21.000 196 22458.18 155.83 41473.50 88888.00 2023-07-15 03:49:22.000 196 22458.23 155.84 41473.51 88888.00 2023-07-15 03:49:23.000 196 22458.27 155.87 41473.51 88888.00 2023-07-15 03:49:24.000 196 22458.28 155.89 41473.54 88888.00 2023-07-15 03:49:25.000 196 22458.24 155.85 41473.53 47543.62 2023-07-15 03:49:26.000 196 22458.18 155.77 41473.46 88888.00 2023-07-15 03:49:27.000 196 22458.15 155.76 41473.46 88888.00 2023-07-15 03:49:28.000 196 22458.21 155.81 41473.59 88888.00 2023-07-15 03:49:29.000 196 22458.28 155.82 41473.70 88888.00 2023-07-15 03:49:30.000 196 22458.29 155.83 41473.73 47543.62 2023-07-15 03:49:31.000 196 22458.26 155.82 41473.65 88888.00 2023-07-15 03:49:32.000 196 22458.18 155.74 41473.51 88888.00 2023-07-15 03:49:33.000 196 22458.10 155.65 41473.40 88888.00 2023-07-15 03:49:34.000 196 22458.09 155.62 41473.39 88888.00 2023-07-15 03:49:35.000 196 22458.16 155.65 41473.47 47543.64 2023-07-15 03:49:36.000 196 22458.22 155.70 41473.53 88888.00 2023-07-15 03:49:37.000 196 22458.17 155.74 41473.46 88888.00 2023-07-15 03:49:38.000 196 22458.14 155.79 41473.38 88888.00 2023-07-15 03:49:39.000 196 22458.20 155.84 41473.38 88888.00 2023-07-15 03:49:40.000 196 22458.27 155.81 41473.46 47543.65 2023-07-15 03:49:41.000 196 22458.26 155.72 41473.52 88888.00 2023-07-15 03:49:42.000 196 22458.22 155.68 41473.54 88888.00 2023-07-15 03:49:43.000 196 22458.22 155.71 41473.52 88888.00 2023-07-15 03:49:44.000 196 22458.26 155.76 41473.53 88888.00 2023-07-15 03:49:45.000 196 22458.30 155.81 41473.57 47543.67 2023-07-15 03:49:46.000 196 22458.28 155.81 41473.59 88888.00 2023-07-15 03:49:47.000 196 22458.26 155.78 41473.61 88888.00 2023-07-15 03:49:48.000 196 22458.25 155.77 41473.62 88888.00 2023-07-15 03:49:49.000 196 22458.24 155.77 41473.61 88888.00 2023-07-15 03:49:50.000 196 22458.24 155.80 41473.61 47543.68 2023-07-15 03:49:51.000 196 22458.24 155.81 41473.66 88888.00 2023-07-15 03:49:52.000 196 22458.24 155.76 41473.66 88888.00 2023-07-15 03:49:53.000 196 22458.28 155.77 41473.64 88888.00 2023-07-15 03:49:54.000 196 22458.34 155.82 41473.67 88888.00 2023-07-15 03:49:55.000 196 22458.35 155.82 41473.69 47543.70 2023-07-15 03:49:56.000 196 22458.28 155.76 41473.65 88888.00 2023-07-15 03:49:57.000 196 22458.24 155.71 41473.57 88888.00 2023-07-15 03:49:58.000 196 22458.27 155.76 41473.55 88888.00 2023-07-15 03:49:59.000 196 22458.29 155.78 41473.56 88888.00 2023-07-15 03:50:00.000 196 22458.28 155.69 41473.61 47543.69 2023-07-15 03:50:01.000 196 22458.26 155.63 41473.70 88888.00 2023-07-15 03:50:02.000 196 22458.30 155.70 41473.77 88888.00 2023-07-15 03:50:03.000 196 22458.35 155.81 41473.79 88888.00 2023-07-15 03:50:04.000 196 22458.38 155.88 41473.85 88888.00 2023-07-15 03:50:05.000 196 22458.36 155.84 41473.82 47543.73 2023-07-15 03:50:06.000 196 22458.32 155.74 41473.71 88888.00 2023-07-15 03:50:07.000 196 22458.30 155.75 41473.71 88888.00 2023-07-15 03:50:08.000 196 22458.31 155.81 41473.78 88888.00 2023-07-15 03:50:09.000 196 22458.34 155.82 41473.79 88888.00 2023-07-15 03:50:10.000 196 22458.35 155.76 41473.77 47543.70 2023-07-15 03:50:11.000 196 22458.35 155.67 41473.76 88888.00 2023-07-15 03:50:12.000 196 22458.36 155.65 41473.73 88888.00 2023-07-15 03:50:13.000 196 22458.33 155.69 41473.67 88888.00 2023-07-15 03:50:14.000 196 22458.28 155.68 41473.62 88888.00 2023-07-15 03:50:15.000 196 22458.32 155.65 41473.64 47543.73 2023-07-15 03:50:16.000 196 22458.36 155.64 41473.63 88888.00 2023-07-15 03:50:17.000 196 22458.36 155.63 41473.57 88888.00 2023-07-15 03:50:18.000 196 22458.35 155.64 41473.61 88888.00 2023-07-15 03:50:19.000 196 22458.32 155.64 41473.69 88888.00 2023-07-15 03:50:20.000 196 22458.31 155.66 41473.76 47543.74 2023-07-15 03:50:21.000 196 22458.32 155.72 41473.73 88888.00 2023-07-15 03:50:22.000 196 22458.31 155.71 41473.65 88888.00 2023-07-15 03:50:23.000 196 22458.24 155.64 41473.62 88888.00 2023-07-15 03:50:24.000 196 22458.19 155.57 41473.64 88888.00 2023-07-15 03:50:25.000 196 22458.18 155.56 41473.71 47543.72 2023-07-15 03:50:26.000 196 22458.26 155.60 41473.82 88888.00 2023-07-15 03:50:27.000 196 22458.32 155.61 41473.84 88888.00 2023-07-15 03:50:28.000 196 22458.34 155.63 41473.78 88888.00 2023-07-15 03:50:29.000 196 22458.36 155.68 41473.79 88888.00 2023-07-15 03:50:30.000 196 22458.39 155.68 41473.84 47543.78 2023-07-15 03:50:31.000 196 22458.39 155.64 41473.84 88888.00 2023-07-15 03:50:32.000 196 22458.34 155.59 41473.77 88888.00 2023-07-15 03:50:33.000 196 22458.31 155.52 41473.69 88888.00 2023-07-15 03:50:34.000 196 22458.32 155.50 41473.71 88888.00 2023-07-15 03:50:35.000 196 22458.37 155.54 41473.73 47543.74 2023-07-15 03:50:36.000 196 22458.42 155.59 41473.71 88888.00 2023-07-15 03:50:37.000 196 22458.48 155.69 41473.74 88888.00 2023-07-15 03:50:38.000 196 22458.50 155.80 41473.79 88888.00 2023-07-15 03:50:39.000 196 22458.45 155.79 41473.73 88888.00 2023-07-15 03:50:40.000 196 22458.42 155.67 41473.69 47543.77 2023-07-15 03:50:41.000 196 22458.46 155.57 41473.69 88888.00 2023-07-15 03:50:42.000 196 22458.50 155.59 41473.69 88888.00 2023-07-15 03:50:43.000 196 22458.47 155.69 41473.68 88888.00 2023-07-15 03:50:44.000 196 22458.41 155.68 41473.64 88888.00 2023-07-15 03:50:45.000 196 22458.40 155.58 41473.61 47543.76 2023-07-15 03:50:46.000 196 22458.44 155.56 41473.66 88888.00 2023-07-15 03:50:47.000 196 22458.45 155.62 41473.68 88888.00 2023-07-15 03:50:48.000 196 22458.45 155.65 41473.66 88888.00 2023-07-15 03:50:49.000 196 22458.48 155.62 41473.67 88888.00 2023-07-15 03:50:50.000 196 22458.50 155.58 41473.70 47543.83 2023-07-15 03:50:51.000 196 22458.50 155.57 41473.77 88888.00 2023-07-15 03:50:52.000 196 22458.49 155.57 41473.84 88888.00 2023-07-15 03:50:53.000 196 22458.50 155.58 41473.82 88888.00 2023-07-15 03:50:54.000 196 22458.48 155.57 41473.70 88888.00 2023-07-15 03:50:55.000 196 22458.38 155.52 41473.62 47543.79 2023-07-15 03:50:56.000 196 22458.31 155.46 41473.62 88888.00 2023-07-15 03:50:57.000 196 22458.32 155.44 41473.61 88888.00 2023-07-15 03:50:58.000 196 22458.35 155.48 41473.59 88888.00 2023-07-15 03:50:59.000 196 22458.39 155.55 41473.65 88888.00 2023-07-15 03:51:00.000 196 22458.44 155.54 41473.76 47543.80 2023-07-15 03:51:01.000 196 22458.47 155.47 41473.79 88888.00 2023-07-15 03:51:02.000 196 22458.46 155.44 41473.74 88888.00 2023-07-15 03:51:03.000 196 22458.44 155.48 41473.68 88888.00 2023-07-15 03:51:04.000 196 22458.46 155.49 41473.60 88888.00 2023-07-15 03:51:05.000 196 22458.45 155.45 41473.54 47543.82 2023-07-15 03:51:06.000 196 22458.39 155.40 41473.52 88888.00 2023-07-15 03:51:07.000 196 22458.39 155.41 41473.55 88888.00 2023-07-15 03:51:08.000 196 22458.46 155.46 41473.60 88888.00 2023-07-15 03:51:09.000 196 22458.49 155.49 41473.62 88888.00 2023-07-15 03:51:10.000 196 22458.50 155.48 41473.60 47543.80 2023-07-15 03:51:11.000 196 22458.52 155.46 41473.57 88888.00 2023-07-15 03:51:12.000 196 22458.53 155.41 41473.51 88888.00 2023-07-15 03:51:13.000 196 22458.51 155.41 41473.52 88888.00 2023-07-15 03:51:14.000 196 22458.47 155.48 41473.62 88888.00 2023-07-15 03:51:15.000 196 22458.42 155.51 41473.63 47543.79 2023-07-15 03:51:16.000 196 22458.39 155.52 41473.57 88888.00 2023-07-15 03:51:17.000 196 22458.40 155.54 41473.52 88888.00 2023-07-15 03:51:18.000 196 22458.47 155.59 41473.55 88888.00 2023-07-15 03:51:19.000 196 22458.53 155.66 41473.64 88888.00 2023-07-15 03:51:20.000 196 22458.56 155.68 41473.69 47543.80 2023-07-15 03:51:21.000 196 22458.56 155.63 41473.64 88888.00 2023-07-15 03:51:22.000 196 22458.53 155.58 41473.57 88888.00 2023-07-15 03:51:23.000 196 22458.52 155.57 41473.57 88888.00 2023-07-15 03:51:24.000 196 22458.51 155.60 41473.59 88888.00 2023-07-15 03:51:25.000 196 22458.49 155.59 41473.60 47543.83 2023-07-15 03:51:26.000 196 22458.47 155.55 41473.60 88888.00 2023-07-15 03:51:27.000 196 22458.47 155.54 41473.63 88888.00 2023-07-15 03:51:28.000 196 22458.47 155.56 41473.66 88888.00 2023-07-15 03:51:29.000 196 22458.46 155.56 41473.55 88888.00 2023-07-15 03:51:30.000 196 22458.43 155.51 41473.36 47543.84 2023-07-15 03:51:31.000 196 22458.43 155.46 41473.28 88888.00 2023-07-15 03:51:32.000 196 22458.48 155.48 41473.38 88888.00 2023-07-15 03:51:33.000 196 22458.55 155.54 41473.57 88888.00 2023-07-15 03:51:34.000 196 22458.60 155.57 41473.68 88888.00 2023-07-15 03:51:35.000 196 22458.62 155.56 41473.69 47543.86 2023-07-15 03:51:36.000 196 22458.63 155.57 41473.66 88888.00 2023-07-15 03:51:37.000 196 22458.63 155.57 41473.58 88888.00 2023-07-15 03:51:38.000 196 22458.63 155.57 41473.54 88888.00 2023-07-15 03:51:39.000 196 22458.61 155.54 41473.59 88888.00 2023-07-15 03:51:40.000 196 22458.59 155.49 41473.61 47543.87 2023-07-15 03:51:41.000 196 22458.63 155.49 41473.65 88888.00 2023-07-15 03:51:42.000 196 22458.64 155.50 41473.73 88888.00 2023-07-15 03:51:43.000 196 22458.63 155.51 41473.79 88888.00 2023-07-15 03:51:44.000 196 22458.66 155.58 41473.79 88888.00 2023-07-15 03:51:45.000 196 22458.64 155.59 41473.73 47543.83 2023-07-15 03:51:46.000 196 22458.56 155.57 41473.70 88888.00 2023-07-15 03:51:47.000 196 22458.54 155.59 41473.69 88888.00 2023-07-15 03:51:48.000 196 22458.54 155.58 41473.66 88888.00 2023-07-15 03:51:49.000 196 22458.53 155.58 41473.61 88888.00 2023-07-15 03:51:50.000 196 22458.52 155.55 41473.54 47543.87 2023-07-15 03:51:51.000 196 22458.54 155.50 41473.49 88888.00 2023-07-15 03:51:52.000 196 22458.56 155.57 41473.55 88888.00 2023-07-15 03:51:53.000 196 22458.59 155.69 41473.65 88888.00 2023-07-15 03:51:54.000 196 22458.60 155.72 41473.64 88888.00 2023-07-15 03:51:55.000 196 22458.58 155.65 41473.59 47543.83 2023-07-15 03:51:56.000 196 22458.53 155.56 41473.56 88888.00 2023-07-15 03:51:57.000 196 22458.53 155.58 41473.64 88888.00 2023-07-15 03:51:58.000 196 22458.59 155.65 41473.76 88888.00 2023-07-15 03:51:59.000 196 22458.65 155.64 41473.76 88888.00 2023-07-15 03:52:00.000 196 22458.69 155.61 41473.66 47543.87 2023-07-15 03:52:01.000 196 22458.66 155.61 41473.54 88888.00 2023-07-15 03:52:02.000 196 22458.60 155.57 41473.38 88888.00 2023-07-15 03:52:03.000 196 22458.58 155.57 41473.30 88888.00 2023-07-15 03:52:04.000 196 22458.63 155.64 41473.34 88888.00 2023-07-15 03:52:05.000 196 22458.66 155.68 41473.43 47543.87 2023-07-15 03:52:06.000 196 22458.66 155.69 41473.51 88888.00 2023-07-15 03:52:07.000 196 22458.65 155.66 41473.56 88888.00 2023-07-15 03:52:08.000 196 22458.64 155.64 41473.61 88888.00 2023-07-15 03:52:09.000 196 22458.66 155.72 41473.63 88888.00 2023-07-15 03:52:10.000 196 22458.65 155.76 41473.60 47543.85 2023-07-15 03:52:11.000 196 22458.64 155.77 41473.57 88888.00 2023-07-15 03:52:12.000 196 22458.67 155.78 41473.61 88888.00 2023-07-15 03:52:13.000 196 22458.69 155.78 41473.62 88888.00 2023-07-15 03:52:14.000 196 22458.69 155.79 41473.60 88888.00 2023-07-15 03:52:15.000 196 22458.69 155.83 41473.63 47543.85 2023-07-15 03:52:16.000 196 22458.69 155.82 41473.69 88888.00 2023-07-15 03:52:17.000 196 22458.66 155.74 41473.70 88888.00 2023-07-15 03:52:18.000 196 22458.61 155.65 41473.66 88888.00 2023-07-15 03:52:19.000 196 22458.60 155.65 41473.67 88888.00 2023-07-15 03:52:20.000 196 22458.63 155.72 41473.73 47543.84 2023-07-15 03:52:21.000 196 22458.67 155.73 41473.72 88888.00 2023-07-15 03:52:22.000 196 22458.66 155.66 41473.66 88888.00 2023-07-15 03:52:23.000 196 22458.64 155.61 41473.64 88888.00 2023-07-15 03:52:24.000 196 22458.64 155.66 41473.62 88888.00 2023-07-15 03:52:25.000 196 22458.65 155.74 41473.59 47543.87 2023-07-15 03:52:26.000 196 22458.63 155.79 41473.57 88888.00 2023-07-15 03:52:27.000 196 22458.62 155.81 41473.62 88888.00 2023-07-15 03:52:28.000 196 22458.66 155.78 41473.68 88888.00 2023-07-15 03:52:29.000 196 22458.69 155.71 41473.69 88888.00 2023-07-15 03:52:30.000 196 22458.69 155.65 41473.72 47543.84 2023-07-15 03:52:31.000 196 22458.76 155.67 41473.82 88888.00 2023-07-15 03:52:32.000 196 22458.79 155.72 41473.81 88888.00 2023-07-15 03:52:33.000 196 22458.75 155.76 41473.68 88888.00 2023-07-15 03:52:34.000 196 22458.72 155.77 41473.65 88888.00 2023-07-15 03:52:35.000 196 22458.70 155.73 41473.72 47543.85 2023-07-15 03:52:36.000 196 22458.67 155.71 41473.77 88888.00 2023-07-15 03:52:37.000 196 22458.66 155.74 41473.73 88888.00 2023-07-15 03:52:38.000 196 22458.68 155.72 41473.67 88888.00 2023-07-15 03:52:39.000 196 22458.71 155.71 41473.68 88888.00 2023-07-15 03:52:40.000 196 22458.71 155.71 41473.70 47543.86 2023-07-15 03:52:41.000 196 22458.71 155.69 41473.71 88888.00 2023-07-15 03:52:42.000 196 22458.72 155.67 41473.74 88888.00 2023-07-15 03:52:43.000 196 22458.69 155.64 41473.73 88888.00 2023-07-15 03:52:44.000 196 22458.65 155.60 41473.68 88888.00 2023-07-15 03:52:45.000 196 22458.66 155.59 41473.62 47543.83 2023-07-15 03:52:46.000 196 22458.67 155.57 41473.56 88888.00 2023-07-15 03:52:47.000 196 22458.68 155.60 41473.62 88888.00 2023-07-15 03:52:48.000 196 22458.71 155.66 41473.71 88888.00 2023-07-15 03:52:49.000 196 22458.73 155.70 41473.74 88888.00 2023-07-15 03:52:50.000 196 22458.73 155.70 41473.73 47543.88 2023-07-15 03:52:51.000 196 22458.68 155.64 41473.69 88888.00 2023-07-15 03:52:52.000 196 22458.65 155.57 41473.68 88888.00 2023-07-15 03:52:53.000 196 22458.68 155.56 41473.76 88888.00 2023-07-15 03:52:54.000 196 22458.71 155.62 41473.82 88888.00 2023-07-15 03:52:55.000 196 22458.67 155.62 41473.75 47543.90 2023-07-15 03:52:56.000 196 22458.59 155.54 41473.65 88888.00 2023-07-15 03:52:57.000 196 22458.56 155.52 41473.66 88888.00 2023-07-15 03:52:58.000 196 22458.60 155.64 41473.73 88888.00 2023-07-15 03:52:59.000 196 22458.62 155.79 41473.73 88888.00 2023-07-15 03:53:00.000 196 22458.61 155.80 41473.66 47543.89 2023-07-15 03:53:01.000 196 22458.65 155.77 41473.62 88888.00 2023-07-15 03:53:02.000 196 22458.68 155.76 41473.61 88888.00 2023-07-15 03:53:03.000 196 22458.68 155.75 41473.63 88888.00 2023-07-15 03:53:04.000 196 22458.69 155.72 41473.73 88888.00 2023-07-15 03:53:05.000 196 22458.70 155.64 41473.71 47543.86 2023-07-15 03:53:06.000 196 22458.66 155.59 41473.61 88888.00 2023-07-15 03:53:07.000 196 22458.62 155.68 41473.57 88888.00 2023-07-15 03:53:08.000 196 22458.56 155.77 41473.52 88888.00 2023-07-15 03:53:09.000 196 22458.54 155.75 41473.44 88888.00 2023-07-15 03:53:10.000 196 22458.57 155.71 41473.44 47543.94 2023-07-15 03:53:11.000 196 22458.59 155.69 41473.53 88888.00 2023-07-15 03:53:12.000 196 22458.62 155.72 41473.62 88888.00 2023-07-15 03:53:13.000 196 22458.64 155.75 41473.62 88888.00 2023-07-15 03:53:14.000 196 22458.65 155.76 41473.57 88888.00 2023-07-15 03:53:15.000 196 22458.65 155.73 41473.56 47543.90 2023-07-15 03:53:16.000 196 22458.68 155.74 41473.57 88888.00 2023-07-15 03:53:17.000 196 22458.72 155.82 41473.56 88888.00 2023-07-15 03:53:18.000 196 22458.75 155.86 41473.56 88888.00 2023-07-15 03:53:19.000 196 22458.75 155.81 41473.58 88888.00 2023-07-15 03:53:20.000 196 22458.75 155.76 41473.57 47543.90 2023-07-15 03:53:21.000 196 22458.78 155.81 41473.57 88888.00 2023-07-15 03:53:22.000 196 22458.79 155.86 41473.61 88888.00 2023-07-15 03:53:23.000 196 22458.78 155.88 41473.69 88888.00 2023-07-15 03:53:24.000 196 22458.79 155.90 41473.71 88888.00 2023-07-15 03:53:25.000 196 22458.76 155.85 41473.60 47543.91 2023-07-15 03:53:26.000 196 22458.70 155.76 41473.44 88888.00 2023-07-15 03:53:27.000 196 22458.67 155.76 41473.36 88888.00 2023-07-15 03:53:28.000 196 22458.69 155.81 41473.43 88888.00 2023-07-15 03:53:29.000 196 22458.75 155.86 41473.59 88888.00 2023-07-15 03:53:30.000 196 22458.75 155.85 41473.66 47543.94 2023-07-15 03:53:31.000 196 22458.70 155.85 41473.64 88888.00 2023-07-15 03:53:32.000 196 22458.72 155.89 41473.61 88888.00 2023-07-15 03:53:33.000 196 22458.77 155.88 41473.55 88888.00 2023-07-15 03:53:34.000 196 22458.82 155.87 41473.57 88888.00 2023-07-15 03:53:35.000 196 22458.85 155.89 41473.64 47543.90 2023-07-15 03:53:36.000 196 22458.78 155.90 41473.65 88888.00 2023-07-15 03:53:37.000 196 22458.69 155.88 41473.60 88888.00 2023-07-15 03:53:38.000 196 22458.68 155.86 41473.57 88888.00 2023-07-15 03:53:39.000 196 22458.74 155.89 41473.62 88888.00 2023-07-15 03:53:40.000 196 22458.77 155.92 41473.68 47543.92 2023-07-15 03:53:41.000 196 22458.74 155.93 41473.66 88888.00 2023-07-15 03:53:42.000 196 22458.75 155.93 41473.67 88888.00 2023-07-15 03:53:43.000 196 22458.79 155.92 41473.71 88888.00 2023-07-15 03:53:44.000 196 22458.81 155.88 41473.65 88888.00 2023-07-15 03:53:45.000 196 22458.79 155.86 41473.56 47543.89 2023-07-15 03:53:46.000 196 22458.75 155.86 41473.54 88888.00 2023-07-15 03:53:47.000 196 22458.72 155.85 41473.55 88888.00 2023-07-15 03:53:48.000 196 22458.73 155.87 41473.52 88888.00 2023-07-15 03:53:49.000 196 22458.77 155.96 41473.53 88888.00 2023-07-15 03:53:50.000 196 22458.77 156.03 41473.56 47543.88 2023-07-15 03:53:51.000 196 22458.74 156.03 41473.57 88888.00 2023-07-15 03:53:52.000 196 22458.68 155.93 41473.55 88888.00 2023-07-15 03:53:53.000 196 22458.64 155.84 41473.54 88888.00 2023-07-15 03:53:54.000 196 22458.68 155.83 41473.53 88888.00 2023-07-15 03:53:55.000 196 22458.75 155.82 41473.50 47543.89 2023-07-15 03:53:56.000 196 22458.82 155.78 41473.45 88888.00 2023-07-15 03:53:57.000 196 22458.84 155.79 41473.44 88888.00 2023-07-15 03:53:58.000 196 22458.82 155.80 41473.45 88888.00 2023-07-15 03:53:59.000 196 22458.83 155.84 41473.44 88888.00 2023-07-15 03:54:00.000 196 22458.86 155.88 41473.41 47543.90 2023-07-15 03:54:01.000 196 22458.84 155.87 41473.38 88888.00 2023-07-15 03:54:02.000 196 22458.80 155.88 41473.43 88888.00 2023-07-15 03:54:03.000 196 22458.78 155.88 41473.48 88888.00 2023-07-15 03:54:04.000 196 22458.77 155.84 41473.48 88888.00 2023-07-15 03:54:05.000 196 22458.75 155.86 41473.50 47543.90 2023-07-15 03:54:06.000 196 22458.72 155.90 41473.50 88888.00 2023-07-15 03:54:07.000 196 22458.74 155.94 41473.48 88888.00 2023-07-15 03:54:08.000 196 22458.81 155.96 41473.50 88888.00 2023-07-15 03:54:09.000 196 22458.83 155.96 41473.52 88888.00 2023-07-15 03:54:10.000 196 22458.76 155.96 41473.50 47543.93 2023-07-15 03:54:11.000 196 22458.71 155.94 41473.47 88888.00 2023-07-15 03:54:12.000 196 22458.72 155.91 41473.48 88888.00 2023-07-15 03:54:13.000 196 22458.77 155.97 41473.54 88888.00 2023-07-15 03:54:14.000 196 22458.85 156.07 41473.60 88888.00 2023-07-15 03:54:15.000 196 22458.87 156.08 41473.56 47543.94 2023-07-15 03:54:16.000 196 22458.84 156.04 41473.48 88888.00 2023-07-15 03:54:17.000 196 22458.78 155.98 41473.46 88888.00 2023-07-15 03:54:18.000 196 22458.70 155.91 41473.43 88888.00 2023-07-15 03:54:19.000 196 22458.69 155.88 41473.37 88888.00 2023-07-15 03:54:20.000 196 22458.74 155.89 41473.36 47543.96 2023-07-15 03:54:21.000 196 22458.83 155.98 41473.47 88888.00 2023-07-15 03:54:22.000 196 22458.90 156.09 41473.63 88888.00 2023-07-15 03:54:23.000 196 22458.88 156.08 41473.69 88888.00 2023-07-15 03:54:24.000 196 22458.80 156.01 41473.64 88888.00 2023-07-15 03:54:25.000 196 22458.76 155.98 41473.62 47543.95 2023-07-15 03:54:26.000 196 22458.74 155.98 41473.61 88888.00 2023-07-15 03:54:27.000 196 22458.69 156.00 41473.58 88888.00 2023-07-15 03:54:28.000 196 22458.64 156.01 41473.54 88888.00 2023-07-15 03:54:29.000 196 22458.66 156.07 41473.57 88888.00 2023-07-15 03:54:30.000 196 22458.72 156.17 41473.66 47543.95 2023-07-15 03:54:31.000 196 22458.68 156.16 41473.68 88888.00 2023-07-15 03:54:32.000 196 22458.63 156.06 41473.66 88888.00 2023-07-15 03:54:33.000 196 22458.67 156.00 41473.69 88888.00 2023-07-15 03:54:34.000 196 22458.70 156.00 41473.70 88888.00 2023-07-15 03:54:35.000 196 22458.70 156.02 41473.65 47543.97 2023-07-15 03:54:36.000 196 22458.73 156.04 41473.57 88888.00 2023-07-15 03:54:37.000 196 22458.79 156.03 41473.57 88888.00 2023-07-15 03:54:38.000 196 22458.85 156.05 41473.65 88888.00 2023-07-15 03:54:39.000 196 22458.87 156.11 41473.72 88888.00 2023-07-15 03:54:40.000 196 22458.83 156.19 41473.74 47543.96 2023-07-15 03:54:41.000 196 22458.81 156.19 41473.74 88888.00 2023-07-15 03:54:42.000 196 22458.81 156.10 41473.69 88888.00 2023-07-15 03:54:43.000 196 22458.80 156.03 41473.62 88888.00 2023-07-15 03:54:44.000 196 22458.80 156.02 41473.61 88888.00 2023-07-15 03:54:45.000 196 22458.84 156.04 41473.65 47543.99 2023-07-15 03:54:46.000 196 22458.90 156.10 41473.67 88888.00 2023-07-15 03:54:47.000 196 22458.90 156.16 41473.65 88888.00 2023-07-15 03:54:48.000 196 22458.84 156.13 41473.61 88888.00 2023-07-15 03:54:49.000 196 22458.84 156.11 41473.61 88888.00 2023-07-15 03:54:50.000 196 22458.85 156.12 41473.60 47543.96 2023-07-15 03:54:51.000 196 22458.82 156.09 41473.59 88888.00 2023-07-15 03:54:52.000 196 22458.77 156.04 41473.64 88888.00 2023-07-15 03:54:53.000 196 22458.74 156.02 41473.67 88888.00 2023-07-15 03:54:54.000 196 22458.76 156.03 41473.66 88888.00 2023-07-15 03:54:55.000 196 22458.79 156.06 41473.66 47543.98 2023-07-15 03:54:56.000 196 22458.76 156.03 41473.67 88888.00 2023-07-15 03:54:57.000 196 22458.73 155.98 41473.69 88888.00 2023-07-15 03:54:58.000 196 22458.76 155.99 41473.73 88888.00 2023-07-15 03:54:59.000 196 22458.80 156.01 41473.73 88888.00 2023-07-15 03:55:00.000 196 22458.81 156.02 41473.68 47543.99 2023-07-15 03:55:01.000 196 22458.81 155.98 41473.64 88888.00 2023-07-15 03:55:02.000 196 22458.84 155.98 41473.66 88888.00 2023-07-15 03:55:03.000 196 22458.87 156.04 41473.66 88888.00 2023-07-15 03:55:04.000 196 22458.88 156.10 41473.62 88888.00 2023-07-15 03:55:05.000 196 22458.90 156.10 41473.64 47543.99 2023-07-15 03:55:06.000 196 22458.88 156.04 41473.69 88888.00 2023-07-15 03:55:07.000 196 22458.82 155.97 41473.68 88888.00 2023-07-15 03:55:08.000 196 22458.77 155.93 41473.60 88888.00 2023-07-15 03:55:09.000 196 22458.75 155.93 41473.51 88888.00 2023-07-15 03:55:10.000 196 22458.80 155.97 41473.49 47543.99 2023-07-15 03:55:11.000 196 22458.89 156.07 41473.56 88888.00 2023-07-15 03:55:12.000 196 22458.92 156.16 41473.66 88888.00 2023-07-15 03:55:13.000 196 22458.91 156.16 41473.69 88888.00 2023-07-15 03:55:14.000 196 22458.91 156.12 41473.69 88888.00 2023-07-15 03:55:15.000 196 22458.92 156.07 41473.65 47543.98 2023-07-15 03:55:16.000 196 22458.85 155.98 41473.56 88888.00 2023-07-15 03:55:17.000 196 22458.79 155.95 41473.53 88888.00 2023-07-15 03:55:18.000 196 22458.77 156.01 41473.56 88888.00 2023-07-15 03:55:19.000 196 22458.78 156.05 41473.59 88888.00 2023-07-15 03:55:20.000 196 22458.78 156.07 41473.56 47543.99 2023-07-15 03:55:21.000 196 22458.78 156.10 41473.54 88888.00 2023-07-15 03:55:22.000 196 22458.81 156.11 41473.59 88888.00 2023-07-15 03:55:23.000 196 22458.81 156.06 41473.64 88888.00 2023-07-15 03:55:24.000 196 22458.73 155.98 41473.58 88888.00 2023-07-15 03:55:25.000 196 22458.65 155.93 41473.51 47543.94 2023-07-15 03:55:26.000 196 22458.68 155.91 41473.52 88888.00 2023-07-15 03:55:27.000 196 22458.74 155.91 41473.56 88888.00 2023-07-15 03:55:28.000 196 22458.77 155.94 41473.59 88888.00 2023-07-15 03:55:29.000 196 22458.77 155.98 41473.56 88888.00 2023-07-15 03:55:30.000 196 22458.76 156.01 41473.54 47543.98 2023-07-15 03:55:31.000 196 22458.74 156.00 41473.55 88888.00 2023-07-15 03:55:32.000 196 22458.70 155.93 41473.54 88888.00 2023-07-15 03:55:33.000 196 22458.68 155.88 41473.54 88888.00 2023-07-15 03:55:34.000 196 22458.69 155.87 41473.56 88888.00 2023-07-15 03:55:35.000 196 22458.68 155.86 41473.59 47543.98 2023-07-15 03:55:36.000 196 22458.67 155.87 41473.61 88888.00 2023-07-15 03:55:37.000 196 22458.68 155.98 41473.64 88888.00 2023-07-15 03:55:38.000 196 22458.70 156.09 41473.66 88888.00 2023-07-15 03:55:39.000 196 22458.73 156.07 41473.63 88888.00 2023-07-15 03:55:40.000 196 22458.71 155.98 41473.55 47543.96 2023-07-15 03:55:41.000 196 22458.63 155.91 41473.43 88888.00 2023-07-15 03:55:42.000 196 22458.58 155.89 41473.34 88888.00 2023-07-15 03:55:43.000 196 22458.55 155.89 41473.38 88888.00 2023-07-15 03:55:44.000 196 22458.54 155.91 41473.53 88888.00 2023-07-15 03:55:45.000 196 22458.59 155.93 41473.64 47543.97 2023-07-15 03:55:46.000 196 22458.60 155.91 41473.59 88888.00 2023-07-15 03:55:47.000 196 22458.59 155.94 41473.55 88888.00 2023-07-15 03:55:48.000 196 22458.59 156.00 41473.62 88888.00 2023-07-15 03:55:49.000 196 22458.56 155.98 41473.67 88888.00 2023-07-15 03:55:50.000 196 22458.51 155.93 41473.62 47543.94 2023-07-15 03:55:51.000 196 22458.46 155.92 41473.58 88888.00 2023-07-15 03:55:52.000 196 22458.44 155.93 41473.62 88888.00 2023-07-15 03:55:53.000 196 22458.45 155.90 41473.63 88888.00 2023-07-15 03:55:54.000 196 22458.43 155.82 41473.57 88888.00 2023-07-15 03:55:55.000 196 22458.44 155.84 41473.58 47543.92 2023-07-15 03:55:56.000 196 22458.48 155.94 41473.66 88888.00 2023-07-15 03:55:57.000 196 22458.45 155.93 41473.65 88888.00 2023-07-15 03:55:58.000 196 22458.40 155.83 41473.61 88888.00 2023-07-15 03:55:59.000 196 22458.42 155.80 41473.59 88888.00 2023-07-15 03:56:00.000 196 22458.43 155.88 41473.59 47543.89 2023-07-15 03:56:01.000 196 22458.42 155.96 41473.67 88888.00 2023-07-15 03:56:02.000 196 22458.43 155.97 41473.80 88888.00 2023-07-15 03:56:03.000 196 22458.44 155.91 41473.87 88888.00 2023-07-15 03:56:04.000 196 22458.44 155.85 41473.86 88888.00 2023-07-15 03:56:05.000 196 22458.43 155.81 41473.77 47543.89 2023-07-15 03:56:06.000 196 22458.41 155.75 41473.70 88888.00 2023-07-15 03:56:07.000 196 22458.38 155.71 41473.67 88888.00 2023-07-15 03:56:08.000 196 22458.40 155.72 41473.62 88888.00 2023-07-15 03:56:09.000 196 22458.46 155.82 41473.59 88888.00 2023-07-15 03:56:10.000 196 22458.49 155.90 41473.59 47543.82 2023-07-15 03:56:11.000 196 22458.46 155.88 41473.56 88888.00 2023-07-15 03:56:12.000 196 22458.44 155.86 41473.59 88888.00 2023-07-15 03:56:13.000 196 22458.44 155.90 41473.69 88888.00 2023-07-15 03:56:14.000 196 22458.41 155.88 41473.74 88888.00 2023-07-15 03:56:15.000 196 22458.44 155.84 41473.73 47543.79 2023-07-15 03:56:16.000 196 22458.49 155.85 41473.70 88888.00 2023-07-15 03:56:17.000 196 22458.45 155.86 41473.70 88888.00 2023-07-15 03:56:18.000 196 22458.38 155.88 41473.74 88888.00 2023-07-15 03:56:19.000 196 22458.36 155.89 41473.72 88888.00 2023-07-15 03:56:20.000 196 22458.40 155.88 41473.67 47543.82 2023-07-15 03:56:21.000 196 22458.43 155.91 41473.72 88888.00 2023-07-15 03:56:22.000 196 22458.39 155.92 41473.74 88888.00 2023-07-15 03:56:23.000 196 22458.32 155.83 41473.65 88888.00 2023-07-15 03:56:24.000 196 22458.30 155.74 41473.56 88888.00 2023-07-15 03:56:25.000 196 22458.30 155.74 41473.53 47543.77 2023-07-15 03:56:26.000 196 22458.31 155.85 41473.59 88888.00 2023-07-15 03:56:27.000 196 22458.29 155.92 41473.64 88888.00 2023-07-15 03:56:28.000 196 22458.26 155.88 41473.67 88888.00 2023-07-15 03:56:29.000 196 22458.25 155.82 41473.73 88888.00 2023-07-15 03:56:30.000 196 22458.26 155.80 41473.75 47543.74 2023-07-15 03:56:31.000 196 22458.24 155.83 41473.73 88888.00 2023-07-15 03:56:32.000 196 22458.22 155.82 41473.70 88888.00 2023-07-15 03:56:33.000 196 22458.18 155.77 41473.70 88888.00 2023-07-15 03:56:34.000 196 22458.19 155.78 41473.74 88888.00 2023-07-15 03:56:35.000 196 22458.26 155.87 41473.78 47543.71 2023-07-15 03:56:36.000 196 22458.27 155.92 41473.76 88888.00 2023-07-15 03:56:37.000 196 22458.26 155.93 41473.75 88888.00 2023-07-15 03:56:38.000 196 22458.27 155.94 41473.75 88888.00 2023-07-15 03:56:39.000 196 22458.27 155.91 41473.73 88888.00 2023-07-15 03:56:40.000 196 22458.24 155.86 41473.65 47543.69 2023-07-15 03:56:41.000 196 22458.22 155.88 41473.55 88888.00 2023-07-15 03:56:42.000 196 22458.19 155.92 41473.53 88888.00 2023-07-15 03:56:43.000 196 22458.18 155.94 41473.63 88888.00 2023-07-15 03:56:44.000 196 22458.20 155.90 41473.71 88888.00 2023-07-15 03:56:45.000 196 22458.25 155.85 41473.75 47543.66 2023-07-15 03:56:46.000 196 22458.26 155.82 41473.75 88888.00 2023-07-15 03:56:47.000 196 22458.18 155.81 41473.66 88888.00 2023-07-15 03:56:48.000 196 22458.12 155.86 41473.57 88888.00 2023-07-15 03:56:49.000 196 22458.12 155.89 41473.59 88888.00 2023-07-15 03:56:50.000 196 22458.12 155.86 41473.64 47543.59 2023-07-15 03:56:51.000 196 22458.11 155.90 41473.70 88888.00 2023-07-15 03:56:52.000 196 22458.15 156.00 41473.78 88888.00 2023-07-15 03:56:53.000 196 22458.20 156.03 41473.85 88888.00 2023-07-15 03:56:54.000 196 22458.21 155.98 41473.87 88888.00 2023-07-15 03:56:55.000 196 22458.15 155.93 41473.80 47543.63 2023-07-15 03:56:56.000 196 22458.06 155.89 41473.66 88888.00 2023-07-15 03:56:57.000 196 22458.02 155.92 41473.57 88888.00 2023-07-15 03:56:58.000 196 22458.01 155.99 41473.56 88888.00 2023-07-15 03:56:59.000 196 22457.98 155.99 41473.59 88888.00 2023-07-15 03:57:00.000 196 22457.91 155.96 41473.66 47543.55 2023-07-15 03:57:01.000 196 22457.91 155.96 41473.75 88888.00 2023-07-15 03:57:02.000 196 22457.93 155.98 41473.78 88888.00 2023-07-15 03:57:03.000 196 22457.90 156.02 41473.76 88888.00 2023-07-15 03:57:04.000 196 22457.84 156.06 41473.73 88888.00 2023-07-15 03:57:05.000 196 22457.80 156.08 41473.73 47543.54 2023-07-15 03:57:06.000 196 22457.81 156.05 41473.74 88888.00 2023-07-15 03:57:07.000 196 22457.82 156.06 41473.75 88888.00 2023-07-15 03:57:08.000 196 22457.79 156.12 41473.76 88888.00 2023-07-15 03:57:09.000 196 22457.78 156.12 41473.74 88888.00 2023-07-15 03:57:10.000 196 22457.85 156.08 41473.72 47543.49 2023-07-15 03:57:11.000 196 22457.89 156.09 41473.68 88888.00 2023-07-15 03:57:12.000 196 22457.85 156.14 41473.60 88888.00 2023-07-15 03:57:13.000 196 22457.82 156.18 41473.52 88888.00 2023-07-15 03:57:14.000 196 22457.81 156.24 41473.50 88888.00 2023-07-15 03:57:15.000 196 22457.78 156.27 41473.44 47543.49 2023-07-15 03:57:16.000 196 22457.75 156.30 41473.38 88888.00 2023-07-15 03:57:17.000 196 22457.78 156.37 41473.45 88888.00 2023-07-15 03:57:18.000 196 22457.82 156.47 41473.54 88888.00 2023-07-15 03:57:19.000 196 22457.83 156.53 41473.54 88888.00 2023-07-15 03:57:20.000 196 22457.81 156.50 41473.54 47543.47 2023-07-15 03:57:21.000 196 22457.80 156.41 41473.51 88888.00 2023-07-15 03:57:22.000 196 22457.78 156.35 41473.41 88888.00 2023-07-15 03:57:23.000 196 22457.79 156.34 41473.40 88888.00 2023-07-15 03:57:24.000 196 22457.84 156.42 41473.53 88888.00 2023-07-15 03:57:25.000 196 22457.84 156.52 41473.62 47543.41 2023-07-15 03:57:26.000 196 22457.78 156.53 41473.57 88888.00 2023-07-15 03:57:27.000 196 22457.72 156.51 41473.48 88888.00 2023-07-15 03:57:28.000 196 22457.73 156.55 41473.46 88888.00 2023-07-15 03:57:29.000 196 22457.75 156.56 41473.43 88888.00 2023-07-15 03:57:30.000 196 22457.70 156.51 41473.33 47543.45 2023-07-15 03:57:31.000 196 22457.66 156.51 41473.24 88888.00 2023-07-15 03:57:32.000 196 22457.66 156.55 41473.23 88888.00 2023-07-15 03:57:33.000 196 22457.67 156.55 41473.25 88888.00 2023-07-15 03:57:34.000 196 22457.72 156.57 41473.31 88888.00 2023-07-15 03:57:35.000 196 22457.77 156.67 41473.41 47543.39 2023-07-15 03:57:36.000 196 22457.81 156.75 41473.45 88888.00 2023-07-15 03:57:37.000 196 22457.83 156.76 41473.41 88888.00 2023-07-15 03:57:38.000 196 22457.85 156.76 41473.41 88888.00 2023-07-15 03:57:39.000 196 22457.87 156.76 41473.42 88888.00 2023-07-15 03:57:40.000 196 22457.85 156.74 41473.41 47543.41 2023-07-15 03:57:41.000 196 22457.79 156.74 41473.39 88888.00 2023-07-15 03:57:42.000 196 22457.76 156.77 41473.32 88888.00 2023-07-15 03:57:43.000 196 22457.78 156.76 41473.25 88888.00 2023-07-15 03:57:44.000 196 22457.81 156.75 41473.25 88888.00 2023-07-15 03:57:45.000 196 22457.81 156.79 41473.29 47543.36 2023-07-15 03:57:46.000 196 22457.75 156.85 41473.23 88888.00 2023-07-15 03:57:47.000 196 22457.63 156.81 41473.14 88888.00 2023-07-15 03:57:48.000 196 22457.56 156.73 41473.14 88888.00 2023-07-15 03:57:49.000 196 22457.59 156.74 41473.27 88888.00 2023-07-15 03:57:50.000 196 22457.66 156.81 41473.38 47543.41 2023-07-15 03:57:51.000 196 22457.68 156.86 41473.45 88888.00 2023-07-15 03:57:52.000 196 22457.66 156.90 41473.54 88888.00 2023-07-15 03:57:53.000 196 22457.66 156.96 41473.59 88888.00 2023-07-15 03:57:54.000 196 22457.68 157.02 41473.54 88888.00 2023-07-15 03:57:55.000 196 22457.64 157.01 41473.47 47543.37 2023-07-15 03:57:56.000 196 22457.58 156.97 41473.43 88888.00 2023-07-15 03:57:57.000 196 22457.59 156.97 41473.43 88888.00 2023-07-15 03:57:58.000 196 22457.66 157.03 41473.47 88888.00 2023-07-15 03:57:59.000 196 22457.69 157.07 41473.52 88888.00 2023-07-15 03:58:00.000 196 22457.64 157.03 41473.56 47543.38 2023-07-15 03:58:01.000 196 22457.58 156.97 41473.54 88888.00 2023-07-15 03:58:02.000 196 22457.58 156.96 41473.50 88888.00 2023-07-15 03:58:03.000 196 22457.60 156.96 41473.47 88888.00 2023-07-15 03:58:04.000 196 22457.60 156.94 41473.44 88888.00 2023-07-15 03:58:05.000 196 22457.60 156.95 41473.40 47543.41 2023-07-15 03:58:06.000 196 22457.60 157.01 41473.41 88888.00 2023-07-15 03:58:07.000 196 22457.59 157.07 41473.48 88888.00 2023-07-15 03:58:08.000 196 22457.59 157.09 41473.52 88888.00 2023-07-15 03:58:09.000 196 22457.63 157.12 41473.50 88888.00 2023-07-15 03:58:10.000 196 22457.66 157.20 41473.47 47543.38 2023-07-15 03:58:11.000 196 22457.65 157.26 41473.44 88888.00 2023-07-15 03:58:12.000 196 22457.64 157.24 41473.43 88888.00 2023-07-15 03:58:13.000 196 22457.67 157.16 41473.41 88888.00 2023-07-15 03:58:14.000 196 22457.68 157.11 41473.38 88888.00 2023-07-15 03:58:15.000 196 22457.66 157.14 41473.33 47543.43 2023-07-15 03:58:16.000 196 22457.66 157.21 41473.31 88888.00 2023-07-15 03:58:17.000 196 22457.70 157.23 41473.36 88888.00 2023-07-15 03:58:18.000 196 22457.73 157.16 41473.41 88888.00 2023-07-15 03:58:19.000 196 22457.70 157.08 41473.38 88888.00 2023-07-15 03:58:20.000 196 22457.67 157.07 41473.33 47543.39 2023-07-15 03:58:21.000 196 22457.70 157.09 41473.36 88888.00 2023-07-15 03:58:22.000 196 22457.72 157.09 41473.40 88888.00 2023-07-15 03:58:23.000 196 22457.67 157.08 41473.39 88888.00 2023-07-15 03:58:24.000 196 22457.66 157.09 41473.45 88888.00 2023-07-15 03:58:25.000 196 22457.69 157.09 41473.52 47543.46 2023-07-15 03:58:26.000 196 22457.69 157.06 41473.48 88888.00 2023-07-15 03:58:27.000 196 22457.71 157.05 41473.41 88888.00 2023-07-15 03:58:28.000 196 22457.73 157.12 41473.41 88888.00 2023-07-15 03:58:29.000 196 22457.71 157.18 41473.44 88888.00 2023-07-15 03:58:30.000 196 22457.68 157.13 41473.46 47543.43 2023-07-15 03:58:31.000 196 22457.68 157.10 41473.50 88888.00 2023-07-15 03:58:32.000 196 22457.70 157.15 41473.57 88888.00 2023-07-15 03:58:33.000 196 22457.70 157.18 41473.68 88888.00 2023-07-15 03:58:34.000 196 22457.68 157.13 41473.70 88888.00 2023-07-15 03:58:35.000 196 22457.69 157.08 41473.59 47543.47 2023-07-15 03:58:36.000 196 22457.69 157.05 41473.42 88888.00 2023-07-15 03:58:37.000 196 22457.67 157.03 41473.35 88888.00 2023-07-15 03:58:38.000 196 22457.68 156.98 41473.40 88888.00 2023-07-15 03:58:39.000 196 22457.74 156.99 41473.54 88888.00 2023-07-15 03:58:40.000 196 22457.80 157.03 41473.63 47543.44 2023-07-15 03:58:41.000 196 22457.82 157.02 41473.62 88888.00 2023-07-15 03:58:42.000 196 22457.77 156.97 41473.54 88888.00 2023-07-15 03:58:43.000 196 22457.71 156.93 41473.49 88888.00 2023-07-15 03:58:44.000 196 22457.68 156.95 41473.45 88888.00 2023-07-15 03:58:45.000 196 22457.68 157.01 41473.44 47543.36 2023-07-15 03:58:46.000 196 22457.65 156.97 41473.44 88888.00 2023-07-15 03:58:47.000 196 22457.59 156.85 41473.43 88888.00 2023-07-15 03:58:48.000 196 22457.58 156.76 41473.44 88888.00 2023-07-15 03:58:49.000 196 22457.61 156.75 41473.46 88888.00 2023-07-15 03:58:50.000 196 22457.62 156.82 41473.49 47543.37 2023-07-15 03:58:51.000 196 22457.64 156.88 41473.51 88888.00 2023-07-15 03:58:52.000 196 22457.66 156.87 41473.46 88888.00 2023-07-15 03:58:53.000 196 22457.65 156.80 41473.37 88888.00 2023-07-15 03:58:54.000 196 22457.63 156.75 41473.32 88888.00 2023-07-15 03:58:55.000 196 22457.62 156.71 41473.29 47543.32 2023-07-15 03:58:56.000 196 22457.63 156.68 41473.25 88888.00 2023-07-15 03:58:57.000 196 22457.65 156.75 41473.31 88888.00 2023-07-15 03:58:58.000 196 22457.66 156.83 41473.44 88888.00 2023-07-15 03:58:59.000 196 22457.63 156.85 41473.52 88888.00 2023-07-15 03:59:00.000 196 22457.62 156.90 41473.51 47543.39 2023-07-15 03:59:01.000 196 22457.61 156.94 41473.46 88888.00 2023-07-15 03:59:02.000 196 22457.59 156.93 41473.41 88888.00 2023-07-15 03:59:03.000 196 22457.57 156.94 41473.39 88888.00 2023-07-15 03:59:04.000 196 22457.57 156.98 41473.42 88888.00 2023-07-15 03:59:05.000 196 22457.60 157.02 41473.47 47543.32 2023-07-15 03:59:06.000 196 22457.62 157.07 41473.50 88888.00 2023-07-15 03:59:07.000 196 22457.60 157.15 41473.52 88888.00 2023-07-15 03:59:08.000 196 22457.60 157.18 41473.51 88888.00 2023-07-15 03:59:09.000 196 22457.61 157.13 41473.43 88888.00 2023-07-15 03:59:10.000 196 22457.62 157.04 41473.33 47543.32 2023-07-15 03:59:11.000 196 22457.60 157.01 41473.29 88888.00 2023-07-15 03:59:12.000 196 22457.57 157.04 41473.31 88888.00 2023-07-15 03:59:13.000 196 22457.57 157.07 41473.31 88888.00 2023-07-15 03:59:14.000 196 22457.57 157.06 41473.27 88888.00 2023-07-15 03:59:15.000 196 22457.55 157.03 41473.26 47543.37 2023-07-15 03:59:16.000 196 22457.57 157.03 41473.31 88888.00 2023-07-15 03:59:17.000 196 22457.63 157.03 41473.37 88888.00 2023-07-15 03:59:18.000 196 22457.67 157.04 41473.44 88888.00 2023-07-15 03:59:19.000 196 22457.66 157.11 41473.53 88888.00 2023-07-15 03:59:20.000 196 22457.65 157.19 41473.52 47543.33 2023-07-15 03:59:21.000 196 22457.64 157.18 41473.44 88888.00 2023-07-15 03:59:22.000 196 22457.61 157.07 41473.35 88888.00 2023-07-15 03:59:23.000 196 22457.59 156.97 41473.34 88888.00 2023-07-15 03:59:24.000 196 22457.63 157.01 41473.46 88888.00 2023-07-15 03:59:25.000 196 22457.68 157.11 41473.57 47543.41 2023-07-15 03:59:26.000 196 22457.63 157.07 41473.51 88888.00 2023-07-15 03:59:27.000 196 22457.53 156.96 41473.39 88888.00 2023-07-15 03:59:28.000 196 22457.53 156.94 41473.36 88888.00 2023-07-15 03:59:29.000 196 22457.59 156.97 41473.41 88888.00 2023-07-15 03:59:30.000 196 22457.63 157.04 41473.46 47543.33 2023-07-15 03:59:31.000 196 22457.66 157.11 41473.46 88888.00 2023-07-15 03:59:32.000 196 22457.67 157.12 41473.43 88888.00 2023-07-15 03:59:33.000 196 22457.65 157.08 41473.35 88888.00 2023-07-15 03:59:34.000 196 22457.65 157.06 41473.32 88888.00 2023-07-15 03:59:35.000 196 22457.66 157.08 41473.35 47543.40 2023-07-15 03:59:36.000 196 22457.64 157.11 41473.39 88888.00 2023-07-15 03:59:37.000 196 22457.58 157.07 41473.39 88888.00 2023-07-15 03:59:38.000 196 22457.53 157.06 41473.44 88888.00 2023-07-15 03:59:39.000 196 22457.56 157.13 41473.53 88888.00 2023-07-15 03:59:40.000 196 22457.62 157.18 41473.59 47543.37 2023-07-15 03:59:41.000 196 22457.64 157.16 41473.57 88888.00 2023-07-15 03:59:42.000 196 22457.60 157.12 41473.47 88888.00 2023-07-15 03:59:43.000 196 22457.53 157.09 41473.34 88888.00 2023-07-15 03:59:44.000 196 22457.52 157.13 41473.29 88888.00 2023-07-15 03:59:45.000 196 22457.55 157.17 41473.27 47543.36 2023-07-15 03:59:46.000 196 22457.55 157.16 41473.31 88888.00 2023-07-15 03:59:47.000 196 22457.51 157.19 41473.41 88888.00 2023-07-15 03:59:48.000 196 22457.49 157.26 41473.45 88888.00 2023-07-15 03:59:49.000 196 22457.52 157.29 41473.43 88888.00 2023-07-15 03:59:50.000 196 22457.55 157.29 41473.43 47543.34 2023-07-15 03:59:51.000 196 22457.53 157.25 41473.44 88888.00 2023-07-15 03:59:52.000 196 22457.46 157.23 41473.45 88888.00 2023-07-15 03:59:53.000 196 22457.40 157.21 41473.48 88888.00 2023-07-15 03:59:54.000 196 22457.41 157.20 41473.50 88888.00 2023-07-15 03:59:55.000 196 22457.47 157.26 41473.46 47543.31 2023-07-15 03:59:56.000 196 22457.50 157.32 41473.39 88888.00 2023-07-15 03:59:57.000 196 22457.48 157.33 41473.38 88888.00 2023-07-15 03:59:58.000 196 22457.46 157.34 41473.38 88888.00 2023-07-15 03:59:59.000 196 22457.43 157.36 41473.38 88888.00 2023-07-15 04:00:00.000 196 22457.40 157.38 41473.42 47543.30 2023-07-15 04:00:01.000 196 22457.38 157.39 41473.46 88888.00 2023-07-15 04:00:02.000 196 22457.41 157.35 41473.46 88888.00 2023-07-15 04:00:03.000 196 22457.47 157.35 41473.48 88888.00 2023-07-15 04:00:04.000 196 22457.50 157.37 41473.44 88888.00 2023-07-15 04:00:05.000 196 22457.49 157.27 41473.31 47543.29 2023-07-15 04:00:06.000 196 22457.47 157.19 41473.26 88888.00 2023-07-15 04:00:07.000 196 22457.46 157.20 41473.27 88888.00 2023-07-15 04:00:08.000 196 22457.46 157.28 41473.26 88888.00 2023-07-15 04:00:09.000 196 22457.49 157.37 41473.29 88888.00 2023-07-15 04:00:10.000 196 22457.52 157.38 41473.34 47543.31 2023-07-15 04:00:11.000 196 22457.52 157.31 41473.34 88888.00 2023-07-15 04:00:12.000 196 22457.51 157.21 41473.25 88888.00 2023-07-15 04:00:13.000 196 22457.51 157.23 41473.18 88888.00 2023-07-15 04:00:14.000 196 22457.52 157.35 41473.22 88888.00 2023-07-15 04:00:15.000 196 22457.54 157.43 41473.32 47543.28 2023-07-15 04:00:16.000 196 22457.54 157.39 41473.34 88888.00 2023-07-15 04:00:17.000 196 22457.52 157.30 41473.30 88888.00 2023-07-15 04:00:18.000 196 22457.47 157.24 41473.27 88888.00 2023-07-15 04:00:19.000 196 22457.41 157.24 41473.27 88888.00 2023-07-15 04:00:20.000 196 22457.37 157.26 41473.30 47543.30 2023-07-15 04:00:21.000 196 22457.37 157.26 41473.36 88888.00 2023-07-15 04:00:22.000 196 22457.35 157.28 41473.43 88888.00 2023-07-15 04:00:23.000 196 22457.32 157.29 41473.41 88888.00 2023-07-15 04:00:24.000 196 22457.32 157.25 41473.26 88888.00 2023-07-15 04:00:25.000 196 22457.38 157.28 41473.12 47543.29 2023-07-15 04:00:26.000 196 22457.43 157.40 41473.16 88888.00 2023-07-15 04:00:27.000 196 22457.42 157.46 41473.29 88888.00 2023-07-15 04:00:28.000 196 22457.40 157.45 41473.34 88888.00 2023-07-15 04:00:29.000 196 22457.36 157.43 41473.27 88888.00 2023-07-15 04:00:30.000 196 22457.35 157.44 41473.20 47543.28 2023-07-15 04:00:31.000 196 22457.40 157.46 41473.24 88888.00 2023-07-15 04:00:32.000 196 22457.48 157.44 41473.30 88888.00 2023-07-15 04:00:33.000 196 22457.51 157.45 41473.33 88888.00 2023-07-15 04:00:34.000 196 22457.50 157.51 41473.36 88888.00 2023-07-15 04:00:35.000 196 22457.50 157.53 41473.41 47543.31 2023-07-15 04:00:36.000 196 22457.51 157.49 41473.47 88888.00 2023-07-15 04:00:37.000 196 22457.49 157.46 41473.50 88888.00 2023-07-15 04:00:38.000 196 22457.50 157.45 41473.51 88888.00 2023-07-15 04:00:39.000 196 22457.54 157.50 41473.48 88888.00 2023-07-15 04:00:40.000 196 22457.58 157.56 41473.44 47543.30 2023-07-15 04:00:41.000 196 22457.57 157.51 41473.43 88888.00 2023-07-15 04:00:42.000 196 22457.57 157.46 41473.41 88888.00 2023-07-15 04:00:43.000 196 22457.62 157.49 41473.39 88888.00 2023-07-15 04:00:44.000 196 22457.69 157.53 41473.37 88888.00 2023-07-15 04:00:45.000 196 22457.71 157.51 41473.33 47543.40 2023-07-15 04:00:46.000 196 22457.66 157.46 41473.32 88888.00 2023-07-15 04:00:47.000 196 22457.60 157.48 41473.38 88888.00 2023-07-15 04:00:48.000 196 22457.56 157.54 41473.47 88888.00 2023-07-15 04:00:49.000 196 22457.60 157.56 41473.50 88888.00 2023-07-15 04:00:50.000 196 22457.68 157.55 41473.46 47543.38 2023-07-15 04:00:51.000 196 22457.67 157.51 41473.42 88888.00 2023-07-15 04:00:52.000 196 22457.57 157.45 41473.45 88888.00 2023-07-15 04:00:53.000 196 22457.53 157.45 41473.51 88888.00 2023-07-15 04:00:54.000 196 22457.59 157.52 41473.51 88888.00 2023-07-15 04:00:55.000 196 22457.61 157.53 41473.46 47543.33 2023-07-15 04:00:56.000 196 22457.62 157.47 41473.41 88888.00 2023-07-15 04:00:57.000 196 22457.64 157.43 41473.39 88888.00 2023-07-15 04:00:58.000 196 22457.66 157.43 41473.40 88888.00 2023-07-15 04:00:59.000 196 22457.68 157.46 41473.39 88888.00 2023-07-15 04:01:00.000 196 22457.69 157.49 41473.34 47543.42 2023-07-15 04:01:01.000 196 22457.68 157.49 41473.33 88888.00 2023-07-15 04:01:02.000 196 22457.71 157.46 41473.35 88888.00 2023-07-15 04:01:03.000 196 22457.80 157.46 41473.39 88888.00 2023-07-15 04:01:04.000 196 22457.87 157.51 41473.45 88888.00 2023-07-15 04:01:05.000 196 22457.85 157.51 41473.48 47543.40 2023-07-15 04:01:06.000 196 22457.77 157.44 41473.49 88888.00 2023-07-15 04:01:07.000 196 22457.70 157.44 41473.48 88888.00 2023-07-15 04:01:08.000 196 22457.68 157.48 41473.41 88888.00 2023-07-15 04:01:09.000 196 22457.66 157.44 41473.37 88888.00 2023-07-15 04:01:10.000 196 22457.65 157.35 41473.38 47543.44 2023-07-15 04:01:11.000 196 22457.65 157.34 41473.43 88888.00 2023-07-15 04:01:12.000 196 22457.67 157.42 41473.47 88888.00 2023-07-15 04:01:13.000 196 22457.71 157.50 41473.47 88888.00 2023-07-15 04:01:14.000 196 22457.75 157.51 41473.46 88888.00 2023-07-15 04:01:15.000 196 22457.76 157.50 41473.46 47543.42 2023-07-15 04:01:16.000 196 22457.74 157.49 41473.47 88888.00 2023-07-15 04:01:17.000 196 22457.73 157.46 41473.47 88888.00 2023-07-15 04:01:18.000 196 22457.72 157.43 41473.50 88888.00 2023-07-15 04:01:19.000 196 22457.70 157.43 41473.53 88888.00 2023-07-15 04:01:20.000 196 22457.69 157.46 41473.55 47543.41 2023-07-15 04:01:21.000 196 22457.69 157.46 41473.54 88888.00 2023-07-15 04:01:22.000 196 22457.69 157.44 41473.50 88888.00 2023-07-15 04:01:23.000 196 22457.67 157.45 41473.50 88888.00 2023-07-15 04:01:24.000 196 22457.64 157.41 41473.54 88888.00 2023-07-15 04:01:25.000 196 22457.63 157.33 41473.55 47543.46 2023-07-15 04:01:26.000 196 22457.68 157.29 41473.59 88888.00 2023-07-15 04:01:27.000 196 22457.71 157.27 41473.61 88888.00 2023-07-15 04:01:28.000 196 22457.65 157.26 41473.59 88888.00 2023-07-15 04:01:29.000 196 22457.61 157.28 41473.56 88888.00 2023-07-15 04:01:30.000 196 22457.61 157.34 41473.56 47543.40 2023-07-15 04:01:31.000 196 22457.59 157.43 41473.53 88888.00 2023-07-15 04:01:32.000 196 22457.56 157.48 41473.45 88888.00 2023-07-15 04:01:33.000 196 22457.56 157.41 41473.37 88888.00 2023-07-15 04:01:34.000 196 22457.60 157.25 41473.34 88888.00 2023-07-15 04:01:35.000 196 22457.61 157.15 41473.36 47543.42 2023-07-15 04:01:36.000 196 22457.57 157.21 41473.40 88888.00 2023-07-15 04:01:37.000 196 22457.53 157.33 41473.48 88888.00 2023-07-15 04:01:38.000 196 22457.53 157.41 41473.57 88888.00 2023-07-15 04:01:39.000 196 22457.56 157.46 41473.61 88888.00 2023-07-15 04:01:40.000 196 22457.58 157.47 41473.56 47543.40 2023-07-15 04:01:41.000 196 22457.56 157.42 41473.43 88888.00 2023-07-15 04:01:42.000 196 22457.53 157.34 41473.32 88888.00 2023-07-15 04:01:43.000 196 22457.56 157.28 41473.34 88888.00 2023-07-15 04:01:44.000 196 22457.56 157.30 41473.43 88888.00 2023-07-15 04:01:45.000 196 22457.53 157.38 41473.47 47543.41 2023-07-15 04:01:46.000 196 22457.50 157.43 41473.50 88888.00 2023-07-15 04:01:47.000 196 22457.49 157.40 41473.48 88888.00 2023-07-15 04:01:48.000 196 22457.51 157.38 41473.43 88888.00 2023-07-15 04:01:49.000 196 22457.52 157.38 41473.43 88888.00 2023-07-15 04:01:50.000 196 22457.50 157.34 41473.49 47543.38 2023-07-15 04:01:51.000 196 22457.49 157.28 41473.57 88888.00 2023-07-15 04:01:52.000 196 22457.50 157.26 41473.62 88888.00 2023-07-15 04:01:53.000 196 22457.50 157.30 41473.69 88888.00 2023-07-15 04:01:54.000 196 22457.51 157.37 41473.76 88888.00 2023-07-15 04:01:55.000 196 22457.48 157.36 41473.74 47543.38 2023-07-15 04:01:56.000 196 22457.44 157.32 41473.62 88888.00 2023-07-15 04:01:57.000 196 22457.46 157.33 41473.50 88888.00 2023-07-15 04:01:58.000 196 22457.50 157.37 41473.49 88888.00 2023-07-15 04:01:59.000 196 22457.50 157.38 41473.58 88888.00 2023-07-15 04:02:00.000 196 22457.46 157.36 41473.62 47543.36 2023-07-15 04:02:01.000 196 22457.43 157.33 41473.57 88888.00 2023-07-15 04:02:02.000 196 22457.46 157.36 41473.58 88888.00 2023-07-15 04:02:03.000 196 22457.53 157.43 41473.66 88888.00 2023-07-15 04:02:04.000 196 22457.56 157.48 41473.69 88888.00 2023-07-15 04:02:05.000 196 22457.51 157.50 41473.63 47543.31 2023-07-15 04:02:06.000 196 22457.40 157.49 41473.57 88888.00 2023-07-15 04:02:07.000 196 22457.33 157.44 41473.50 88888.00 2023-07-15 04:02:08.000 196 22457.31 157.42 41473.42 88888.00 2023-07-15 04:02:09.000 196 22457.32 157.48 41473.45 88888.00 2023-07-15 04:02:10.000 196 22457.37 157.55 41473.64 47543.34 2023-07-15 04:02:11.000 196 22457.40 157.58 41473.80 88888.00 2023-07-15 04:02:12.000 196 22457.45 157.56 41473.86 88888.00 2023-07-15 04:02:13.000 196 22457.52 157.57 41473.83 88888.00 2023-07-15 04:02:14.000 196 22457.52 157.59 41473.72 88888.00 2023-07-15 04:02:15.000 196 22457.46 157.55 41473.63 47543.28 2023-07-15 04:02:16.000 196 22457.42 157.55 41473.66 88888.00 2023-07-15 04:02:17.000 196 22457.42 157.59 41473.74 88888.00 2023-07-15 04:02:18.000 196 22457.43 157.60 41473.77 88888.00 2023-07-15 04:02:19.000 196 22457.41 157.56 41473.72 88888.00 2023-07-15 04:02:20.000 196 22457.36 157.53 41473.62 47543.30 2023-07-15 04:02:21.000 196 22457.33 157.57 41473.59 88888.00 2023-07-15 04:02:22.000 196 22457.31 157.65 41473.63 88888.00 2023-07-15 04:02:23.000 196 22457.30 157.66 41473.62 88888.00 2023-07-15 04:02:24.000 196 22457.34 157.58 41473.56 88888.00 2023-07-15 04:02:25.000 196 22457.38 157.57 41473.55 47543.29 2023-07-15 04:02:26.000 196 22457.39 157.61 41473.61 88888.00 2023-07-15 04:02:27.000 196 22457.43 157.63 41473.69 88888.00 2023-07-15 04:02:28.000 196 22457.48 157.62 41473.74 88888.00 2023-07-15 04:02:29.000 196 22457.50 157.64 41473.73 88888.00 2023-07-15 04:02:30.000 196 22457.50 157.67 41473.68 47543.25 2023-07-15 04:02:31.000 196 22457.46 157.66 41473.67 88888.00 2023-07-15 04:02:32.000 196 22457.41 157.65 41473.72 88888.00 2023-07-15 04:02:33.000 196 22457.39 157.66 41473.77 88888.00 2023-07-15 04:02:34.000 196 22457.42 157.65 41473.79 88888.00 2023-07-15 04:02:35.000 196 22457.48 157.65 41473.85 47543.29 2023-07-15 04:02:36.000 196 22457.51 157.70 41473.91 88888.00 2023-07-15 04:02:37.000 196 22457.50 157.75 41473.90 88888.00 2023-07-15 04:02:38.000 196 22457.49 157.74 41473.83 88888.00 2023-07-15 04:02:39.000 196 22457.44 157.67 41473.73 88888.00 2023-07-15 04:02:40.000 196 22457.39 157.60 41473.64 47543.25 2023-07-15 04:02:41.000 196 22457.39 157.56 41473.61 88888.00 2023-07-15 04:02:42.000 196 22457.39 157.58 41473.59 88888.00 2023-07-15 04:02:43.000 196 22457.34 157.63 41473.53 88888.00 2023-07-15 04:02:44.000 196 22457.29 157.66 41473.51 88888.00 2023-07-15 04:02:45.000 196 22457.32 157.66 41473.56 47543.28 2023-07-15 04:02:46.000 196 22457.38 157.67 41473.57 88888.00 2023-07-15 04:02:47.000 196 22457.35 157.65 41473.47 88888.00 2023-07-15 04:02:48.000 196 22457.27 157.64 41473.41 88888.00 2023-07-15 04:02:49.000 196 22457.28 157.71 41473.53 88888.00 2023-07-15 04:02:50.000 196 22457.38 157.75 41473.69 47543.24 2023-07-15 04:02:51.000 196 22457.43 157.73 41473.77 88888.00 2023-07-15 04:02:52.000 196 22457.40 157.72 41473.76 88888.00 2023-07-15 04:02:53.000 196 22457.33 157.76 41473.75 88888.00 2023-07-15 04:02:54.000 196 22457.29 157.78 41473.77 88888.00 2023-07-15 04:02:55.000 196 22457.29 157.77 41473.78 47543.26 2023-07-15 04:02:56.000 196 22457.27 157.70 41473.73 88888.00 2023-07-15 04:02:57.000 196 22457.26 157.64 41473.69 88888.00 2023-07-15 04:02:58.000 196 22457.28 157.65 41473.68 88888.00 2023-07-15 04:02:59.000 196 22457.29 157.69 41473.65 88888.00 2023-07-15 04:03:00.000 196 22457.27 157.75 41473.65 47543.23 2023-07-15 04:03:01.000 196 22457.27 157.80 41473.73 88888.00 2023-07-15 04:03:02.000 196 22457.32 157.82 41473.79 88888.00 2023-07-15 04:03:03.000 196 22457.32 157.83 41473.78 88888.00 2023-07-15 04:03:04.000 196 22457.26 157.81 41473.66 88888.00 2023-07-15 04:03:05.000 196 22457.22 157.74 41473.52 47543.25 2023-07-15 04:03:06.000 196 22457.22 157.71 41473.54 88888.00 2023-07-15 04:03:07.000 196 22457.21 157.72 41473.64 88888.00 2023-07-15 04:03:08.000 196 22457.19 157.72 41473.66 88888.00 2023-07-15 04:03:09.000 196 22457.24 157.72 41473.66 88888.00 2023-07-15 04:03:10.000 196 22457.26 157.73 41473.71 47543.24 2023-07-15 04:03:11.000 196 22457.22 157.71 41473.73 88888.00 2023-07-15 04:03:12.000 196 22457.21 157.66 41473.65 88888.00 2023-07-15 04:03:13.000 196 22457.22 157.65 41473.59 88888.00 2023-07-15 04:03:14.000 196 22457.24 157.72 41473.62 88888.00 2023-07-15 04:03:15.000 196 22457.29 157.79 41473.65 47543.22 2023-07-15 04:03:16.000 196 22457.32 157.78 41473.66 88888.00 2023-07-15 04:03:17.000 196 22457.32 157.75 41473.69 88888.00 2023-07-15 04:03:18.000 196 22457.29 157.72 41473.71 88888.00 2023-07-15 04:03:19.000 196 22457.26 157.70 41473.70 88888.00 2023-07-15 04:03:20.000 196 22457.24 157.70 41473.71 47543.22 2023-07-15 04:03:21.000 196 22457.18 157.69 41473.72 88888.00 2023-07-15 04:03:22.000 196 22457.15 157.66 41473.73 88888.00 2023-07-15 04:03:23.000 196 22457.14 157.67 41473.76 88888.00 2023-07-15 04:03:24.000 196 22457.14 157.72 41473.80 88888.00 2023-07-15 04:03:25.000 196 22457.17 157.79 41473.82 47543.20 2023-07-15 04:03:26.000 196 22457.22 157.81 41473.85 88888.00 2023-07-15 04:03:27.000 196 22457.26 157.81 41473.88 88888.00 2023-07-15 04:03:28.000 196 22457.29 157.81 41473.91 88888.00 2023-07-15 04:03:29.000 196 22457.28 157.80 41473.89 88888.00 2023-07-15 04:03:30.000 196 22457.23 157.72 41473.77 47543.25 2023-07-15 04:03:31.000 196 22457.18 157.63 41473.66 88888.00 2023-07-15 04:03:32.000 196 22457.17 157.61 41473.69 88888.00 2023-07-15 04:03:33.000 196 22457.19 157.62 41473.72 88888.00 2023-07-15 04:03:34.000 196 22457.16 157.64 41473.69 88888.00 2023-07-15 04:03:35.000 196 22457.10 157.66 41473.62 47543.21 2023-07-15 04:03:36.000 196 22457.07 157.64 41473.60 88888.00 2023-07-15 04:03:37.000 196 22457.11 157.61 41473.63 88888.00 2023-07-15 04:03:38.000 196 22457.13 157.59 41473.67 88888.00 2023-07-15 04:03:39.000 196 22457.09 157.59 41473.68 88888.00 2023-07-15 04:03:40.000 196 22457.04 157.57 41473.68 47543.15 2023-07-15 04:03:41.000 196 22457.02 157.56 41473.66 88888.00 2023-07-15 04:03:42.000 196 22457.02 157.59 41473.66 88888.00 2023-07-15 04:03:43.000 196 22457.04 157.65 41473.65 88888.00 2023-07-15 04:03:44.000 196 22457.06 157.63 41473.62 88888.00 2023-07-15 04:03:45.000 196 22457.07 157.57 41473.62 47543.19 2023-07-15 04:03:46.000 196 22457.07 157.56 41473.63 88888.00 2023-07-15 04:03:47.000 196 22457.04 157.57 41473.63 88888.00 2023-07-15 04:03:48.000 196 22457.01 157.60 41473.60 88888.00 2023-07-15 04:03:49.000 196 22456.97 157.63 41473.57 88888.00 2023-07-15 04:03:50.000 196 22456.90 157.69 41473.59 47543.11 2023-07-15 04:03:51.000 196 22456.89 157.75 41473.60 88888.00 2023-07-15 04:03:52.000 196 22456.95 157.79 41473.65 88888.00 2023-07-15 04:03:53.000 196 22457.01 157.80 41473.72 88888.00 2023-07-15 04:03:54.000 196 22457.00 157.78 41473.69 88888.00 2023-07-15 04:03:55.000 196 22456.99 157.72 41473.63 47543.16 2023-07-15 04:03:56.000 196 22456.99 157.68 41473.64 88888.00 2023-07-15 04:03:57.000 196 22456.97 157.65 41473.68 88888.00 2023-07-15 04:03:58.000 196 22457.00 157.68 41473.69 88888.00 2023-07-15 04:03:59.000 196 22457.04 157.76 41473.71 88888.00 2023-07-15 04:04:00.000 196 22457.04 157.82 41473.76 47543.15 2023-07-15 04:04:01.000 196 22457.03 157.76 41473.77 88888.00 2023-07-15 04:04:02.000 196 22457.07 157.68 41473.77 88888.00 2023-07-15 04:04:03.000 196 22457.10 157.69 41473.76 88888.00 2023-07-15 04:04:04.000 196 22457.08 157.73 41473.71 88888.00 2023-07-15 04:04:05.000 196 22457.08 157.73 41473.64 47543.10 2023-07-15 04:04:06.000 196 22457.10 157.71 41473.57 88888.00 2023-07-15 04:04:07.000 196 22457.11 157.71 41473.54 88888.00 2023-07-15 04:04:08.000 196 22457.08 157.77 41473.62 88888.00 2023-07-15 04:04:09.000 196 22457.05 157.84 41473.73 88888.00 2023-07-15 04:04:10.000 196 22457.03 157.85 41473.74 47543.13 2023-07-15 04:04:11.000 196 22457.02 157.79 41473.68 88888.00 2023-07-15 04:04:12.000 196 22457.02 157.75 41473.67 88888.00 2023-07-15 04:04:13.000 196 22457.00 157.75 41473.66 88888.00 2023-07-15 04:04:14.000 196 22456.97 157.77 41473.62 88888.00 2023-07-15 04:04:15.000 196 22456.94 157.80 41473.64 47543.12 2023-07-15 04:04:16.000 196 22456.97 157.78 41473.63 88888.00 2023-07-15 04:04:17.000 196 22457.03 157.76 41473.59 88888.00 2023-07-15 04:04:18.000 196 22457.08 157.82 41473.60 88888.00 2023-07-15 04:04:19.000 196 22457.09 157.87 41473.64 88888.00 2023-07-15 04:04:20.000 196 22457.06 157.84 41473.62 47543.12 2023-07-15 04:04:21.000 196 22457.00 157.77 41473.59 88888.00 2023-07-15 04:04:22.000 196 22456.92 157.74 41473.58 88888.00 2023-07-15 04:04:23.000 196 22456.90 157.77 41473.61 88888.00 2023-07-15 04:04:24.000 196 22456.93 157.85 41473.68 88888.00 2023-07-15 04:04:25.000 196 22456.98 157.95 41473.75 47543.12 2023-07-15 04:04:26.000 196 22457.00 157.99 41473.75 88888.00 2023-07-15 04:04:27.000 196 22456.97 157.94 41473.66 88888.00 2023-07-15 04:04:28.000 196 22456.96 157.91 41473.62 88888.00 2023-07-15 04:04:29.000 196 22456.97 157.92 41473.64 88888.00 2023-07-15 04:04:30.000 196 22456.97 157.91 41473.66 47543.05 2023-07-15 04:04:31.000 196 22456.93 157.94 41473.68 88888.00 2023-07-15 04:04:32.000 196 22456.94 158.00 41473.66 88888.00 2023-07-15 04:04:33.000 196 22456.98 158.05 41473.63 88888.00 2023-07-15 04:04:34.000 196 22457.03 158.05 41473.59 88888.00 2023-07-15 04:04:35.000 196 22457.02 157.99 41473.55 47543.10 2023-07-15 04:04:36.000 196 22456.90 157.87 41473.56 88888.00 2023-07-15 04:04:37.000 196 22456.78 157.76 41473.63 88888.00 2023-07-15 04:04:38.000 196 22456.80 157.78 41473.73 88888.00 2023-07-15 04:04:39.000 196 22456.90 157.86 41473.78 88888.00 2023-07-15 04:04:40.000 196 22456.97 157.90 41473.76 47543.08 2023-07-15 04:04:41.000 196 22456.98 157.92 41473.75 88888.00 2023-07-15 04:04:42.000 196 22456.95 157.94 41473.74 88888.00 2023-07-15 04:04:43.000 196 22456.95 157.96 41473.80 88888.00 2023-07-15 04:04:44.000 196 22456.97 157.98 41473.89 88888.00 2023-07-15 04:04:45.000 196 22456.91 157.97 41473.86 47543.08 2023-07-15 04:04:46.000 196 22456.87 157.92 41473.73 88888.00 2023-07-15 04:04:47.000 196 22456.91 157.89 41473.69 88888.00 2023-07-15 04:04:48.000 196 22456.97 157.91 41473.82 88888.00 2023-07-15 04:04:49.000 196 22456.97 157.97 41473.90 88888.00 2023-07-15 04:04:50.000 196 22456.96 158.02 41473.92 47543.06 2023-07-15 04:04:51.000 196 22456.97 158.06 41473.94 88888.00 2023-07-15 04:04:52.000 196 22456.97 158.09 41473.91 88888.00 2023-07-15 04:04:53.000 196 22456.94 158.06 41473.80 88888.00 2023-07-15 04:04:54.000 196 22456.93 158.03 41473.77 88888.00 2023-07-15 04:04:55.000 196 22456.95 158.05 41473.83 47543.06 2023-07-15 04:04:56.000 196 22456.99 158.12 41473.91 88888.00 2023-07-15 04:04:57.000 196 22457.02 158.16 41473.94 88888.00 2023-07-15 04:04:58.000 196 22456.99 158.20 41473.94 88888.00 2023-07-15 04:04:59.000 196 22456.96 158.22 41473.95 88888.00 2023-07-15 04:05:00.000 196 22456.93 158.19 41473.95 47543.09 2023-07-15 04:05:01.000 196 22456.87 158.12 41473.89 88888.00 2023-07-15 04:05:02.000 196 22456.85 158.08 41473.82 88888.00 2023-07-15 04:05:03.000 196 22456.90 158.11 41473.82 88888.00 2023-07-15 04:05:04.000 196 22456.95 158.20 41473.83 88888.00 2023-07-15 04:05:05.000 196 22456.93 158.25 41473.82 47543.07 2023-07-15 04:05:06.000 196 22456.84 158.18 41473.83 88888.00 2023-07-15 04:05:07.000 196 22456.77 158.08 41473.83 88888.00 2023-07-15 04:05:08.000 196 22456.79 158.02 41473.82 88888.00 2023-07-15 04:05:09.000 196 22456.84 158.01 41473.82 88888.00 2023-07-15 04:05:10.000 196 22456.83 158.00 41473.79 47543.08 2023-07-15 04:05:11.000 196 22456.84 157.99 41473.76 88888.00 2023-07-15 04:05:12.000 196 22456.91 158.02 41473.81 88888.00 2023-07-15 04:05:13.000 196 22456.95 158.07 41473.86 88888.00 2023-07-15 04:05:14.000 196 22456.92 158.08 41473.83 88888.00 2023-07-15 04:05:15.000 196 22456.88 158.10 41473.81 47543.09 2023-07-15 04:05:16.000 196 22456.86 158.14 41473.82 88888.00 2023-07-15 04:05:17.000 196 22456.83 158.15 41473.77 88888.00 2023-07-15 04:05:18.000 196 22456.81 158.16 41473.74 88888.00 2023-07-15 04:05:19.000 196 22456.83 158.16 41473.74 88888.00 2023-07-15 04:05:20.000 196 22456.84 158.13 41473.70 47543.05 2023-07-15 04:05:21.000 196 22456.82 158.11 41473.69 88888.00 2023-07-15 04:05:22.000 196 22456.82 158.11 41473.82 88888.00 2023-07-15 04:05:23.000 196 22456.82 158.15 41473.93 88888.00 2023-07-15 04:05:24.000 196 22456.81 158.18 41473.89 88888.00 2023-07-15 04:05:25.000 196 22456.82 158.14 41473.78 47543.08 2023-07-15 04:05:26.000 196 22456.82 158.08 41473.72 88888.00 2023-07-15 04:05:27.000 196 22456.79 158.05 41473.71 88888.00 2023-07-15 04:05:28.000 196 22456.76 158.03 41473.69 88888.00 2023-07-15 04:05:29.000 196 22456.75 158.05 41473.66 88888.00 2023-07-15 04:05:30.000 196 22456.77 158.08 41473.73 47543.06 2023-07-15 04:05:31.000 196 22456.82 158.09 41473.84 88888.00 2023-07-15 04:05:32.000 196 22456.84 158.09 41473.83 88888.00 2023-07-15 04:05:33.000 196 22456.79 158.07 41473.73 88888.00 2023-07-15 04:05:34.000 196 22456.73 158.08 41473.62 88888.00 2023-07-15 04:05:35.000 196 22456.72 158.10 41473.55 47543.04 2023-07-15 04:05:36.000 196 22456.75 158.08 41473.54 88888.00 2023-07-15 04:05:37.000 196 22456.73 158.04 41473.57 88888.00 2023-07-15 04:05:38.000 196 22456.69 158.07 41473.63 88888.00 2023-07-15 04:05:39.000 196 22456.68 158.11 41473.72 88888.00 2023-07-15 04:05:40.000 196 22456.69 158.11 41473.76 47543.05 2023-07-15 04:05:41.000 196 22456.66 158.11 41473.71 88888.00 2023-07-15 04:05:42.000 196 22456.60 158.10 41473.64 88888.00 2023-07-15 04:05:43.000 196 22456.58 158.10 41473.56 88888.00 2023-07-15 04:05:44.000 196 22456.59 158.10 41473.51 88888.00 2023-07-15 04:05:45.000 196 22456.60 158.10 41473.50 47543.05 2023-07-15 04:05:46.000 196 22456.64 158.13 41473.53 88888.00 2023-07-15 04:05:47.000 196 22456.63 158.17 41473.59 88888.00 2023-07-15 04:05:48.000 196 22456.59 158.21 41473.66 88888.00 2023-07-15 04:05:49.000 196 22456.57 158.24 41473.68 88888.00 2023-07-15 04:05:50.000 196 22456.55 158.22 41473.62 47543.05 2023-07-15 04:05:51.000 196 22456.49 158.17 41473.61 88888.00 2023-07-15 04:05:52.000 196 22456.48 158.11 41473.64 88888.00 2023-07-15 04:05:53.000 196 22456.51 158.04 41473.59 88888.00 2023-07-15 04:05:54.000 196 22456.55 158.03 41473.56 88888.00 2023-07-15 04:05:55.000 196 22456.58 158.11 41473.64 47543.01 2023-07-15 04:05:56.000 196 22456.56 158.19 41473.73 88888.00 2023-07-15 04:05:57.000 196 22456.51 158.18 41473.70 88888.00 2023-07-15 04:05:58.000 196 22456.51 158.18 41473.59 88888.00 2023-07-15 04:05:59.000 196 22456.55 158.18 41473.52 88888.00 2023-07-15 04:06:00.000 196 22456.53 158.11 41473.54 47543.03 2023-07-15 04:06:01.000 196 22456.51 158.01 41473.61 88888.00 2023-07-15 04:06:02.000 196 22456.51 157.98 41473.65 88888.00 2023-07-15 04:06:03.000 196 22456.54 158.07 41473.67 88888.00 2023-07-15 04:06:04.000 196 22456.56 158.22 41473.70 88888.00 2023-07-15 04:06:05.000 196 22456.59 158.30 41473.76 47543.01 2023-07-15 04:06:06.000 196 22456.66 158.30 41473.85 88888.00 2023-07-15 04:06:07.000 196 22456.71 158.24 41473.81 88888.00 2023-07-15 04:06:08.000 196 22456.68 158.15 41473.61 88888.00 2023-07-15 04:06:09.000 196 22456.66 158.09 41473.46 88888.00 2023-07-15 04:06:10.000 196 22456.70 158.09 41473.49 47542.96 2023-07-15 04:06:11.000 196 22456.71 158.11 41473.64 88888.00 2023-07-15 04:06:12.000 196 22456.66 158.17 41473.72 88888.00 2023-07-15 04:06:13.000 196 22456.60 158.22 41473.66 88888.00 2023-07-15 04:06:14.000 196 22456.61 158.23 41473.60 88888.00 2023-07-15 04:06:15.000 196 22456.64 158.25 41473.62 47542.95 2023-07-15 04:06:16.000 196 22456.62 158.22 41473.66 88888.00 2023-07-15 04:06:17.000 196 22456.53 158.15 41473.67 88888.00 2023-07-15 04:06:18.000 196 22456.50 158.15 41473.63 88888.00 2023-07-15 04:06:19.000 196 22456.58 158.21 41473.61 88888.00 2023-07-15 04:06:20.000 196 22456.65 158.25 41473.62 47543.00 2023-07-15 04:06:21.000 196 22456.66 158.28 41473.64 88888.00 2023-07-15 04:06:22.000 196 22456.69 158.33 41473.68 88888.00 2023-07-15 04:06:23.000 196 22456.73 158.38 41473.71 88888.00 2023-07-15 04:06:24.000 196 22456.74 158.38 41473.66 88888.00 2023-07-15 04:06:25.000 196 22456.70 158.30 41473.57 47542.93 2023-07-15 04:06:26.000 196 22456.70 158.25 41473.54 88888.00 2023-07-15 04:06:27.000 196 22456.74 158.30 41473.54 88888.00 2023-07-15 04:06:28.000 196 22456.74 158.41 41473.56 88888.00 2023-07-15 04:06:29.000 196 22456.68 158.48 41473.60 88888.00 2023-07-15 04:06:30.000 196 22456.63 158.49 41473.59 47542.95 2023-07-15 04:06:31.000 196 22456.62 158.48 41473.56 88888.00 2023-07-15 04:06:32.000 196 22456.58 158.42 41473.52 88888.00 2023-07-15 04:06:33.000 196 22456.51 158.30 41473.46 88888.00 2023-07-15 04:06:34.000 196 22456.50 158.24 41473.48 88888.00 2023-07-15 04:06:35.000 196 22456.54 158.21 41473.54 47542.90 2023-07-15 04:06:36.000 196 22456.58 158.19 41473.50 88888.00 2023-07-15 04:06:37.000 196 22456.62 158.25 41473.44 88888.00 2023-07-15 04:06:38.000 196 22456.66 158.34 41473.45 88888.00 2023-07-15 04:06:39.000 196 22456.65 158.38 41473.54 88888.00 2023-07-15 04:06:40.000 196 22456.58 158.35 41473.64 47542.98 2023-07-15 04:06:41.000 196 22456.54 158.27 41473.67 88888.00 2023-07-15 04:06:42.000 196 22456.54 158.25 41473.63 88888.00 2023-07-15 04:06:43.000 196 22456.54 158.26 41473.59 88888.00 2023-07-15 04:06:44.000 196 22456.58 158.29 41473.59 88888.00 2023-07-15 04:06:45.000 196 22456.64 158.31 41473.61 47543.00 2023-07-15 04:06:46.000 196 22456.66 158.32 41473.62 88888.00 2023-07-15 04:06:47.000 196 22456.66 158.33 41473.63 88888.00 2023-07-15 04:06:48.000 196 22456.65 158.35 41473.62 88888.00 2023-07-15 04:06:49.000 196 22456.59 158.34 41473.57 88888.00 2023-07-15 04:06:50.000 196 22456.54 158.31 41473.50 47542.95 2023-07-15 04:06:51.000 196 22456.55 158.29 41473.46 88888.00 2023-07-15 04:06:52.000 196 22456.56 158.31 41473.46 88888.00 2023-07-15 04:06:53.000 196 22456.54 158.30 41473.48 88888.00 2023-07-15 04:06:54.000 196 22456.53 158.31 41473.56 88888.00 2023-07-15 04:06:55.000 196 22456.57 158.34 41473.67 47543.00 2023-07-15 04:06:56.000 196 22456.62 158.32 41473.70 88888.00 2023-07-15 04:06:57.000 196 22456.60 158.29 41473.71 88888.00 2023-07-15 04:06:58.000 196 22456.56 158.31 41473.74 88888.00 2023-07-15 04:06:59.000 196 22456.57 158.33 41473.75 88888.00 2023-07-15 04:07:00.000 196 22456.60 158.29 41473.70 47543.01 2023-07-15 04:07:01.000 196 22456.62 158.24 41473.64 88888.00 2023-07-15 04:07:02.000 196 22456.63 158.27 41473.62 88888.00 2023-07-15 04:07:03.000 196 22456.65 158.38 41473.66 88888.00 2023-07-15 04:07:04.000 196 22456.67 158.43 41473.72 88888.00 2023-07-15 04:07:05.000 196 22456.69 158.40 41473.73 47543.02 2023-07-15 04:07:06.000 196 22456.65 158.36 41473.74 88888.00 2023-07-15 04:07:07.000 196 22456.60 158.36 41473.71 88888.00 2023-07-15 04:07:08.000 196 22456.60 158.37 41473.66 88888.00 2023-07-15 04:07:09.000 196 22456.69 158.39 41473.67 88888.00 2023-07-15 04:07:10.000 196 22456.74 158.39 41473.73 47543.02 2023-07-15 04:07:11.000 196 22456.70 158.34 41473.75 88888.00 2023-07-15 04:07:12.000 196 22456.62 158.31 41473.74 88888.00 2023-07-15 04:07:13.000 196 22456.58 158.31 41473.72 88888.00 2023-07-15 04:07:14.000 196 22456.56 158.34 41473.70 88888.00 2023-07-15 04:07:15.000 196 22456.56 158.35 41473.66 47543.04 2023-07-15 04:07:16.000 196 22456.58 158.35 41473.62 88888.00 2023-07-15 04:07:17.000 196 22456.62 158.37 41473.62 88888.00 2023-07-15 04:07:18.000 196 22456.64 158.44 41473.65 88888.00 2023-07-15 04:07:19.000 196 22456.67 158.48 41473.63 88888.00 2023-07-15 04:07:20.000 196 22456.71 158.46 41473.55 47543.06 2023-07-15 04:07:21.000 196 22456.71 158.44 41473.52 88888.00 2023-07-15 04:07:22.000 196 22456.68 158.43 41473.58 88888.00 2023-07-15 04:07:23.000 196 22456.67 158.42 41473.67 88888.00 2023-07-15 04:07:24.000 196 22456.69 158.44 41473.75 88888.00 2023-07-15 04:07:25.000 196 22456.72 158.49 41473.79 47543.05 2023-07-15 04:07:26.000 196 22456.76 158.51 41473.79 88888.00 2023-07-15 04:07:27.000 196 22456.78 158.52 41473.77 88888.00 2023-07-15 04:07:28.000 196 22456.78 158.49 41473.72 88888.00 2023-07-15 04:07:29.000 196 22456.81 158.44 41473.71 88888.00 2023-07-15 04:07:30.000 196 22456.84 158.41 41473.73 47543.12 2023-07-15 04:07:31.000 196 22456.84 158.42 41473.69 88888.00 2023-07-15 04:07:32.000 196 22456.85 158.41 41473.68 88888.00 2023-07-15 04:07:33.000 196 22456.87 158.37 41473.69 88888.00 2023-07-15 04:07:34.000 196 22456.90 158.34 41473.65 88888.00 2023-07-15 04:07:35.000 196 22456.94 158.36 41473.60 47543.10 2023-07-15 04:07:36.000 196 22456.95 158.37 41473.60 88888.00 2023-07-15 04:07:37.000 196 22456.93 158.33 41473.62 88888.00 2023-07-15 04:07:38.000 196 22456.92 158.33 41473.60 88888.00 2023-07-15 04:07:39.000 196 22456.91 158.34 41473.50 88888.00 2023-07-15 04:07:40.000 196 22456.87 158.31 41473.46 47543.12 2023-07-15 04:07:41.000 196 22456.84 158.33 41473.53 88888.00 2023-07-15 04:07:42.000 196 22456.85 158.38 41473.58 88888.00 2023-07-15 04:07:43.000 196 22456.86 158.40 41473.57 88888.00 2023-07-15 04:07:44.000 196 22456.88 158.42 41473.57 88888.00 2023-07-15 04:07:45.000 196 22456.93 158.47 41473.59 47543.14 2023-07-15 04:07:46.000 196 22456.96 158.46 41473.59 88888.00 2023-07-15 04:07:47.000 196 22456.95 158.36 41473.61 88888.00 2023-07-15 04:07:48.000 196 22456.93 158.33 41473.65 88888.00 2023-07-15 04:07:49.000 196 22456.93 158.41 41473.69 88888.00 2023-07-15 04:07:50.000 196 22456.94 158.45 41473.71 47543.16 2023-07-15 04:07:51.000 196 22456.97 158.40 41473.69 88888.00 2023-07-15 04:07:52.000 196 22457.02 158.35 41473.63 88888.00 2023-07-15 04:07:53.000 196 22457.03 158.34 41473.56 88888.00 2023-07-15 04:07:54.000 196 22457.02 158.38 41473.60 88888.00 2023-07-15 04:07:55.000 196 22457.01 158.40 41473.73 47543.16 2023-07-15 04:07:56.000 196 22456.97 158.41 41473.77 88888.00 2023-07-15 04:07:57.000 196 22456.93 158.43 41473.69 88888.00 2023-07-15 04:07:58.000 196 22456.92 158.41 41473.63 88888.00 2023-07-15 04:07:59.000 196 22456.97 158.38 41473.63 88888.00 2023-07-15 04:08:00.000 196 22457.02 158.37 41473.65 47543.17 2023-07-15 04:08:01.000 196 22457.03 158.41 41473.68 88888.00 2023-07-15 04:08:02.000 196 22457.03 158.43 41473.68 88888.00 2023-07-15 04:08:03.000 196 22457.04 158.38 41473.59 88888.00 2023-07-15 04:08:04.000 196 22457.06 158.31 41473.48 88888.00 2023-07-15 04:08:05.000 196 22457.04 158.31 41473.46 47543.15 2023-07-15 04:08:06.000 196 22456.97 158.35 41473.47 88888.00 2023-07-15 04:08:07.000 196 22456.88 158.38 41473.41 88888.00 2023-07-15 04:08:08.000 196 22456.88 158.39 41473.41 88888.00 2023-07-15 04:08:09.000 196 22456.94 158.43 41473.54 88888.00 2023-07-15 04:08:10.000 196 22456.99 158.43 41473.64 47543.23 2023-07-15 04:08:11.000 196 22456.99 158.37 41473.57 88888.00 2023-07-15 04:08:12.000 196 22456.93 158.29 41473.38 88888.00 2023-07-15 04:08:13.000 196 22456.90 158.29 41473.30 88888.00 2023-07-15 04:08:14.000 196 22456.95 158.36 41473.34 88888.00 2023-07-15 04:08:15.000 196 22456.94 158.41 41473.35 47543.22 2023-07-15 04:08:16.000 196 22456.91 158.42 41473.37 88888.00 2023-07-15 04:08:17.000 196 22456.93 158.39 41473.47 88888.00 2023-07-15 04:08:18.000 196 22456.95 158.35 41473.54 88888.00 2023-07-15 04:08:19.000 196 22456.99 158.32 41473.55 88888.00 2023-07-15 04:08:20.000 196 22457.03 158.32 41473.54 47543.20 2023-07-15 04:08:21.000 196 22457.01 158.32 41473.60 88888.00 2023-07-15 04:08:22.000 196 22456.94 158.34 41473.66 88888.00 2023-07-15 04:08:23.000 196 22456.89 158.37 41473.64 88888.00 2023-07-15 04:08:24.000 196 22456.95 158.42 41473.61 88888.00 2023-07-15 04:08:25.000 196 22457.04 158.46 41473.68 47543.21 2023-07-15 04:08:26.000 196 22457.05 158.42 41473.76 88888.00 2023-07-15 04:08:27.000 196 22457.02 158.32 41473.78 88888.00 2023-07-15 04:08:28.000 196 22456.98 158.26 41473.70 88888.00 2023-07-15 04:08:29.000 196 22456.94 158.24 41473.61 88888.00 2023-07-15 04:08:30.000 196 22456.92 158.22 41473.57 47543.19 2023-07-15 04:08:31.000 196 22456.90 158.20 41473.55 88888.00 2023-07-15 04:08:32.000 196 22456.92 158.19 41473.50 88888.00 2023-07-15 04:08:33.000 196 22456.98 158.23 41473.46 88888.00 2023-07-15 04:08:34.000 196 22457.03 158.31 41473.55 88888.00 2023-07-15 04:08:35.000 196 22457.03 158.34 41473.65 47543.24 2023-07-15 04:08:36.000 196 22456.98 158.32 41473.61 88888.00 2023-07-15 04:08:37.000 196 22456.94 158.31 41473.53 88888.00 2023-07-15 04:08:38.000 196 22456.93 158.33 41473.52 88888.00 2023-07-15 04:08:39.000 196 22456.94 158.33 41473.49 88888.00 2023-07-15 04:08:40.000 196 22456.96 158.28 41473.41 47543.24 2023-07-15 04:08:41.000 196 22456.99 158.27 41473.46 88888.00 2023-07-15 04:08:42.000 196 22457.00 158.34 41473.59 88888.00 2023-07-15 04:08:43.000 196 22456.94 158.35 41473.57 88888.00 2023-07-15 04:08:44.000 196 22456.90 158.33 41473.54 88888.00 2023-07-15 04:08:45.000 196 22456.94 158.34 41473.64 47543.21 2023-07-15 04:08:46.000 196 22456.95 158.32 41473.71 88888.00 2023-07-15 04:08:47.000 196 22456.94 158.25 41473.64 88888.00 2023-07-15 04:08:48.000 196 22456.96 158.19 41473.54 88888.00 2023-07-15 04:08:49.000 196 22456.98 158.21 41473.51 88888.00 2023-07-15 04:08:50.000 196 22456.98 158.28 41473.56 47543.23 2023-07-15 04:08:51.000 196 22456.96 158.31 41473.62 88888.00 2023-07-15 04:08:52.000 196 22456.96 158.28 41473.64 88888.00 2023-07-15 04:08:53.000 196 22456.96 158.23 41473.64 88888.00 2023-07-15 04:08:54.000 196 22456.96 158.23 41473.68 88888.00 2023-07-15 04:08:55.000 196 22456.95 158.27 41473.71 47543.22 2023-07-15 04:08:56.000 196 22456.92 158.24 41473.65 88888.00 2023-07-15 04:08:57.000 196 22456.94 158.20 41473.62 88888.00 2023-07-15 04:08:58.000 196 22457.01 158.20 41473.70 88888.00 2023-07-15 04:08:59.000 196 22457.02 158.20 41473.75 88888.00 2023-07-15 04:09:00.000 196 22456.97 158.20 41473.72 47543.26 2023-07-15 04:09:01.000 196 22456.98 158.22 41473.68 88888.00 2023-07-15 04:09:02.000 196 22457.01 158.19 41473.64 88888.00 2023-07-15 04:09:03.000 196 22456.99 158.13 41473.59 88888.00 2023-07-15 04:09:04.000 196 22456.97 158.12 41473.54 88888.00 2023-07-15 04:09:05.000 196 22456.98 158.13 41473.56 47543.20 2023-07-15 04:09:06.000 196 22456.98 158.13 41473.61 88888.00 2023-07-15 04:09:07.000 196 22456.98 158.16 41473.66 88888.00 2023-07-15 04:09:08.000 196 22456.98 158.19 41473.69 88888.00 2023-07-15 04:09:09.000 196 22457.00 158.24 41473.71 88888.00 2023-07-15 04:09:10.000 196 22457.00 158.30 41473.67 47543.26 2023-07-15 04:09:11.000 196 22456.97 158.29 41473.57 88888.00 2023-07-15 04:09:12.000 196 22456.94 158.25 41473.49 88888.00 2023-07-15 04:09:13.000 196 22456.93 158.20 41473.46 88888.00 2023-07-15 04:09:14.000 196 22456.95 158.19 41473.51 88888.00 2023-07-15 04:09:15.000 196 22456.98 158.26 41473.60 47543.22 2023-07-15 04:09:16.000 196 22456.98 158.30 41473.61 88888.00 2023-07-15 04:09:17.000 196 22456.99 158.25 41473.61 88888.00 2023-07-15 04:09:18.000 196 22457.01 158.21 41473.62 88888.00 2023-07-15 04:09:19.000 196 22457.00 158.26 41473.57 88888.00 2023-07-15 04:09:20.000 196 22456.97 158.32 41473.52 47543.21 2023-07-15 04:09:21.000 196 22456.96 158.30 41473.51 88888.00 2023-07-15 04:09:22.000 196 22456.97 158.28 41473.53 88888.00 2023-07-15 04:09:23.000 196 22456.96 158.29 41473.57 88888.00 2023-07-15 04:09:24.000 196 22456.92 158.28 41473.61 88888.00 2023-07-15 04:09:25.000 196 22456.91 158.29 41473.65 47543.22 2023-07-15 04:09:26.000 196 22456.94 158.34 41473.63 88888.00 2023-07-15 04:09:27.000 196 22456.98 158.37 41473.54 88888.00 2023-07-15 04:09:28.000 196 22456.98 158.42 41473.52 88888.00 2023-07-15 04:09:29.000 196 22456.97 158.49 41473.60 88888.00 2023-07-15 04:09:30.000 196 22456.99 158.50 41473.67 47543.20 2023-07-15 04:09:31.000 196 22457.06 158.38 41473.70 88888.00 2023-07-15 04:09:32.000 196 22457.08 158.26 41473.69 88888.00 2023-07-15 04:09:33.000 196 22457.10 158.27 41473.63 88888.00 2023-07-15 04:09:34.000 196 22457.14 158.38 41473.60 88888.00 2023-07-15 04:09:35.000 196 22457.14 158.45 41473.62 47543.23 2023-07-15 04:09:36.000 196 22457.08 158.43 41473.59 88888.00 2023-07-15 04:09:37.000 196 22457.07 158.38 41473.57 88888.00 2023-07-15 04:09:38.000 196 22457.08 158.37 41473.62 88888.00 2023-07-15 04:09:39.000 196 22457.07 158.41 41473.69 88888.00 2023-07-15 04:09:40.000 196 22457.09 158.47 41473.73 47543.20 2023-07-15 04:09:41.000 196 22457.10 158.46 41473.73 88888.00 2023-07-15 04:09:42.000 196 22457.07 158.42 41473.75 88888.00 2023-07-15 04:09:43.000 196 22457.03 158.36 41473.78 88888.00 2023-07-15 04:09:44.000 196 22457.00 158.31 41473.76 88888.00 2023-07-15 04:09:45.000 196 22456.99 158.35 41473.73 47543.25 2023-07-15 04:09:46.000 196 22456.99 158.34 41473.72 88888.00 2023-07-15 04:09:47.000 196 22457.00 158.27 41473.70 88888.00 2023-07-15 04:09:48.000 196 22457.00 158.32 41473.67 88888.00 2023-07-15 04:09:49.000 196 22457.00 158.40 41473.62 88888.00 2023-07-15 04:09:50.000 196 22457.00 158.40 41473.61 47543.24 2023-07-15 04:09:51.000 196 22456.98 158.36 41473.62 88888.00 2023-07-15 04:09:52.000 196 22456.97 158.37 41473.62 88888.00 2023-07-15 04:09:53.000 196 22456.98 158.39 41473.64 88888.00 2023-07-15 04:09:54.000 196 22457.00 158.36 41473.66 88888.00 2023-07-15 04:09:55.000 196 22456.97 158.27 41473.67 47543.18 2023-07-15 04:09:56.000 196 22456.92 158.24 41473.68 88888.00 2023-07-15 04:09:57.000 196 22456.89 158.29 41473.74 88888.00 2023-07-15 04:09:58.000 196 22456.91 158.34 41473.78 88888.00 2023-07-15 04:09:59.000 196 22456.93 158.33 41473.73 88888.00 2023-07-15 04:10:00.000 196 22456.93 158.33 41473.66 47543.22 2023-07-15 04:10:01.000 196 22456.89 158.37 41473.65 88888.00 2023-07-15 04:10:02.000 196 22456.85 158.37 41473.66 88888.00 2023-07-15 04:10:03.000 196 22456.87 158.32 41473.63 88888.00 2023-07-15 04:10:04.000 196 22456.92 158.33 41473.64 88888.00 2023-07-15 04:10:05.000 196 22456.92 158.40 41473.71 47543.19 2023-07-15 04:10:06.000 196 22456.87 158.41 41473.73 88888.00 2023-07-15 04:10:07.000 196 22456.87 158.40 41473.68 88888.00 2023-07-15 04:10:08.000 196 22456.94 158.44 41473.69 88888.00 2023-07-15 04:10:09.000 196 22457.01 158.47 41473.73 88888.00 2023-07-15 04:10:10.000 196 22457.00 158.46 41473.67 47543.22 2023-07-15 04:10:11.000 196 22456.96 158.41 41473.55 88888.00 2023-07-15 04:10:12.000 196 22456.94 158.36 41473.50 88888.00 2023-07-15 04:10:13.000 196 22456.95 158.40 41473.56 88888.00 2023-07-15 04:10:14.000 196 22456.93 158.45 41473.66 88888.00 2023-07-15 04:10:15.000 196 22456.93 158.45 41473.70 47543.20 2023-07-15 04:10:16.000 196 22456.99 158.45 41473.73 88888.00 2023-07-15 04:10:17.000 196 22457.03 158.47 41473.79 88888.00 2023-07-15 04:10:18.000 196 22456.96 158.54 41473.86 88888.00 2023-07-15 04:10:19.000 196 22456.86 158.59 41473.88 88888.00 2023-07-15 04:10:20.000 196 22456.88 158.55 41473.88 47543.18 2023-07-15 04:10:21.000 196 22456.92 158.50 41473.90 88888.00 2023-07-15 04:10:22.000 196 22456.88 158.49 41473.93 88888.00 2023-07-15 04:10:23.000 196 22456.89 158.45 41473.94 88888.00 2023-07-15 04:10:24.000 196 22456.93 158.38 41473.94 88888.00 2023-07-15 04:10:25.000 196 22456.92 158.40 41473.91 47543.21 2023-07-15 04:10:26.000 196 22456.91 158.48 41473.88 88888.00 2023-07-15 04:10:27.000 196 22456.92 158.49 41473.88 88888.00 2023-07-15 04:10:28.000 196 22456.90 158.45 41473.88 88888.00 2023-07-15 04:10:29.000 196 22456.90 158.46 41473.91 88888.00 2023-07-15 04:10:30.000 196 22456.98 158.53 41473.98 47543.17 2023-07-15 04:10:31.000 196 22457.06 158.57 41474.03 88888.00 2023-07-15 04:10:32.000 196 22457.08 158.60 41474.03 88888.00 2023-07-15 04:10:33.000 196 22457.04 158.61 41473.98 88888.00 2023-07-15 04:10:34.000 196 22456.97 158.58 41473.89 88888.00 2023-07-15 04:10:35.000 196 22456.92 158.58 41473.86 47543.19 2023-07-15 04:10:36.000 196 22456.89 158.58 41473.91 88888.00 2023-07-15 04:10:37.000 196 22456.86 158.56 41473.93 88888.00 2023-07-15 04:10:38.000 196 22456.87 158.51 41473.90 88888.00 2023-07-15 04:10:39.000 196 22456.90 158.47 41473.87 88888.00 2023-07-15 04:10:40.000 196 22456.91 158.53 41473.86 47543.21 2023-07-15 04:10:41.000 196 22456.94 158.61 41473.94 88888.00 2023-07-15 04:10:42.000 196 22456.99 158.60 41473.99 88888.00 2023-07-15 04:10:43.000 196 22456.99 158.58 41473.96 88888.00 2023-07-15 04:10:44.000 196 22456.98 158.64 41473.91 88888.00 2023-07-15 04:10:45.000 196 22457.00 158.69 41473.92 47543.16 2023-07-15 04:10:46.000 196 22457.00 158.65 41473.93 88888.00 2023-07-15 04:10:47.000 196 22456.99 158.65 41473.94 88888.00 2023-07-15 04:10:48.000 196 22456.99 158.71 41473.96 88888.00 2023-07-15 04:10:49.000 196 22456.95 158.71 41473.96 88888.00 2023-07-15 04:10:50.000 196 22456.92 158.67 41473.95 47543.22 2023-07-15 04:10:51.000 196 22456.96 158.65 41473.94 88888.00 2023-07-15 04:10:52.000 196 22456.98 158.60 41473.89 88888.00 2023-07-15 04:10:53.000 196 22456.95 158.56 41473.82 88888.00 2023-07-15 04:10:54.000 196 22456.92 158.57 41473.82 88888.00 2023-07-15 04:10:55.000 196 22456.90 158.59 41473.88 47543.19 2023-07-15 04:10:56.000 196 22456.89 158.58 41473.91 88888.00 2023-07-15 04:10:57.000 196 22456.91 158.57 41473.89 88888.00 2023-07-15 04:10:58.000 196 22456.91 158.56 41473.85 88888.00 2023-07-15 04:10:59.000 196 22456.89 158.59 41473.83 88888.00 2023-07-15 04:11:00.000 196 22456.93 158.65 41473.87 47543.23 2023-07-15 04:11:01.000 196 22457.01 158.66 41473.89 88888.00 2023-07-15 04:11:02.000 196 22457.01 158.64 41473.84 88888.00 2023-07-15 04:11:03.000 196 22456.96 158.72 41473.86 88888.00 2023-07-15 04:11:04.000 196 22456.97 158.83 41473.92 88888.00 2023-07-15 04:11:05.000 196 22456.99 158.79 41473.88 47543.17 2023-07-15 04:11:06.000 196 22456.93 158.67 41473.78 88888.00 2023-07-15 04:11:07.000 196 22456.88 158.62 41473.72 88888.00 2023-07-15 04:11:08.000 196 22456.90 158.65 41473.72 88888.00 2023-07-15 04:11:09.000 196 22456.93 158.66 41473.71 88888.00 2023-07-15 04:11:10.000 196 22456.89 158.64 41473.66 47543.21 2023-07-15 04:11:11.000 196 22456.84 158.65 41473.63 88888.00 2023-07-15 04:11:12.000 196 22456.85 158.63 41473.68 88888.00 2023-07-15 04:11:13.000 196 22456.92 158.62 41473.79 88888.00 2023-07-15 04:11:14.000 196 22456.96 158.64 41473.88 88888.00 2023-07-15 04:11:15.000 196 22456.91 158.64 41473.90 47543.20 2023-07-15 04:11:16.000 196 22456.84 158.61 41473.89 88888.00 2023-07-15 04:11:17.000 196 22456.81 158.59 41473.83 88888.00 2023-07-15 04:11:18.000 196 22456.80 158.57 41473.76 88888.00 2023-07-15 04:11:19.000 196 22456.81 158.57 41473.73 88888.00 2023-07-15 04:11:20.000 196 22456.83 158.61 41473.76 47543.22 2023-07-15 04:11:21.000 196 22456.83 158.67 41473.81 88888.00 2023-07-15 04:11:22.000 196 22456.82 158.69 41473.84 88888.00 2023-07-15 04:11:23.000 196 22456.83 158.72 41473.83 88888.00 2023-07-15 04:11:24.000 196 22456.84 158.77 41473.80 88888.00 2023-07-15 04:11:25.000 196 22456.84 158.78 41473.78 47543.24 2023-07-15 04:11:26.000 196 22456.81 158.75 41473.75 88888.00 2023-07-15 04:11:27.000 196 22456.84 158.77 41473.77 88888.00 2023-07-15 04:11:28.000 196 22456.93 158.88 41473.88 88888.00 2023-07-15 04:11:29.000 196 22456.95 158.90 41473.96 88888.00 2023-07-15 04:11:30.000 196 22456.89 158.85 41473.95 47543.15 2023-07-15 04:11:31.000 196 22456.84 158.85 41473.93 88888.00 2023-07-15 04:11:32.000 196 22456.81 158.88 41473.87 88888.00 2023-07-15 04:11:33.000 196 22456.81 158.87 41473.82 88888.00 2023-07-15 04:11:34.000 196 22456.81 158.80 41473.78 88888.00 2023-07-15 04:11:35.000 196 22456.79 158.74 41473.77 47543.22 2023-07-15 04:11:36.000 196 22456.75 158.78 41473.81 88888.00 2023-07-15 04:11:37.000 196 22456.72 158.79 41473.86 88888.00 2023-07-15 04:11:38.000 196 22456.72 158.71 41473.86 88888.00 2023-07-15 04:11:39.000 196 22456.71 158.69 41473.83 88888.00 2023-07-15 04:11:40.000 196 22456.72 158.75 41473.81 47543.19 2023-07-15 04:11:41.000 196 22456.72 158.85 41473.77 88888.00 2023-07-15 04:11:42.000 196 22456.65 158.88 41473.68 88888.00 2023-07-15 04:11:43.000 196 22456.56 158.82 41473.63 88888.00 2023-07-15 04:11:44.000 196 22456.56 158.77 41473.67 88888.00 2023-07-15 04:11:45.000 196 22456.62 158.80 41473.69 47543.19 2023-07-15 04:11:46.000 196 22456.65 158.87 41473.70 88888.00 2023-07-15 04:11:47.000 196 22456.66 158.96 41473.82 88888.00 2023-07-15 04:11:48.000 196 22456.67 159.02 41473.93 88888.00 2023-07-15 04:11:49.000 196 22456.69 159.02 41473.87 88888.00 2023-07-15 04:11:50.000 196 22456.71 158.99 41473.75 47543.18 2023-07-15 04:11:51.000 196 22456.67 158.95 41473.71 88888.00 2023-07-15 04:11:52.000 196 22456.59 158.86 41473.71 88888.00 2023-07-15 04:11:53.000 196 22456.58 158.81 41473.72 88888.00 2023-07-15 04:11:54.000 196 22456.65 158.85 41473.75 88888.00 2023-07-15 04:11:55.000 196 22456.68 158.93 41473.79 47543.25 2023-07-15 04:11:56.000 196 22456.69 159.01 41473.76 88888.00 2023-07-15 04:11:57.000 196 22456.68 159.02 41473.66 88888.00 2023-07-15 04:11:58.000 196 22456.64 158.97 41473.65 88888.00 2023-07-15 04:11:59.000 196 22456.58 158.92 41473.73 88888.00 2023-07-15 04:12:00.000 196 22456.52 158.93 41473.79 47543.19 2023-07-15 04:12:01.000 196 22456.50 158.99 41473.73 88888.00 2023-07-15 04:12:02.000 196 22456.53 159.00 41473.60 88888.00 2023-07-15 04:12:03.000 196 22456.58 158.95 41473.56 88888.00 2023-07-15 04:12:04.000 196 22456.60 158.94 41473.67 88888.00 2023-07-15 04:12:05.000 196 22456.58 158.93 41473.74 47543.17 2023-07-15 04:12:06.000 196 22456.60 158.93 41473.77 88888.00 2023-07-15 04:12:07.000 196 22456.66 158.95 41473.77 88888.00 2023-07-15 04:12:08.000 196 22456.62 158.91 41473.76 88888.00 2023-07-15 04:12:09.000 196 22456.58 158.87 41473.75 88888.00 2023-07-15 04:12:10.000 196 22456.61 158.89 41473.78 47543.19 2023-07-15 04:12:11.000 196 22456.63 158.91 41473.82 88888.00 2023-07-15 04:12:12.000 196 22456.66 158.96 41473.88 88888.00 2023-07-15 04:12:13.000 196 22456.72 159.01 41473.93 88888.00 2023-07-15 04:12:14.000 196 22456.74 159.02 41473.91 88888.00 2023-07-15 04:12:15.000 196 22456.70 159.00 41473.83 47543.16 2023-07-15 04:12:16.000 196 22456.68 158.96 41473.75 88888.00 2023-07-15 04:12:17.000 196 22456.65 158.89 41473.71 88888.00 2023-07-15 04:12:18.000 196 22456.65 158.90 41473.76 88888.00 2023-07-15 04:12:19.000 196 22456.71 159.03 41473.82 88888.00 2023-07-15 04:12:20.000 196 22456.80 159.16 41473.88 47543.17 2023-07-15 04:12:21.000 196 22456.81 159.18 41473.86 88888.00 2023-07-15 04:12:22.000 196 22456.76 159.09 41473.73 88888.00 2023-07-15 04:12:23.000 196 22456.75 159.00 41473.68 88888.00 2023-07-15 04:12:24.000 196 22456.77 158.97 41473.71 88888.00 2023-07-15 04:12:25.000 196 22456.74 158.99 41473.74 47543.21 2023-07-15 04:12:26.000 196 22456.72 159.06 41473.88 88888.00 2023-07-15 04:12:27.000 196 22456.77 159.13 41474.04 88888.00 2023-07-15 04:12:28.000 196 22456.80 159.12 41474.02 88888.00 2023-07-15 04:12:29.000 196 22456.77 159.04 41473.82 88888.00 2023-07-15 04:12:30.000 196 22456.72 158.97 41473.71 47543.17 2023-07-15 04:12:31.000 196 22456.67 158.99 41473.74 88888.00 2023-07-15 04:12:32.000 196 22456.66 159.04 41473.77 88888.00 2023-07-15 04:12:33.000 196 22456.68 159.03 41473.75 88888.00 2023-07-15 04:12:34.000 196 22456.75 159.03 41473.76 88888.00 2023-07-15 04:12:35.000 196 22456.78 159.07 41473.81 47543.21 2023-07-15 04:12:36.000 196 22456.77 159.12 41473.86 88888.00 2023-07-15 04:12:37.000 196 22456.75 159.18 41473.83 88888.00 2023-07-15 04:12:38.000 196 22456.71 159.20 41473.73 88888.00 2023-07-15 04:12:39.000 196 22456.68 159.21 41473.65 88888.00 2023-07-15 04:12:40.000 196 22456.69 159.25 41473.63 47543.18 2023-07-15 04:12:41.000 196 22456.69 159.27 41473.63 88888.00 2023-07-15 04:12:42.000 196 22456.67 159.25 41473.62 88888.00 2023-07-15 04:12:43.000 196 22456.70 159.21 41473.61 88888.00 2023-07-15 04:12:44.000 196 22456.74 159.16 41473.62 88888.00 2023-07-15 04:12:45.000 196 22456.78 159.14 41473.67 47543.20 2023-07-15 04:12:46.000 196 22456.86 159.21 41473.73 88888.00 2023-07-15 04:12:47.000 196 22456.91 159.31 41473.72 88888.00 2023-07-15 04:12:48.000 196 22456.88 159.31 41473.70 88888.00 2023-07-15 04:12:49.000 196 22456.81 159.20 41473.65 88888.00 2023-07-15 04:12:50.000 196 22456.77 159.11 41473.64 47543.23 2023-07-15 04:12:51.000 196 22456.78 159.13 41473.73 88888.00 2023-07-15 04:12:52.000 196 22456.78 159.18 41473.80 88888.00 2023-07-15 04:12:53.000 196 22456.78 159.24 41473.79 88888.00 2023-07-15 04:12:54.000 196 22456.81 159.33 41473.78 88888.00 2023-07-15 04:12:55.000 196 22456.83 159.41 41473.81 47543.20 2023-07-15 04:12:56.000 196 22456.83 159.41 41473.84 88888.00 2023-07-15 04:12:57.000 196 22456.85 159.34 41473.85 88888.00 2023-07-15 04:12:58.000 196 22456.88 159.28 41473.86 88888.00 2023-07-15 04:12:59.000 196 22456.89 159.32 41473.86 88888.00 2023-07-15 04:13:00.000 196 22456.86 159.39 41473.81 47543.26 2023-07-15 04:13:01.000 196 22456.88 159.44 41473.82 88888.00 2023-07-15 04:13:02.000 196 22456.93 159.47 41473.90 88888.00 2023-07-15 04:13:03.000 196 22456.97 159.49 41473.92 88888.00 2023-07-15 04:13:04.000 196 22457.00 159.48 41473.87 88888.00 2023-07-15 04:13:05.000 196 22457.00 159.43 41473.79 47543.21 2023-07-15 04:13:06.000 196 22456.94 159.37 41473.77 88888.00 2023-07-15 04:13:07.000 196 22456.89 159.38 41473.82 88888.00 2023-07-15 04:13:08.000 196 22456.92 159.41 41473.84 88888.00 2023-07-15 04:13:09.000 196 22456.98 159.42 41473.83 88888.00 2023-07-15 04:13:10.000 196 22457.00 159.44 41473.89 47543.26 2023-07-15 04:13:11.000 196 22456.99 159.46 41473.93 88888.00 2023-07-15 04:13:12.000 196 22456.94 159.41 41473.86 88888.00 2023-07-15 04:13:13.000 196 22456.91 159.33 41473.74 88888.00 2023-07-15 04:13:14.000 196 22456.89 159.31 41473.70 88888.00 2023-07-15 04:13:15.000 196 22456.86 159.37 41473.71 47543.24 2023-07-15 04:13:16.000 196 22456.85 159.46 41473.71 88888.00 2023-07-15 04:13:17.000 196 22456.88 159.53 41473.72 88888.00 2023-07-15 04:13:18.000 196 22456.93 159.57 41473.80 88888.00 2023-07-15 04:13:19.000 196 22456.92 159.60 41473.90 88888.00 2023-07-15 04:13:20.000 196 22456.86 159.56 41473.94 47543.26 2023-07-15 04:13:21.000 196 22456.84 159.45 41473.89 88888.00 2023-07-15 04:13:22.000 196 22456.84 159.39 41473.82 88888.00 2023-07-15 04:13:23.000 196 22456.85 159.41 41473.84 88888.00 2023-07-15 04:13:24.000 196 22456.88 159.47 41473.95 88888.00 2023-07-15 04:13:25.000 196 22456.87 159.50 41474.03 47543.25 2023-07-15 04:13:26.000 196 22456.86 159.52 41474.06 88888.00 2023-07-15 04:13:27.000 196 22456.86 159.54 41474.05 88888.00 2023-07-15 04:13:28.000 196 22456.83 159.59 41474.00 88888.00 2023-07-15 04:13:29.000 196 22456.81 159.65 41473.99 88888.00 2023-07-15 04:13:30.000 196 22456.82 159.67 41474.01 47543.23 2023-07-15 04:13:31.000 196 22456.82 159.66 41473.98 88888.00 2023-07-15 04:13:32.000 196 22456.79 159.64 41473.93 88888.00 2023-07-15 04:13:33.000 196 22456.78 159.65 41473.88 88888.00 2023-07-15 04:13:34.000 196 22456.78 159.66 41473.86 88888.00 2023-07-15 04:13:35.000 196 22456.79 159.69 41473.84 47543.25 2023-07-15 04:13:36.000 196 22456.79 159.72 41473.77 88888.00 2023-07-15 04:13:37.000 196 22456.83 159.77 41473.71 88888.00 2023-07-15 04:13:38.000 196 22456.87 159.82 41473.72 88888.00 2023-07-15 04:13:39.000 196 22456.86 159.83 41473.71 88888.00 2023-07-15 04:13:40.000 196 22456.85 159.82 41473.69 47543.23 2023-07-15 04:13:41.000 196 22456.88 159.81 41473.69 88888.00 2023-07-15 04:13:42.000 196 22456.89 159.76 41473.69 88888.00 2023-07-15 04:13:43.000 196 22456.90 159.74 41473.72 88888.00 2023-07-15 04:13:44.000 196 22456.90 159.78 41473.77 88888.00 2023-07-15 04:13:45.000 196 22456.87 159.80 41473.73 47543.28 2023-07-15 04:13:46.000 196 22456.86 159.78 41473.73 88888.00 2023-07-15 04:13:47.000 196 22456.87 159.77 41473.83 88888.00 2023-07-15 04:13:48.000 196 22456.85 159.74 41473.88 88888.00 2023-07-15 04:13:49.000 196 22456.86 159.75 41473.87 88888.00 2023-07-15 04:13:50.000 196 22456.92 159.82 41473.87 47543.26 2023-07-15 04:13:51.000 196 22456.95 159.86 41473.86 88888.00 2023-07-15 04:13:52.000 196 22456.94 159.87 41473.84 88888.00 2023-07-15 04:13:53.000 196 22456.92 159.89 41473.86 88888.00 2023-07-15 04:13:54.000 196 22456.94 159.93 41473.94 88888.00 2023-07-15 04:13:55.000 196 22456.96 159.95 41473.97 47543.28 2023-07-15 04:13:56.000 196 22456.92 159.89 41473.87 88888.00 2023-07-15 04:13:57.000 196 22456.90 159.79 41473.76 88888.00 2023-07-15 04:13:58.000 196 22456.92 159.75 41473.73 88888.00 2023-07-15 04:13:59.000 196 22456.95 159.79 41473.76 88888.00 2023-07-15 04:14:00.000 196 22457.00 159.86 41473.82 47543.31 2023-07-15 04:14:01.000 196 22457.03 159.89 41473.86 88888.00 2023-07-15 04:14:02.000 196 22457.07 159.90 41473.86 88888.00 2023-07-15 04:14:03.000 196 22457.07 159.91 41473.85 88888.00 2023-07-15 04:14:04.000 196 22456.98 159.87 41473.84 88888.00 2023-07-15 04:14:05.000 196 22456.91 159.86 41473.86 47543.25 2023-07-15 04:14:06.000 196 22456.93 159.94 41473.87 88888.00 2023-07-15 04:14:07.000 196 22456.96 159.95 41473.83 88888.00 2023-07-15 04:14:08.000 196 22456.96 159.92 41473.77 88888.00 2023-07-15 04:14:09.000 196 22456.95 159.97 41473.80 88888.00 2023-07-15 04:14:10.000 196 22456.95 160.03 41473.87 47543.29 2023-07-15 04:14:11.000 196 22456.92 159.97 41473.87 88888.00 2023-07-15 04:14:12.000 196 22456.87 159.90 41473.85 88888.00 2023-07-15 04:14:13.000 196 22456.84 159.86 41473.90 88888.00 2023-07-15 04:14:14.000 196 22456.85 159.80 41473.95 88888.00 2023-07-15 04:14:15.000 196 22456.91 159.77 41473.96 47543.31 2023-07-15 04:14:16.000 196 22456.97 159.84 41473.97 88888.00 2023-07-15 04:14:17.000 196 22457.00 159.91 41473.98 88888.00 2023-07-15 04:14:18.000 196 22457.01 159.90 41473.96 88888.00 2023-07-15 04:14:19.000 196 22456.99 159.85 41473.93 88888.00 2023-07-15 04:14:20.000 196 22456.95 159.80 41473.88 47543.37 2023-07-15 04:14:21.000 196 22456.91 159.82 41473.86 88888.00 2023-07-15 04:14:22.000 196 22456.92 159.92 41473.89 88888.00 2023-07-15 04:14:23.000 196 22456.94 159.95 41473.88 88888.00 2023-07-15 04:14:24.000 196 22456.90 159.88 41473.85 88888.00 2023-07-15 04:14:25.000 196 22456.86 159.91 41473.92 47543.34 2023-07-15 04:14:26.000 196 22456.88 160.03 41474.02 88888.00 2023-07-15 04:14:27.000 196 22456.93 160.05 41474.04 88888.00 2023-07-15 04:14:28.000 196 22456.96 159.97 41473.98 88888.00 2023-07-15 04:14:29.000 196 22456.93 159.94 41473.97 88888.00 2023-07-15 04:14:30.000 196 22456.91 159.97 41473.98 47543.33 2023-07-15 04:14:31.000 196 22456.93 159.92 41473.98 88888.00 2023-07-15 04:14:32.000 196 22456.91 159.84 41473.98 88888.00 2023-07-15 04:14:33.000 196 22456.86 159.89 41473.96 88888.00 2023-07-15 04:14:34.000 196 22456.87 159.98 41473.97 88888.00 2023-07-15 04:14:35.000 196 22456.89 159.98 41474.02 47543.38 2023-07-15 04:14:36.000 196 22456.88 159.94 41474.03 88888.00 2023-07-15 04:14:37.000 196 22456.85 159.97 41473.96 88888.00 2023-07-15 04:14:38.000 196 22456.82 160.03 41473.89 88888.00 2023-07-15 04:14:39.000 196 22456.80 160.05 41473.88 88888.00 2023-07-15 04:14:40.000 196 22456.79 160.03 41473.88 47543.34 2023-07-15 04:14:41.000 196 22456.81 160.00 41473.89 88888.00 2023-07-15 04:14:42.000 196 22456.82 160.00 41473.87 88888.00 2023-07-15 04:14:43.000 196 22456.81 159.97 41473.83 88888.00 2023-07-15 04:14:44.000 196 22456.81 159.91 41473.81 88888.00 2023-07-15 04:14:45.000 196 22456.84 159.92 41473.83 47543.42 2023-07-15 04:14:46.000 196 22456.84 160.01 41473.94 88888.00 2023-07-15 04:14:47.000 196 22456.79 160.07 41474.07 88888.00 2023-07-15 04:14:48.000 196 22456.67 160.02 41474.07 88888.00 2023-07-15 04:14:49.000 196 22456.62 159.90 41473.99 88888.00 2023-07-15 04:14:50.000 196 22456.65 159.88 41473.98 47543.35 2023-07-15 04:14:51.000 196 22456.69 159.96 41474.00 88888.00 2023-07-15 04:14:52.000 196 22456.71 160.05 41474.00 88888.00 2023-07-15 04:14:53.000 196 22456.72 160.08 41474.00 88888.00 2023-07-15 04:14:54.000 196 22456.72 160.01 41473.94 88888.00 2023-07-15 04:14:55.000 196 22456.67 159.92 41473.84 47543.43 2023-07-15 04:14:56.000 196 22456.67 159.94 41473.86 88888.00 2023-07-15 04:14:57.000 196 22456.73 159.97 41473.94 88888.00 2023-07-15 04:14:58.000 196 22456.76 159.97 41473.99 88888.00 2023-07-15 04:14:59.000 196 22456.74 160.00 41473.96 88888.00 2023-07-15 04:15:00.000 196 22456.70 160.11 41473.96 47543.43 2023-07-15 04:15:01.000 196 22456.72 160.18 41474.06 88888.00 2023-07-15 04:15:02.000 196 22456.77 160.12 41474.13 88888.00 2023-07-15 04:15:03.000 196 22456.77 160.00 41474.05 88888.00 2023-07-15 04:15:04.000 196 22456.71 159.94 41473.88 88888.00 2023-07-15 04:15:05.000 196 22456.66 159.94 41473.82 47543.37 2023-07-15 04:15:06.000 196 22456.69 160.01 41473.89 88888.00 2023-07-15 04:15:07.000 196 22456.75 160.03 41473.97 88888.00 2023-07-15 04:15:08.000 196 22456.82 160.00 41474.01 88888.00 2023-07-15 04:15:09.000 196 22456.94 160.02 41474.09 88888.00 2023-07-15 04:15:10.000 196 22456.96 160.04 41474.06 47543.43 2023-07-15 04:15:11.000 196 22456.83 160.01 41473.96 88888.00 2023-07-15 04:15:12.000 196 22456.72 159.99 41473.96 88888.00 2023-07-15 04:15:13.000 196 22456.75 160.00 41474.03 88888.00 2023-07-15 04:15:14.000 196 22456.81 159.99 41474.04 88888.00 2023-07-15 04:15:15.000 196 22456.76 159.97 41474.03 47543.37 2023-07-15 04:15:16.000 196 22456.67 159.97 41474.02 88888.00 2023-07-15 04:15:17.000 196 22456.65 160.01 41474.03 88888.00 2023-07-15 04:15:18.000 196 22456.71 160.04 41474.03 88888.00 2023-07-15 04:15:19.000 196 22456.76 160.03 41473.98 88888.00 2023-07-15 04:15:20.000 196 22456.77 159.98 41473.92 47543.41 2023-07-15 04:15:21.000 196 22456.74 159.93 41473.86 88888.00 2023-07-15 04:15:22.000 196 22456.71 159.89 41473.82 88888.00 2023-07-15 04:15:23.000 196 22456.73 159.91 41473.84 88888.00 2023-07-15 04:15:24.000 196 22456.76 159.97 41473.87 88888.00 2023-07-15 04:15:25.000 196 22456.76 160.00 41473.89 47543.40 2023-07-15 04:15:26.000 196 22456.79 160.04 41473.93 88888.00 2023-07-15 04:15:27.000 196 22456.83 160.04 41473.90 88888.00 2023-07-15 04:15:28.000 196 22456.82 159.99 41473.79 88888.00 2023-07-15 04:15:29.000 196 22456.79 159.95 41473.71 88888.00 2023-07-15 04:15:30.000 196 22456.78 159.91 41473.78 47543.35 2023-07-15 04:15:31.000 196 22456.80 159.92 41473.86 88888.00 2023-07-15 04:15:32.000 196 22456.82 159.97 41473.88 88888.00 2023-07-15 04:15:33.000 196 22456.81 159.97 41473.84 88888.00 2023-07-15 04:15:34.000 196 22456.80 159.93 41473.87 88888.00 2023-07-15 04:15:35.000 196 22456.76 159.93 41473.89 47543.37 2023-07-15 04:15:36.000 196 22456.69 159.93 41473.90 88888.00 2023-07-15 04:15:37.000 196 22456.71 159.92 41473.97 88888.00 2023-07-15 04:15:38.000 196 22456.78 159.96 41474.03 88888.00 2023-07-15 04:15:39.000 196 22456.81 159.99 41473.98 88888.00 2023-07-15 04:15:40.000 196 22456.79 159.95 41473.94 47543.37 2023-07-15 04:15:41.000 196 22456.77 159.89 41473.94 88888.00 2023-07-15 04:15:42.000 196 22456.80 159.88 41473.94 88888.00 2023-07-15 04:15:43.000 196 22456.81 159.89 41473.93 88888.00 2023-07-15 04:15:44.000 196 22456.76 159.87 41473.93 88888.00 2023-07-15 04:15:45.000 196 22456.72 159.86 41473.94 47543.39 2023-07-15 04:15:46.000 196 22456.69 159.87 41473.97 88888.00 2023-07-15 04:15:47.000 196 22456.67 159.89 41473.98 88888.00 2023-07-15 04:15:48.000 196 22456.68 159.95 41474.03 88888.00 2023-07-15 04:15:49.000 196 22456.71 160.02 41474.04 88888.00 2023-07-15 04:15:50.000 196 22456.71 160.04 41473.95 47543.38 2023-07-15 04:15:51.000 196 22456.68 160.03 41473.86 88888.00 2023-07-15 04:15:52.000 196 22456.66 160.00 41473.83 88888.00 2023-07-15 04:15:53.000 196 22456.65 159.97 41473.81 88888.00 2023-07-15 04:15:54.000 196 22456.65 159.99 41473.82 88888.00 2023-07-15 04:15:55.000 196 22456.71 160.01 41473.91 47543.39 2023-07-15 04:15:56.000 196 22456.76 160.02 41473.99 88888.00 2023-07-15 04:15:57.000 196 22456.74 160.02 41474.03 88888.00 2023-07-15 04:15:58.000 196 22456.76 160.04 41474.07 88888.00 2023-07-15 04:15:59.000 196 22456.81 160.13 41474.15 88888.00 2023-07-15 04:16:00.000 196 22456.82 160.16 41474.19 47543.35 2023-07-15 04:16:01.000 196 22456.76 160.08 41474.13 88888.00 2023-07-15 04:16:02.000 196 22456.74 159.96 41474.04 88888.00 2023-07-15 04:16:03.000 196 22456.75 159.91 41473.98 88888.00 2023-07-15 04:16:04.000 196 22456.78 159.94 41474.04 88888.00 2023-07-15 04:16:05.000 196 22456.80 159.97 41474.14 47543.38 2023-07-15 04:16:06.000 196 22456.77 159.92 41474.14 88888.00 2023-07-15 04:16:07.000 196 22456.74 159.86 41474.07 88888.00 2023-07-15 04:16:08.000 196 22456.74 159.85 41474.09 88888.00 2023-07-15 04:16:09.000 196 22456.76 159.89 41474.16 88888.00 2023-07-15 04:16:10.000 196 22456.75 159.95 41474.14 47543.37 2023-07-15 04:16:11.000 196 22456.73 159.98 41474.06 88888.00 2023-07-15 04:16:12.000 196 22456.72 159.98 41474.02 88888.00 2023-07-15 04:16:13.000 196 22456.71 159.99 41474.06 88888.00 2023-07-15 04:16:14.000 196 22456.67 160.00 41474.09 88888.00 2023-07-15 04:16:15.000 196 22456.66 159.99 41474.07 47543.36 2023-07-15 04:16:16.000 196 22456.69 160.00 41474.06 88888.00 2023-07-15 04:16:17.000 196 22456.70 159.97 41474.07 88888.00 2023-07-15 04:16:18.000 196 22456.69 159.86 41474.07 88888.00 2023-07-15 04:16:19.000 196 22456.72 159.78 41474.09 88888.00 2023-07-15 04:16:20.000 196 22456.76 159.81 41474.10 47543.36 2023-07-15 04:16:21.000 196 22456.73 159.89 41474.03 88888.00 2023-07-15 04:16:22.000 196 22456.73 159.92 41473.98 88888.00 2023-07-15 04:16:23.000 196 22456.81 159.89 41474.04 88888.00 2023-07-15 04:16:24.000 196 22456.87 159.87 41474.12 88888.00 2023-07-15 04:16:25.000 196 22456.84 159.89 41474.11 47543.30 2023-07-15 04:16:26.000 196 22456.76 159.89 41474.03 88888.00 2023-07-15 04:16:27.000 196 22456.68 159.84 41473.99 88888.00 2023-07-15 04:16:28.000 196 22456.65 159.77 41474.02 88888.00 2023-07-15 04:16:29.000 196 22456.64 159.77 41474.09 88888.00 2023-07-15 04:16:30.000 196 22456.65 159.85 41474.10 47543.36 2023-07-15 04:16:31.000 196 22456.67 159.91 41474.06 88888.00 2023-07-15 04:16:32.000 196 22456.69 159.96 41474.09 88888.00 2023-07-15 04:16:33.000 196 22456.71 160.02 41474.09 88888.00 2023-07-15 04:16:34.000 196 22456.66 160.02 41473.98 88888.00 2023-07-15 04:16:35.000 196 22456.60 159.97 41473.93 47543.35 2023-07-15 04:16:36.000 196 22456.57 159.93 41473.97 88888.00 2023-07-15 04:16:37.000 196 22456.60 159.92 41474.00 88888.00 2023-07-15 04:16:38.000 196 22456.67 159.93 41474.01 88888.00 2023-07-15 04:16:39.000 196 22456.72 159.96 41474.03 88888.00 2023-07-15 04:16:40.000 196 22456.69 160.00 41474.07 47543.33 2023-07-15 04:16:41.000 196 22456.66 160.06 41474.14 88888.00 2023-07-15 04:16:42.000 196 22456.69 160.06 41474.14 88888.00 2023-07-15 04:16:43.000 196 22456.69 159.97 41474.06 88888.00 2023-07-15 04:16:44.000 196 22456.68 159.91 41474.02 88888.00 2023-07-15 04:16:45.000 196 22456.66 159.92 41474.06 47543.35 2023-07-15 04:16:46.000 196 22456.65 159.97 41474.13 88888.00 2023-07-15 04:16:47.000 196 22456.66 160.05 41474.17 88888.00 2023-07-15 04:16:48.000 196 22456.69 160.10 41474.14 88888.00 2023-07-15 04:16:49.000 196 22456.73 160.05 41474.06 88888.00 2023-07-15 04:16:50.000 196 22456.70 159.97 41473.97 47543.32 2023-07-15 04:16:51.000 196 22456.65 159.93 41473.93 88888.00 2023-07-15 04:16:52.000 196 22456.65 159.91 41473.91 88888.00 2023-07-15 04:16:53.000 196 22456.67 159.89 41473.92 88888.00 2023-07-15 04:16:54.000 196 22456.71 159.92 41473.94 88888.00 2023-07-15 04:16:55.000 196 22456.70 159.94 41473.88 47543.35 2023-07-15 04:16:56.000 196 22456.67 159.94 41473.81 88888.00 2023-07-15 04:16:57.000 196 22456.66 159.93 41473.86 88888.00 2023-07-15 04:16:58.000 196 22456.62 159.91 41473.94 88888.00 2023-07-15 04:16:59.000 196 22456.56 159.89 41473.95 88888.00 2023-07-15 04:17:00.000 196 22456.50 159.88 41473.95 47543.30 2023-07-15 04:17:01.000 196 22456.50 159.87 41473.96 88888.00 2023-07-15 04:17:02.000 196 22456.54 159.91 41473.97 88888.00 2023-07-15 04:17:03.000 196 22456.54 160.02 41473.99 88888.00 2023-07-15 04:17:04.000 196 22456.55 160.09 41474.01 88888.00 2023-07-15 04:17:05.000 196 22456.58 160.10 41474.04 47543.34 2023-07-15 04:17:06.000 196 22456.58 160.09 41474.10 88888.00 2023-07-15 04:17:07.000 196 22456.56 160.06 41474.13 88888.00 2023-07-15 04:17:08.000 196 22456.59 160.01 41474.11 88888.00 2023-07-15 04:17:09.000 196 22456.65 159.99 41474.10 88888.00 2023-07-15 04:17:10.000 196 22456.67 160.02 41474.11 47543.30 2023-07-15 04:17:11.000 196 22456.66 160.14 41474.10 88888.00 2023-07-15 04:17:12.000 196 22456.59 160.23 41474.03 88888.00 2023-07-15 04:17:13.000 196 22456.54 160.19 41473.97 88888.00 2023-07-15 04:17:14.000 196 22456.59 160.13 41474.00 88888.00 2023-07-15 04:17:15.000 196 22456.63 160.08 41474.04 47543.33 2023-07-15 04:17:16.000 196 22456.59 159.99 41473.98 88888.00 2023-07-15 04:17:17.000 196 22456.53 159.91 41473.91 88888.00 2023-07-15 04:17:18.000 196 22456.53 159.90 41473.92 88888.00 2023-07-15 04:17:19.000 196 22456.59 159.94 41473.91 88888.00 2023-07-15 04:17:20.000 196 22456.67 160.04 41473.90 47543.29 2023-07-15 04:17:21.000 196 22456.72 160.14 41473.96 88888.00 2023-07-15 04:17:22.000 196 22456.70 160.17 41474.01 88888.00 2023-07-15 04:17:23.000 196 22456.62 160.09 41473.96 88888.00 2023-07-15 04:17:24.000 196 22456.58 160.01 41473.90 88888.00 2023-07-15 04:17:25.000 196 22456.57 160.01 41473.92 47543.25 2023-07-15 04:17:26.000 196 22456.57 160.04 41473.94 88888.00 2023-07-15 04:17:27.000 196 22456.56 160.09 41473.99 88888.00 2023-07-15 04:17:28.000 196 22456.57 160.13 41474.08 88888.00 2023-07-15 04:17:29.000 196 22456.54 160.13 41474.10 88888.00 2023-07-15 04:17:30.000 196 22456.51 160.12 41474.11 47543.29 2023-07-15 04:17:31.000 196 22456.50 160.15 41474.16 88888.00 2023-07-15 04:17:32.000 196 22456.50 160.14 41474.15 88888.00 2023-07-15 04:17:33.000 196 22456.51 160.12 41474.11 88888.00 2023-07-15 04:17:34.000 196 22456.51 160.11 41474.07 88888.00 2023-07-15 04:17:35.000 196 22456.49 160.12 41474.01 47543.28 2023-07-15 04:17:36.000 196 22456.48 160.15 41473.95 88888.00 2023-07-15 04:17:37.000 196 22456.48 160.15 41473.95 88888.00 2023-07-15 04:17:38.000 196 22456.46 160.13 41474.01 88888.00 2023-07-15 04:17:39.000 196 22456.47 160.16 41474.10 88888.00 2023-07-15 04:17:40.000 196 22456.50 160.17 41474.13 47543.30 2023-07-15 04:17:41.000 196 22456.44 160.12 41474.09 88888.00 2023-07-15 04:17:42.000 196 22456.37 160.05 41474.06 88888.00 2023-07-15 04:17:43.000 196 22456.37 160.01 41474.07 88888.00 2023-07-15 04:17:44.000 196 22456.40 160.01 41474.14 88888.00 2023-07-15 04:17:45.000 196 22456.41 160.04 41474.22 47543.27 2023-07-15 04:17:46.000 196 22456.40 160.08 41474.23 88888.00 2023-07-15 04:17:47.000 196 22456.41 160.08 41474.20 88888.00 2023-07-15 04:17:48.000 196 22456.43 160.04 41474.12 88888.00 2023-07-15 04:17:49.000 196 22456.44 160.01 41474.01 88888.00 2023-07-15 04:17:50.000 196 22456.44 160.04 41474.01 47543.26 2023-07-15 04:17:51.000 196 22456.44 160.10 41474.09 88888.00 2023-07-15 04:17:52.000 196 22456.44 160.12 41474.11 88888.00 2023-07-15 04:17:53.000 196 22456.47 160.15 41474.09 88888.00 2023-07-15 04:17:54.000 196 22456.47 160.18 41474.10 88888.00 2023-07-15 04:17:55.000 196 22456.42 160.22 41474.12 47543.25 2023-07-15 04:17:56.000 196 22456.36 160.25 41474.15 88888.00 2023-07-15 04:17:57.000 196 22456.32 160.25 41474.11 88888.00 2023-07-15 04:17:58.000 196 22456.33 160.27 41474.07 88888.00 2023-07-15 04:17:59.000 196 22456.38 160.32 41474.11 88888.00 2023-07-15 04:18:00.000 196 22456.42 160.34 41474.16 47543.19 2023-07-15 04:18:01.000 196 22456.38 160.32 41474.14 88888.00 2023-07-15 04:18:02.000 196 22456.31 160.28 41474.14 88888.00 2023-07-15 04:18:03.000 196 22456.27 160.28 41474.13 88888.00 2023-07-15 04:18:04.000 196 22456.31 160.29 41474.06 88888.00 2023-07-15 04:18:05.000 196 22456.32 160.28 41474.00 47543.22 2023-07-15 04:18:06.000 196 22456.28 160.25 41474.02 88888.00 2023-07-15 04:18:07.000 196 22456.28 160.26 41474.09 88888.00 2023-07-15 04:18:08.000 196 22456.30 160.30 41474.10 88888.00 2023-07-15 04:18:09.000 196 22456.32 160.36 41474.07 88888.00 2023-07-15 04:18:10.000 196 22456.29 160.41 41474.05 47543.18 2023-07-15 04:18:11.000 196 22456.22 160.42 41473.98 88888.00 2023-07-15 04:18:12.000 196 22456.20 160.44 41473.94 88888.00 2023-07-15 04:18:13.000 196 22456.23 160.42 41473.93 88888.00 2023-07-15 04:18:14.000 196 22456.23 160.38 41473.89 88888.00 2023-07-15 04:18:15.000 196 22456.25 160.35 41473.88 47543.17 2023-07-15 04:18:16.000 196 22456.32 160.39 41473.89 88888.00 2023-07-15 04:18:17.000 196 22456.38 160.46 41473.94 88888.00 2023-07-15 04:18:18.000 196 22456.35 160.49 41473.99 88888.00 2023-07-15 04:18:19.000 196 22456.29 160.46 41474.03 88888.00 2023-07-15 04:18:20.000 196 22456.30 160.42 41474.12 47543.16 2023-07-15 04:18:21.000 196 22456.34 160.35 41474.18 88888.00 2023-07-15 04:18:22.000 196 22456.33 160.27 41474.14 88888.00 2023-07-15 04:18:23.000 196 22456.27 160.26 41474.10 88888.00 2023-07-15 04:18:24.000 196 22456.20 160.29 41474.08 88888.00 2023-07-15 04:18:25.000 196 22456.18 160.34 41474.11 47543.20 2023-07-15 04:18:26.000 196 22456.21 160.44 41474.16 88888.00 2023-07-15 04:18:27.000 196 22456.21 160.49 41474.15 88888.00 2023-07-15 04:18:28.000 196 22456.19 160.45 41474.09 88888.00 2023-07-15 04:18:29.000 196 22456.18 160.41 41474.07 88888.00 2023-07-15 04:18:30.000 196 22456.18 160.40 41474.06 47543.20 2023-07-15 04:18:31.000 196 22456.15 160.41 41474.06 88888.00 2023-07-15 04:18:32.000 196 22456.12 160.40 41474.04 88888.00 2023-07-15 04:18:33.000 196 22456.13 160.37 41474.03 88888.00 2023-07-15 04:18:34.000 196 22456.17 160.35 41474.05 88888.00 2023-07-15 04:18:35.000 196 22456.20 160.33 41474.10 47543.15 2023-07-15 04:18:36.000 196 22456.19 160.33 41474.13 88888.00 2023-07-15 04:18:37.000 196 22456.20 160.38 41474.12 88888.00 2023-07-15 04:18:38.000 196 22456.20 160.46 41474.10 88888.00 2023-07-15 04:18:39.000 196 22456.20 160.53 41474.09 88888.00 2023-07-15 04:18:40.000 196 22456.20 160.56 41474.02 47543.16 2023-07-15 04:18:41.000 196 22456.21 160.55 41473.93 88888.00 2023-07-15 04:18:42.000 196 22456.25 160.52 41473.93 88888.00 2023-07-15 04:18:43.000 196 22456.25 160.50 41474.00 88888.00 2023-07-15 04:18:44.000 196 22456.19 160.50 41474.04 88888.00 2023-07-15 04:18:45.000 196 22456.16 160.55 41474.01 47543.16 2023-07-15 04:18:46.000 196 22456.18 160.57 41473.94 88888.00 2023-07-15 04:18:47.000 196 22456.18 160.53 41473.91 88888.00 2023-07-15 04:18:48.000 196 22456.14 160.53 41473.93 88888.00 2023-07-15 04:18:49.000 196 22456.12 160.59 41473.98 88888.00 2023-07-15 04:18:50.000 196 22456.13 160.63 41474.04 47543.20 2023-07-15 04:18:51.000 196 22456.16 160.61 41474.04 88888.00 2023-07-15 04:18:52.000 196 22456.18 160.57 41473.96 88888.00 2023-07-15 04:18:53.000 196 22456.22 160.59 41473.92 88888.00 2023-07-15 04:18:54.000 196 22456.25 160.65 41473.94 88888.00 2023-07-15 04:18:55.000 196 22456.22 160.69 41473.96 47543.20 2023-07-15 04:18:56.000 196 22456.17 160.72 41473.99 88888.00 2023-07-15 04:18:57.000 196 22456.16 160.77 41474.05 88888.00 2023-07-15 04:18:58.000 196 22456.23 160.81 41474.18 88888.00 2023-07-15 04:18:59.000 196 22456.31 160.78 41474.23 88888.00 2023-07-15 04:19:00.000 196 22456.27 160.69 41474.11 47543.15 2023-07-15 04:19:01.000 196 22456.17 160.62 41473.96 88888.00 2023-07-15 04:19:02.000 196 22456.14 160.63 41473.93 88888.00 2023-07-15 04:19:03.000 196 22456.17 160.64 41474.00 88888.00 2023-07-15 04:19:04.000 196 22456.22 160.62 41474.05 88888.00 2023-07-15 04:19:05.000 196 22456.23 160.64 41474.04 47543.21 2023-07-15 04:19:06.000 196 22456.20 160.73 41474.05 88888.00 2023-07-15 04:19:07.000 196 22456.20 160.80 41474.12 88888.00 2023-07-15 04:19:08.000 196 22456.23 160.76 41474.16 88888.00 2023-07-15 04:19:09.000 196 22456.22 160.71 41474.09 88888.00 2023-07-15 04:19:10.000 196 22456.19 160.73 41474.02 47543.20 2023-07-15 04:19:11.000 196 22456.17 160.76 41474.02 88888.00 2023-07-15 04:19:12.000 196 22456.15 160.69 41474.02 88888.00 2023-07-15 04:19:13.000 196 22456.12 160.59 41473.98 88888.00 2023-07-15 04:19:14.000 196 22456.13 160.57 41473.89 88888.00 2023-07-15 04:19:15.000 196 22456.18 160.58 41473.79 47543.19 2023-07-15 04:19:16.000 196 22456.20 160.61 41473.76 88888.00 2023-07-15 04:19:17.000 196 22456.24 160.64 41473.80 88888.00 2023-07-15 04:19:18.000 196 22456.31 160.68 41473.86 88888.00 2023-07-15 04:19:19.000 196 22456.34 160.72 41473.90 88888.00 2023-07-15 04:19:20.000 196 22456.30 160.73 41473.96 47543.21 2023-07-15 04:19:21.000 196 22456.28 160.69 41474.02 88888.00 2023-07-15 04:19:22.000 196 22456.23 160.66 41474.03 88888.00 2023-07-15 04:19:23.000 196 22456.15 160.72 41474.00 88888.00 2023-07-15 04:19:24.000 196 22456.11 160.79 41474.00 88888.00 2023-07-15 04:19:25.000 196 22456.13 160.77 41474.04 47543.20 2023-07-15 04:19:26.000 196 22456.18 160.75 41474.05 88888.00 2023-07-15 04:19:27.000 196 22456.20 160.79 41474.00 88888.00 2023-07-15 04:19:28.000 196 22456.19 160.81 41473.96 88888.00 2023-07-15 04:19:29.000 196 22456.18 160.77 41474.00 88888.00 2023-07-15 04:19:30.000 196 22456.17 160.77 41474.06 47543.25 2023-07-15 04:19:31.000 196 22456.18 160.77 41474.06 88888.00 2023-07-15 04:19:32.000 196 22456.20 160.72 41474.02 88888.00 2023-07-15 04:19:33.000 196 22456.20 160.65 41473.96 88888.00 2023-07-15 04:19:34.000 196 22456.16 160.57 41473.88 88888.00 2023-07-15 04:19:35.000 196 22456.12 160.57 41473.84 47543.21 2023-07-15 04:19:36.000 196 22456.10 160.62 41473.85 88888.00 2023-07-15 04:19:37.000 196 22456.11 160.65 41473.88 88888.00 2023-07-15 04:19:38.000 196 22456.15 160.62 41473.93 88888.00 2023-07-15 04:19:39.000 196 22456.17 160.59 41474.03 88888.00 2023-07-15 04:19:40.000 196 22456.20 160.58 41474.13 47543.22 2023-07-15 04:19:41.000 196 22456.22 160.55 41474.11 88888.00 2023-07-15 04:19:42.000 196 22456.20 160.52 41474.00 88888.00 2023-07-15 04:19:43.000 196 22456.18 160.54 41473.95 88888.00 2023-07-15 04:19:44.000 196 22456.15 160.62 41473.98 88888.00 2023-07-15 04:19:45.000 196 22456.13 160.71 41474.00 47543.21 2023-07-15 04:19:46.000 196 22456.08 160.70 41473.98 88888.00 2023-07-15 04:19:47.000 196 22456.03 160.66 41473.94 88888.00 2023-07-15 04:19:48.000 196 22456.04 160.70 41473.91 88888.00 2023-07-15 04:19:49.000 196 22456.07 160.77 41473.89 88888.00 2023-07-15 04:19:50.000 196 22456.09 160.76 41473.87 47543.22 2023-07-15 04:19:51.000 196 22456.10 160.72 41473.88 88888.00 2023-07-15 04:19:52.000 196 22456.11 160.69 41473.89 88888.00 2023-07-15 04:19:53.000 196 22456.10 160.71 41473.87 88888.00 2023-07-15 04:19:54.000 196 22456.08 160.78 41473.84 88888.00 2023-07-15 04:19:55.000 196 22456.07 160.80 41473.84 47543.18 2023-07-15 04:19:56.000 196 22456.00 160.73 41473.88 88888.00 2023-07-15 04:19:57.000 196 22455.94 160.68 41473.96 88888.00 2023-07-15 04:19:58.000 196 22455.93 160.72 41474.01 88888.00 2023-07-15 04:19:59.000 196 22455.97 160.79 41473.97 88888.00 2023-07-15 04:20:00.000 196 22456.02 160.78 41473.89 47543.17 2023-07-15 04:20:01.000 196 22456.07 160.71 41473.89 88888.00 2023-07-15 04:20:02.000 196 22456.10 160.71 41473.97 88888.00 2023-07-15 04:20:03.000 196 22456.09 160.74 41473.98 88888.00 2023-07-15 04:20:04.000 196 22456.04 160.72 41473.91 88888.00 2023-07-15 04:20:05.000 196 22456.03 160.72 41473.88 47543.23 2023-07-15 04:20:06.000 196 22456.10 160.77 41473.86 88888.00 2023-07-15 04:20:07.000 196 22456.12 160.81 41473.83 88888.00 2023-07-15 04:20:08.000 196 22456.08 160.80 41473.88 88888.00 2023-07-15 04:20:09.000 196 22456.05 160.76 41473.96 88888.00 2023-07-15 04:20:10.000 196 22456.02 160.72 41473.92 47543.19 2023-07-15 04:20:11.000 196 22455.97 160.72 41473.84 88888.00 2023-07-15 04:20:12.000 196 22455.94 160.72 41473.82 88888.00 2023-07-15 04:20:13.000 196 22456.00 160.75 41473.90 88888.00 2023-07-15 04:20:14.000 196 22456.06 160.84 41474.00 88888.00 2023-07-15 04:20:15.000 196 22456.02 160.91 41474.01 47543.20 2023-07-15 04:20:16.000 196 22455.98 160.90 41473.99 88888.00 2023-07-15 04:20:17.000 196 22456.03 160.92 41474.03 88888.00 2023-07-15 04:20:18.000 196 22456.11 160.99 41474.06 88888.00 2023-07-15 04:20:19.000 196 22456.17 161.01 41474.02 88888.00 2023-07-15 04:20:20.000 196 22456.16 160.97 41473.96 47543.21 2023-07-15 04:20:21.000 196 22456.09 160.94 41473.90 88888.00 2023-07-15 04:20:22.000 196 22456.06 160.95 41473.87 88888.00 2023-07-15 04:20:23.000 196 22456.11 160.93 41473.83 88888.00 2023-07-15 04:20:24.000 196 22456.16 160.95 41473.82 88888.00 2023-07-15 04:20:25.000 196 22456.21 161.04 41473.89 47543.16 2023-07-15 04:20:26.000 196 22456.24 161.11 41473.94 88888.00 2023-07-15 04:20:27.000 196 22456.22 161.09 41473.91 88888.00 2023-07-15 04:20:28.000 196 22456.18 161.05 41473.82 88888.00 2023-07-15 04:20:29.000 196 22456.16 161.06 41473.72 88888.00 2023-07-15 04:20:30.000 196 22456.18 161.14 41473.74 47543.21 2023-07-15 04:20:31.000 196 22456.18 161.20 41473.86 88888.00 2023-07-15 04:20:32.000 196 22456.14 161.19 41473.94 88888.00 2023-07-15 04:20:33.000 196 22456.13 161.17 41473.99 88888.00 2023-07-15 04:20:34.000 196 22456.20 161.14 41474.02 88888.00 2023-07-15 04:20:35.000 196 22456.26 161.11 41474.00 47543.19 2023-07-15 04:20:36.000 196 22456.28 161.09 41473.94 88888.00 2023-07-15 04:20:37.000 196 22456.27 161.12 41473.88 88888.00 2023-07-15 04:20:38.000 196 22456.27 161.21 41473.84 88888.00 2023-07-15 04:20:39.000 196 22456.27 161.28 41473.82 88888.00 2023-07-15 04:20:40.000 196 22456.23 161.30 41473.82 47543.23 2023-07-15 04:20:41.000 196 22456.19 161.28 41473.80 88888.00 2023-07-15 04:20:42.000 196 22456.11 161.21 41473.71 88888.00 2023-07-15 04:20:43.000 196 22456.00 161.16 41473.59 88888.00 2023-07-15 04:20:44.000 196 22456.00 161.24 41473.61 88888.00 2023-07-15 04:20:45.000 196 22456.12 161.33 41473.79 47543.28 2023-07-15 04:20:46.000 196 22456.24 161.28 41473.93 88888.00 2023-07-15 04:20:47.000 196 22456.27 161.25 41473.93 88888.00 2023-07-15 04:20:48.000 196 22456.30 161.35 41473.89 88888.00 2023-07-15 04:20:49.000 196 22456.34 161.47 41473.93 88888.00 2023-07-15 04:20:50.000 196 22456.37 161.47 41473.98 47543.25 2023-07-15 04:20:51.000 196 22456.36 161.41 41473.97 88888.00 2023-07-15 04:20:52.000 196 22456.35 161.38 41473.93 88888.00 2023-07-15 04:20:53.000 196 22456.35 161.30 41473.86 88888.00 2023-07-15 04:20:54.000 196 22456.33 161.21 41473.86 88888.00 2023-07-15 04:20:55.000 196 22456.34 161.20 41473.99 47543.29 2023-07-15 04:20:56.000 196 22456.34 161.23 41474.10 88888.00 2023-07-15 04:20:57.000 196 22456.30 161.24 41474.07 88888.00 2023-07-15 04:20:58.000 196 22456.28 161.28 41474.01 88888.00 2023-07-15 04:20:59.000 196 22456.31 161.32 41474.02 88888.00 2023-07-15 04:21:00.000 196 22456.34 161.31 41474.08 47543.28 2023-07-15 04:21:01.000 196 22456.32 161.28 41474.11 88888.00 2023-07-15 04:21:02.000 196 22456.29 161.27 41474.09 88888.00 2023-07-15 04:21:03.000 196 22456.27 161.28 41474.04 88888.00 2023-07-15 04:21:04.000 196 22456.31 161.29 41474.04 88888.00 2023-07-15 04:21:05.000 196 22456.36 161.31 41474.09 47543.33 2023-07-15 04:21:06.000 196 22456.35 161.30 41474.12 88888.00 2023-07-15 04:21:07.000 196 22456.32 161.23 41474.11 88888.00 2023-07-15 04:21:08.000 196 22456.31 161.18 41474.05 88888.00 2023-07-15 04:21:09.000 196 22456.30 161.24 41474.06 88888.00 2023-07-15 04:21:10.000 196 22456.31 161.33 41474.14 47543.38 2023-07-15 04:21:11.000 196 22456.34 161.36 41474.18 88888.00 2023-07-15 04:21:12.000 196 22456.37 161.39 41474.19 88888.00 2023-07-15 04:21:13.000 196 22456.40 161.42 41474.22 88888.00 2023-07-15 04:21:14.000 196 22456.43 161.39 41474.23 88888.00 2023-07-15 04:21:15.000 196 22456.43 161.32 41474.20 47543.35 2023-07-15 04:21:16.000 196 22456.40 161.28 41474.20 88888.00 2023-07-15 04:21:17.000 196 22456.37 161.29 41474.23 88888.00 2023-07-15 04:21:18.000 196 22456.36 161.28 41474.21 88888.00 2023-07-15 04:21:19.000 196 22456.38 161.23 41474.18 88888.00 2023-07-15 04:21:20.000 196 22456.44 161.24 41474.21 47543.39 2023-07-15 04:21:21.000 196 22456.47 161.32 41474.25 88888.00 2023-07-15 04:21:22.000 196 22456.44 161.38 41474.27 88888.00 2023-07-15 04:21:23.000 196 22456.44 161.37 41474.29 88888.00 2023-07-15 04:21:24.000 196 22456.45 161.31 41474.28 88888.00 2023-07-15 04:21:25.000 196 22456.41 161.21 41474.25 47543.38 2023-07-15 04:21:26.000 196 22456.35 161.14 41474.19 88888.00 2023-07-15 04:21:27.000 196 22456.29 161.13 41474.09 88888.00 2023-07-15 04:21:28.000 196 22456.25 161.18 41474.02 88888.00 2023-07-15 04:21:29.000 196 22456.28 161.24 41474.05 88888.00 2023-07-15 04:21:30.000 196 22456.33 161.28 41474.11 47543.37 2023-07-15 04:21:31.000 196 22456.34 161.29 41474.18 88888.00 2023-07-15 04:21:32.000 196 22456.33 161.29 41474.22 88888.00 2023-07-15 04:21:33.000 196 22456.31 161.23 41474.14 88888.00 2023-07-15 04:21:34.000 196 22456.30 161.15 41474.01 88888.00 2023-07-15 04:21:35.000 196 22456.31 161.12 41474.00 47543.35 2023-07-15 04:21:36.000 196 22456.30 161.11 41474.09 88888.00 2023-07-15 04:21:37.000 196 22456.29 161.16 41474.15 88888.00 2023-07-15 04:21:38.000 196 22456.32 161.22 41474.12 88888.00 2023-07-15 04:21:39.000 196 22456.35 161.22 41474.06 88888.00 2023-07-15 04:21:40.000 196 22456.33 161.21 41474.06 47543.42 2023-07-15 04:21:41.000 196 22456.36 161.25 41474.12 88888.00 2023-07-15 04:21:42.000 196 22456.45 161.25 41474.15 88888.00 2023-07-15 04:21:43.000 196 22456.50 161.19 41474.16 88888.00 2023-07-15 04:21:44.000 196 22456.51 161.16 41474.23 88888.00 2023-07-15 04:21:45.000 196 22456.49 161.19 41474.36 47543.43 2023-07-15 04:21:46.000 196 22456.44 161.19 41474.39 88888.00 2023-07-15 04:21:47.000 196 22456.40 161.13 41474.33 88888.00 2023-07-15 04:21:48.000 196 22456.41 161.16 41474.27 88888.00 2023-07-15 04:21:49.000 196 22456.42 161.23 41474.21 88888.00 2023-07-15 04:21:50.000 196 22456.42 161.24 41474.14 47543.41 2023-07-15 04:21:51.000 196 22456.44 161.21 41474.10 88888.00 2023-07-15 04:21:52.000 196 22456.47 161.24 41474.11 88888.00 2023-07-15 04:21:53.000 196 22456.48 161.31 41474.10 88888.00 2023-07-15 04:21:54.000 196 22456.47 161.38 41474.05 88888.00 2023-07-15 04:21:55.000 196 22456.50 161.40 41474.02 47543.46 2023-07-15 04:21:56.000 196 22456.53 161.38 41474.04 88888.00 2023-07-15 04:21:57.000 196 22456.50 161.30 41474.01 88888.00 2023-07-15 04:21:58.000 196 22456.46 161.19 41473.96 88888.00 2023-07-15 04:21:59.000 196 22456.42 161.13 41473.98 88888.00 2023-07-15 04:22:00.000 196 22456.40 161.16 41474.04 47543.42 2023-07-15 04:22:01.000 196 22456.41 161.25 41474.13 88888.00 2023-07-15 04:22:02.000 196 22456.47 161.31 41474.18 88888.00 2023-07-15 04:22:03.000 196 22456.47 161.32 41474.10 88888.00 2023-07-15 04:22:04.000 196 22456.42 161.37 41473.97 88888.00 2023-07-15 04:22:05.000 196 22456.39 161.46 41473.96 47543.47 2023-07-15 04:22:06.000 196 22456.38 161.46 41473.99 88888.00 2023-07-15 04:22:07.000 196 22456.39 161.40 41474.01 88888.00 2023-07-15 04:22:08.000 196 22456.43 161.40 41474.11 88888.00 2023-07-15 04:22:09.000 196 22456.44 161.45 41474.21 88888.00 2023-07-15 04:22:10.000 196 22456.40 161.45 41474.22 47543.44 2023-07-15 04:22:11.000 196 22456.40 161.38 41474.24 88888.00 2023-07-15 04:22:12.000 196 22456.44 161.36 41474.27 88888.00 2023-07-15 04:22:13.000 196 22456.42 161.37 41474.23 88888.00 2023-07-15 04:22:14.000 196 22456.37 161.38 41474.14 88888.00 2023-07-15 04:22:15.000 196 22456.38 161.36 41474.11 47543.48 2023-07-15 04:22:16.000 196 22456.40 161.33 41474.07 88888.00 2023-07-15 04:22:17.000 196 22456.36 161.35 41474.04 88888.00 2023-07-15 04:22:18.000 196 22456.34 161.40 41474.04 88888.00 2023-07-15 04:22:19.000 196 22456.34 161.40 41474.10 88888.00 2023-07-15 04:22:20.000 196 22456.34 161.40 41474.14 47543.46 2023-07-15 04:22:21.000 196 22456.34 161.41 41474.12 88888.00 2023-07-15 04:22:22.000 196 22456.35 161.38 41474.04 88888.00 2023-07-15 04:22:23.000 196 22456.36 161.35 41474.02 88888.00 2023-07-15 04:22:24.000 196 22456.34 161.38 41474.10 88888.00 2023-07-15 04:22:25.000 196 22456.34 161.42 41474.18 47543.43 2023-07-15 04:22:26.000 196 22456.37 161.47 41474.23 88888.00 2023-07-15 04:22:27.000 196 22456.39 161.56 41474.27 88888.00 2023-07-15 04:22:28.000 196 22456.40 161.62 41474.27 88888.00 2023-07-15 04:22:29.000 196 22456.42 161.58 41474.19 88888.00 2023-07-15 04:22:30.000 196 22456.41 161.49 41474.12 47543.49 2023-07-15 04:22:31.000 196 22456.38 161.45 41474.09 88888.00 2023-07-15 04:22:32.000 196 22456.35 161.48 41474.10 88888.00 2023-07-15 04:22:33.000 196 22456.34 161.52 41474.11 88888.00 2023-07-15 04:22:34.000 196 22456.38 161.52 41474.14 88888.00 2023-07-15 04:22:35.000 196 22456.41 161.50 41474.17 47543.48 2023-07-15 04:22:36.000 196 22456.42 161.47 41474.14 88888.00 2023-07-15 04:22:37.000 196 22456.44 161.42 41474.10 88888.00 2023-07-15 04:22:38.000 196 22456.46 161.40 41474.11 88888.00 2023-07-15 04:22:39.000 196 22456.43 161.47 41474.15 88888.00 2023-07-15 04:22:40.000 196 22456.35 161.56 41474.13 47543.53 2023-07-15 04:22:41.000 196 22456.25 161.58 41474.10 88888.00 2023-07-15 04:22:42.000 196 22456.20 161.55 41474.13 88888.00 2023-07-15 04:22:43.000 196 22456.23 161.53 41474.19 88888.00 2023-07-15 04:22:44.000 196 22456.27 161.53 41474.15 88888.00 2023-07-15 04:22:45.000 196 22456.31 161.53 41474.09 47543.51 2023-07-15 04:22:46.000 196 22456.36 161.53 41474.14 88888.00 2023-07-15 04:22:47.000 196 22456.36 161.48 41474.17 88888.00 2023-07-15 04:22:48.000 196 22456.32 161.42 41474.07 88888.00 2023-07-15 04:22:49.000 196 22456.28 161.40 41473.94 88888.00 2023-07-15 04:22:50.000 196 22456.25 161.39 41473.90 47543.51 2023-07-15 04:22:51.000 196 22456.28 161.44 41473.97 88888.00 2023-07-15 04:22:52.000 196 22456.34 161.59 41474.05 88888.00 2023-07-15 04:22:53.000 196 22456.37 161.68 41474.06 88888.00 2023-07-15 04:22:54.000 196 22456.35 161.66 41474.03 88888.00 2023-07-15 04:22:55.000 196 22456.35 161.62 41474.01 47543.48 2023-07-15 04:22:56.000 196 22456.33 161.55 41474.00 88888.00 2023-07-15 04:22:57.000 196 22456.31 161.48 41473.99 88888.00 2023-07-15 04:22:58.000 196 22456.28 161.45 41474.00 88888.00 2023-07-15 04:22:59.000 196 22456.31 161.45 41474.04 88888.00 2023-07-15 04:23:00.000 196 22456.38 161.46 41474.12 47543.46 2023-07-15 04:23:01.000 196 22456.41 161.48 41474.16 88888.00 2023-07-15 04:23:02.000 196 22456.40 161.50 41474.16 88888.00 2023-07-15 04:23:03.000 196 22456.38 161.54 41474.18 88888.00 2023-07-15 04:23:04.000 196 22456.35 161.55 41474.17 88888.00 2023-07-15 04:23:05.000 196 22456.33 161.54 41474.14 47543.49 2023-07-15 04:23:06.000 196 22456.34 161.54 41474.12 88888.00 2023-07-15 04:23:07.000 196 22456.35 161.54 41474.11 88888.00 2023-07-15 04:23:08.000 196 22456.33 161.57 41474.06 88888.00 2023-07-15 04:23:09.000 196 22456.28 161.64 41474.00 88888.00 2023-07-15 04:23:10.000 196 22456.25 161.71 41474.03 47543.44 2023-07-15 04:23:11.000 196 22456.23 161.72 41474.12 88888.00 2023-07-15 04:23:12.000 196 22456.22 161.64 41474.12 88888.00 2023-07-15 04:23:13.000 196 22456.22 161.51 41474.03 88888.00 2023-07-15 04:23:14.000 196 22456.26 161.44 41473.91 88888.00 2023-07-15 04:23:15.000 196 22456.35 161.48 41473.83 47543.49 2023-07-15 04:23:16.000 196 22456.44 161.60 41473.89 88888.00 2023-07-15 04:23:17.000 196 22456.46 161.69 41474.06 88888.00 2023-07-15 04:23:18.000 196 22456.40 161.70 41474.19 88888.00 2023-07-15 04:23:19.000 196 22456.36 161.69 41474.19 88888.00 2023-07-15 04:23:20.000 196 22456.37 161.66 41474.13 47543.44 2023-07-15 04:23:21.000 196 22456.37 161.59 41474.08 88888.00 2023-07-15 04:23:22.000 196 22456.35 161.54 41474.04 88888.00 2023-07-15 04:23:23.000 196 22456.34 161.57 41474.03 88888.00 2023-07-15 04:23:24.000 196 22456.35 161.65 41474.12 88888.00 2023-07-15 04:23:25.000 196 22456.37 161.70 41474.23 47543.49 2023-07-15 04:23:26.000 196 22456.35 161.70 41474.24 88888.00 2023-07-15 04:23:27.000 196 22456.31 161.68 41474.17 88888.00 2023-07-15 04:23:28.000 196 22456.29 161.66 41474.08 88888.00 2023-07-15 04:23:29.000 196 22456.32 161.68 41474.04 88888.00 2023-07-15 04:23:30.000 196 22456.37 161.65 41474.07 47543.45 2023-07-15 04:23:31.000 196 22456.43 161.59 41474.15 88888.00 2023-07-15 04:23:32.000 196 22456.42 161.59 41474.24 88888.00 2023-07-15 04:23:33.000 196 22456.35 161.66 41474.32 88888.00 2023-07-15 04:23:34.000 196 22456.33 161.76 41474.34 88888.00 2023-07-15 04:23:35.000 196 22456.39 161.79 41474.31 47543.51 2023-07-15 04:23:36.000 196 22456.44 161.75 41474.25 88888.00 2023-07-15 04:23:37.000 196 22456.40 161.68 41474.20 88888.00 2023-07-15 04:23:38.000 196 22456.32 161.66 41474.15 88888.00 2023-07-15 04:23:39.000 196 22456.29 161.67 41474.10 88888.00 2023-07-15 04:23:40.000 196 22456.29 161.67 41474.10 47543.49 2023-07-15 04:23:41.000 196 22456.30 161.62 41474.12 88888.00 2023-07-15 04:23:42.000 196 22456.31 161.60 41474.12 88888.00 2023-07-15 04:23:43.000 196 22456.32 161.63 41474.18 88888.00 2023-07-15 04:23:44.000 196 22456.33 161.66 41474.31 88888.00 2023-07-15 04:23:45.000 196 22456.35 161.68 41474.34 47543.47 2023-07-15 04:23:46.000 196 22456.35 161.67 41474.28 88888.00 2023-07-15 04:23:47.000 196 22456.35 161.60 41474.30 88888.00 2023-07-15 04:23:48.000 196 22456.38 161.52 41474.36 88888.00 2023-07-15 04:23:49.000 196 22456.40 161.57 41474.32 88888.00 2023-07-15 04:23:50.000 196 22456.39 161.69 41474.22 47543.50 2023-07-15 04:23:51.000 196 22456.36 161.79 41474.21 88888.00 2023-07-15 04:23:52.000 196 22456.35 161.79 41474.28 88888.00 2023-07-15 04:23:53.000 196 22456.33 161.73 41474.29 88888.00 2023-07-15 04:23:54.000 196 22456.29 161.69 41474.25 88888.00 2023-07-15 04:23:55.000 196 22456.29 161.64 41474.23 47543.47 2023-07-15 04:23:56.000 196 22456.31 161.60 41474.21 88888.00 2023-07-15 04:23:57.000 196 22456.28 161.64 41474.23 88888.00 2023-07-15 04:23:58.000 196 22456.25 161.67 41474.31 88888.00 2023-07-15 04:23:59.000 196 22456.24 161.62 41474.37 88888.00 2023-07-15 04:24:00.000 196 22456.23 161.62 41474.38 47543.49 2023-07-15 04:24:01.000 196 22456.24 161.69 41474.41 88888.00 2023-07-15 04:24:02.000 196 22456.27 161.73 41474.43 88888.00 2023-07-15 04:24:03.000 196 22456.30 161.73 41474.43 88888.00 2023-07-15 04:24:04.000 196 22456.32 161.75 41474.44 88888.00 2023-07-15 04:24:05.000 196 22456.32 161.82 41474.39 47543.47 2023-07-15 04:24:06.000 196 22456.31 161.89 41474.32 88888.00 2023-07-15 04:24:07.000 196 22456.29 161.90 41474.32 88888.00 2023-07-15 04:24:08.000 196 22456.28 161.87 41474.35 88888.00 2023-07-15 04:24:09.000 196 22456.23 161.80 41474.35 88888.00 2023-07-15 04:24:10.000 196 22456.20 161.76 41474.37 47543.50 2023-07-15 04:24:11.000 196 22456.23 161.78 41474.39 88888.00 2023-07-15 04:24:12.000 196 22456.27 161.78 41474.36 88888.00 2023-07-15 04:24:13.000 196 22456.28 161.76 41474.34 88888.00 2023-07-15 04:24:14.000 196 22456.33 161.81 41474.34 88888.00 2023-07-15 04:24:15.000 196 22456.36 161.85 41474.31 47543.50 2023-07-15 04:24:16.000 196 22456.31 161.83 41474.26 88888.00 2023-07-15 04:24:17.000 196 22456.27 161.80 41474.24 88888.00 2023-07-15 04:24:18.000 196 22456.25 161.77 41474.22 88888.00 2023-07-15 04:24:19.000 196 22456.23 161.68 41474.17 88888.00 2023-07-15 04:24:20.000 196 22456.20 161.61 41474.16 47543.48 2023-07-15 04:24:21.000 196 22456.19 161.61 41474.19 88888.00 2023-07-15 04:24:22.000 196 22456.19 161.65 41474.21 88888.00 2023-07-15 04:24:23.000 196 22456.22 161.69 41474.24 88888.00 2023-07-15 04:24:24.000 196 22456.28 161.76 41474.32 88888.00 2023-07-15 04:24:25.000 196 22456.36 161.86 41474.38 47543.48 2023-07-15 04:24:26.000 196 22456.36 161.87 41474.39 88888.00 2023-07-15 04:24:27.000 196 22456.29 161.81 41474.34 88888.00 2023-07-15 04:24:28.000 196 22456.23 161.82 41474.29 88888.00 2023-07-15 04:24:29.000 196 22456.20 161.86 41474.26 88888.00 2023-07-15 04:24:30.000 196 22456.20 161.82 41474.24 47543.46 2023-07-15 04:24:31.000 196 22456.23 161.73 41474.23 88888.00 2023-07-15 04:24:32.000 196 22456.26 161.69 41474.22 88888.00 2023-07-15 04:24:33.000 196 22456.26 161.72 41474.23 88888.00 2023-07-15 04:24:34.000 196 22456.25 161.74 41474.27 88888.00 2023-07-15 04:24:35.000 196 22456.19 161.66 41474.24 47543.50 2023-07-15 04:24:36.000 196 22456.12 161.53 41474.21 88888.00 2023-07-15 04:24:37.000 196 22456.13 161.43 41474.21 88888.00 2023-07-15 04:24:38.000 196 22456.21 161.43 41474.19 88888.00 2023-07-15 04:24:39.000 196 22456.27 161.49 41474.16 88888.00 2023-07-15 04:24:40.000 196 22456.27 161.59 41474.18 47543.45 2023-07-15 04:24:41.000 196 22456.26 161.68 41474.25 88888.00 2023-07-15 04:24:42.000 196 22456.23 161.71 41474.29 88888.00 2023-07-15 04:24:43.000 196 22456.17 161.65 41474.24 88888.00 2023-07-15 04:24:44.000 196 22456.10 161.56 41474.18 88888.00 2023-07-15 04:24:45.000 196 22456.08 161.53 41474.16 47543.48 2023-07-15 04:24:46.000 196 22456.10 161.60 41474.17 88888.00 2023-07-15 04:24:47.000 196 22456.15 161.69 41474.19 88888.00 2023-07-15 04:24:48.000 196 22456.21 161.73 41474.25 88888.00 2023-07-15 04:24:49.000 196 22456.26 161.72 41474.28 88888.00 2023-07-15 04:24:50.000 196 22456.22 161.73 41474.25 47543.48 2023-07-15 04:24:51.000 196 22456.13 161.75 41474.23 88888.00 2023-07-15 04:24:52.000 196 22456.03 161.73 41474.21 88888.00 2023-07-15 04:24:53.000 196 22456.02 161.68 41474.21 88888.00 2023-07-15 04:24:54.000 196 22456.08 161.65 41474.26 88888.00 2023-07-15 04:24:55.000 196 22456.11 161.66 41474.30 47543.42 2023-07-15 04:24:56.000 196 22456.08 161.67 41474.32 88888.00 2023-07-15 04:24:57.000 196 22456.08 161.69 41474.37 88888.00 2023-07-15 04:24:58.000 196 22456.10 161.70 41474.40 88888.00 2023-07-15 04:24:59.000 196 22456.11 161.71 41474.36 88888.00 2023-07-15 04:25:00.000 196 22456.14 161.70 41474.31 47543.44 2023-07-15 04:25:01.000 196 22456.16 161.62 41474.26 88888.00 2023-07-15 04:25:02.000 196 22456.14 161.52 41474.24 88888.00 2023-07-15 04:25:03.000 196 22456.12 161.50 41474.26 88888.00 2023-07-15 04:25:04.000 196 22456.14 161.58 41474.31 88888.00 2023-07-15 04:25:05.000 196 22456.14 161.67 41474.36 47543.43 2023-07-15 04:25:06.000 196 22456.12 161.72 41474.38 88888.00 2023-07-15 04:25:07.000 196 22456.14 161.70 41474.39 88888.00 2023-07-15 04:25:08.000 196 22456.13 161.66 41474.36 88888.00 2023-07-15 04:25:09.000 196 22456.07 161.61 41474.31 88888.00 2023-07-15 04:25:10.000 196 22456.02 161.57 41474.32 47543.42 2023-07-15 04:25:11.000 196 22456.04 161.56 41474.35 88888.00 2023-07-15 04:25:12.000 196 22456.10 161.59 41474.31 88888.00 2023-07-15 04:25:13.000 196 22456.14 161.66 41474.23 88888.00 2023-07-15 04:25:14.000 196 22456.16 161.74 41474.19 88888.00 2023-07-15 04:25:15.000 196 22456.19 161.73 41474.23 47543.44 2023-07-15 04:25:16.000 196 22456.18 161.68 41474.29 88888.00 2023-07-15 04:25:17.000 196 22456.15 161.67 41474.31 88888.00 2023-07-15 04:25:18.000 196 22456.14 161.70 41474.34 88888.00 2023-07-15 04:25:19.000 196 22456.13 161.73 41474.36 88888.00 2023-07-15 04:25:20.000 196 22456.06 161.77 41474.31 47543.47 2023-07-15 04:25:21.000 196 22456.03 161.75 41474.27 88888.00 2023-07-15 04:25:22.000 196 22456.10 161.67 41474.33 88888.00 2023-07-15 04:25:23.000 196 22456.22 161.62 41474.43 88888.00 2023-07-15 04:25:24.000 196 22456.28 161.63 41474.41 88888.00 2023-07-15 04:25:25.000 196 22456.27 161.69 41474.28 47543.50 2023-07-15 04:25:26.000 196 22456.20 161.78 41474.15 88888.00 2023-07-15 04:25:27.000 196 22456.15 161.77 41474.13 88888.00 2023-07-15 04:25:28.000 196 22456.13 161.62 41474.20 88888.00 2023-07-15 04:25:29.000 196 22456.12 161.52 41474.29 88888.00 2023-07-15 04:25:30.000 196 22456.12 161.53 41474.37 47543.47 2023-07-15 04:25:31.000 196 22456.14 161.57 41474.46 88888.00 2023-07-15 04:25:32.000 196 22456.15 161.58 41474.51 88888.00 2023-07-15 04:25:33.000 196 22456.19 161.58 41474.45 88888.00 2023-07-15 04:25:34.000 196 22456.24 161.56 41474.33 88888.00 2023-07-15 04:25:35.000 196 22456.24 161.53 41474.24 47543.51 2023-07-15 04:25:36.000 196 22456.23 161.56 41474.24 88888.00 2023-07-15 04:25:37.000 196 22456.24 161.58 41474.26 88888.00 2023-07-15 04:25:38.000 196 22456.25 161.54 41474.24 88888.00 2023-07-15 04:25:39.000 196 22456.25 161.56 41474.23 88888.00 2023-07-15 04:25:40.000 196 22456.21 161.60 41474.27 47543.47 2023-07-15 04:25:41.000 196 22456.13 161.54 41474.24 88888.00 2023-07-15 04:25:42.000 196 22456.07 161.45 41474.16 88888.00 2023-07-15 04:25:43.000 196 22456.10 161.44 41474.10 88888.00 2023-07-15 04:25:44.000 196 22456.15 161.47 41474.09 88888.00 2023-07-15 04:25:45.000 196 22456.17 161.44 41474.15 47543.47 2023-07-15 04:25:46.000 196 22456.17 161.39 41474.21 88888.00 2023-07-15 04:25:47.000 196 22456.21 161.39 41474.21 88888.00 2023-07-15 04:25:48.000 196 22456.25 161.44 41474.19 88888.00 2023-07-15 04:25:49.000 196 22456.26 161.46 41474.21 88888.00 2023-07-15 04:25:50.000 196 22456.26 161.46 41474.23 47543.47 2023-07-15 04:25:51.000 196 22456.28 161.47 41474.23 88888.00 2023-07-15 04:25:52.000 196 22456.26 161.49 41474.21 88888.00 2023-07-15 04:25:53.000 196 22456.21 161.46 41474.18 88888.00 2023-07-15 04:25:54.000 196 22456.19 161.41 41474.11 88888.00 2023-07-15 04:25:55.000 196 22456.20 161.39 41474.06 47543.53 2023-07-15 04:25:56.000 196 22456.20 161.39 41474.11 88888.00 2023-07-15 04:25:57.000 196 22456.24 161.40 41474.16 88888.00 2023-07-15 04:25:58.000 196 22456.27 161.42 41474.16 88888.00 2023-07-15 04:25:59.000 196 22456.22 161.41 41474.13 88888.00 2023-07-15 04:26:00.000 196 22456.16 161.36 41474.10 47543.48 2023-07-15 04:26:01.000 196 22456.18 161.31 41474.11 88888.00 2023-07-15 04:26:02.000 196 22456.26 161.30 41474.18 88888.00 2023-07-15 04:26:03.000 196 22456.32 161.35 41474.27 88888.00 2023-07-15 04:26:04.000 196 22456.33 161.38 41474.34 88888.00 2023-07-15 04:26:05.000 196 22456.32 161.33 41474.34 47543.51 2023-07-15 04:26:06.000 196 22456.35 161.30 41474.27 88888.00 2023-07-15 04:26:07.000 196 22456.36 161.30 41474.18 88888.00 2023-07-15 04:26:08.000 196 22456.31 161.27 41474.12 88888.00 2023-07-15 04:26:09.000 196 22456.29 161.25 41474.17 88888.00 2023-07-15 04:26:10.000 196 22456.32 161.30 41474.26 47543.55 2023-07-15 04:26:11.000 196 22456.34 161.37 41474.30 88888.00 2023-07-15 04:26:12.000 196 22456.35 161.39 41474.30 88888.00 2023-07-15 04:26:13.000 196 22456.34 161.34 41474.29 88888.00 2023-07-15 04:26:14.000 196 22456.29 161.31 41474.27 88888.00 2023-07-15 04:26:15.000 196 22456.23 161.38 41474.19 47543.49 2023-07-15 04:26:16.000 196 22456.23 161.44 41474.11 88888.00 2023-07-15 04:26:17.000 196 22456.24 161.42 41474.11 88888.00 2023-07-15 04:26:18.000 196 22456.22 161.37 41474.16 88888.00 2023-07-15 04:26:19.000 196 22456.20 161.31 41474.19 88888.00 2023-07-15 04:26:20.000 196 22456.23 161.29 41474.25 47543.54 2023-07-15 04:26:21.000 196 22456.30 161.30 41474.28 88888.00 2023-07-15 04:26:22.000 196 22456.36 161.30 41474.29 88888.00 2023-07-15 04:26:23.000 196 22456.35 161.31 41474.34 88888.00 2023-07-15 04:26:24.000 196 22456.27 161.27 41474.32 88888.00 2023-07-15 04:26:25.000 196 22456.24 161.18 41474.23 47543.51 2023-07-15 04:26:26.000 196 22456.27 161.15 41474.21 88888.00 2023-07-15 04:26:27.000 196 22456.29 161.15 41474.24 88888.00 2023-07-15 04:26:28.000 196 22456.28 161.16 41474.21 88888.00 2023-07-15 04:26:29.000 196 22456.29 161.18 41474.18 88888.00 2023-07-15 04:26:30.000 196 22456.35 161.22 41474.17 47543.56 2023-07-15 04:26:31.000 196 22456.37 161.20 41474.16 88888.00 2023-07-15 04:26:32.000 196 22456.32 161.12 41474.19 88888.00 2023-07-15 04:26:33.000 196 22456.26 161.08 41474.23 88888.00 2023-07-15 04:26:34.000 196 22456.24 161.09 41474.21 88888.00 2023-07-15 04:26:35.000 196 22456.24 161.08 41474.18 47543.53 2023-07-15 04:26:36.000 196 22456.23 161.11 41474.18 88888.00 2023-07-15 04:26:37.000 196 22456.21 161.18 41474.16 88888.00 2023-07-15 04:26:38.000 196 22456.20 161.20 41474.17 88888.00 2023-07-15 04:26:39.000 196 22456.22 161.18 41474.24 88888.00 2023-07-15 04:26:40.000 196 22456.21 161.13 41474.25 47543.50 2023-07-15 04:26:41.000 196 22456.18 161.07 41474.16 88888.00 2023-07-15 04:26:42.000 196 22456.18 161.07 41474.07 88888.00 2023-07-15 04:26:43.000 196 22456.20 161.10 41474.03 88888.00 2023-07-15 04:26:44.000 196 22456.19 161.11 41474.00 88888.00 2023-07-15 04:26:45.000 196 22456.18 161.09 41474.00 47543.50 2023-07-15 04:26:46.000 196 22456.21 161.09 41474.06 88888.00 2023-07-15 04:26:47.000 196 22456.30 161.20 41474.18 88888.00 2023-07-15 04:26:48.000 196 22456.35 161.27 41474.27 88888.00 2023-07-15 04:26:49.000 196 22456.31 161.21 41474.18 88888.00 2023-07-15 04:26:50.000 196 22456.27 161.22 41474.04 47543.50 2023-07-15 04:26:51.000 196 22456.24 161.31 41474.02 88888.00 2023-07-15 04:26:52.000 196 22456.18 161.33 41474.09 88888.00 2023-07-15 04:26:53.000 196 22456.15 161.32 41474.11 88888.00 2023-07-15 04:26:54.000 196 22456.18 161.33 41474.16 88888.00 2023-07-15 04:26:55.000 196 22456.21 161.31 41474.24 47543.50 2023-07-15 04:26:56.000 196 22456.17 161.27 41474.26 88888.00 2023-07-15 04:26:57.000 196 22456.10 161.25 41474.23 88888.00 2023-07-15 04:26:58.000 196 22456.11 161.24 41474.24 88888.00 2023-07-15 04:26:59.000 196 22456.17 161.28 41474.28 88888.00 2023-07-15 04:27:00.000 196 22456.18 161.30 41474.27 47543.44 2023-07-15 04:27:01.000 196 22456.12 161.27 41474.19 88888.00 2023-07-15 04:27:02.000 196 22456.09 161.29 41474.19 88888.00 2023-07-15 04:27:03.000 196 22456.13 161.36 41474.27 88888.00 2023-07-15 04:27:04.000 196 22456.18 161.39 41474.30 88888.00 2023-07-15 04:27:05.000 196 22456.18 161.39 41474.23 47543.48 2023-07-15 04:27:06.000 196 22456.10 161.39 41474.18 88888.00 2023-07-15 04:27:07.000 196 22456.03 161.38 41474.20 88888.00 2023-07-15 04:27:08.000 196 22456.05 161.39 41474.27 88888.00 2023-07-15 04:27:09.000 196 22456.10 161.41 41474.31 88888.00 2023-07-15 04:27:10.000 196 22456.11 161.46 41474.31 47543.43 2023-07-15 04:27:11.000 196 22456.09 161.48 41474.35 88888.00 2023-07-15 04:27:12.000 196 22456.08 161.49 41474.43 88888.00 2023-07-15 04:27:13.000 196 22456.09 161.50 41474.44 88888.00 2023-07-15 04:27:14.000 196 22456.06 161.45 41474.37 88888.00 2023-07-15 04:27:15.000 196 22456.02 161.37 41474.33 47543.41 2023-07-15 04:27:16.000 196 22456.02 161.33 41474.36 88888.00 2023-07-15 04:27:17.000 196 22456.02 161.35 41474.37 88888.00 2023-07-15 04:27:18.000 196 22455.98 161.36 41474.31 88888.00 2023-07-15 04:27:19.000 196 22455.99 161.41 41474.33 88888.00 2023-07-15 04:27:20.000 196 22456.06 161.51 41474.44 47543.41 2023-07-15 04:27:21.000 196 22456.09 161.58 41474.44 88888.00 2023-07-15 04:27:22.000 196 22456.03 161.54 41474.26 88888.00 2023-07-15 04:27:23.000 196 22455.94 161.49 41474.14 88888.00 2023-07-15 04:27:24.000 196 22455.92 161.53 41474.19 88888.00 2023-07-15 04:27:25.000 196 22455.96 161.60 41474.33 47543.38 2023-07-15 04:27:26.000 196 22455.97 161.64 41474.39 88888.00 2023-07-15 04:27:27.000 196 22455.94 161.65 41474.37 88888.00 2023-07-15 04:27:28.000 196 22455.92 161.69 41474.34 88888.00 2023-07-15 04:27:29.000 196 22455.88 161.75 41474.38 88888.00 2023-07-15 04:27:30.000 196 22455.82 161.73 41474.44 47543.40 2023-07-15 04:27:31.000 196 22455.82 161.68 41474.46 88888.00 2023-07-15 04:27:32.000 196 22455.88 161.65 41474.44 88888.00 2023-07-15 04:27:33.000 196 22455.92 161.63 41474.39 88888.00 2023-07-15 04:27:34.000 196 22455.93 161.63 41474.36 88888.00 2023-07-15 04:27:35.000 196 22455.92 161.66 41474.38 47543.39 2023-07-15 04:27:36.000 196 22455.90 161.68 41474.35 88888.00 2023-07-15 04:27:37.000 196 22455.89 161.72 41474.29 88888.00 2023-07-15 04:27:38.000 196 22455.91 161.79 41474.29 88888.00 2023-07-15 04:27:39.000 196 22455.93 161.82 41474.31 88888.00 2023-07-15 04:27:40.000 196 22455.92 161.79 41474.29 47543.39 2023-07-15 04:27:41.000 196 22455.90 161.75 41474.31 88888.00 2023-07-15 04:27:42.000 196 22455.90 161.78 41474.35 88888.00 2023-07-15 04:27:43.000 196 22455.94 161.90 41474.34 88888.00 2023-07-15 04:27:44.000 196 22455.97 162.00 41474.26 88888.00 2023-07-15 04:27:45.000 196 22455.99 161.99 41474.19 47543.36 2023-07-15 04:27:46.000 196 22455.99 161.92 41474.19 88888.00 2023-07-15 04:27:47.000 196 22455.93 161.84 41474.20 88888.00 2023-07-15 04:27:48.000 196 22455.86 161.77 41474.16 88888.00 2023-07-15 04:27:49.000 196 22455.86 161.75 41474.17 88888.00 2023-07-15 04:27:50.000 196 22455.90 161.82 41474.30 47543.34 2023-07-15 04:27:51.000 196 22455.91 161.91 41474.43 88888.00 2023-07-15 04:27:52.000 196 22455.90 161.94 41474.46 88888.00 2023-07-15 04:27:53.000 196 22455.90 161.97 41474.38 88888.00 2023-07-15 04:27:54.000 196 22455.89 161.98 41474.31 88888.00 2023-07-15 04:27:55.000 196 22455.84 161.97 41474.31 47543.39 2023-07-15 04:27:56.000 196 22455.77 161.97 41474.32 88888.00 2023-07-15 04:27:57.000 196 22455.69 162.00 41474.29 88888.00 2023-07-15 04:27:58.000 196 22455.68 162.04 41474.27 88888.00 2023-07-15 04:27:59.000 196 22455.74 162.05 41474.30 88888.00 2023-07-15 04:28:00.000 196 22455.80 162.03 41474.36 47543.34 2023-07-15 04:28:01.000 196 22455.83 162.01 41474.39 88888.00 2023-07-15 04:28:02.000 196 22455.85 162.04 41474.35 88888.00 2023-07-15 04:28:03.000 196 22455.82 162.08 41474.26 88888.00 2023-07-15 04:28:04.000 196 22455.77 162.08 41474.19 88888.00 2023-07-15 04:28:05.000 196 22455.76 162.06 41474.22 47543.34 2023-07-15 04:28:06.000 196 22455.77 162.02 41474.32 88888.00 2023-07-15 04:28:07.000 196 22455.77 162.04 41474.38 88888.00 2023-07-15 04:28:08.000 196 22455.78 162.12 41474.41 88888.00 2023-07-15 04:28:09.000 196 22455.81 162.18 41474.39 88888.00 2023-07-15 04:28:10.000 196 22455.82 162.19 41474.32 47543.35 2023-07-15 04:28:11.000 196 22455.84 162.19 41474.31 88888.00 2023-07-15 04:28:12.000 196 22455.84 162.20 41474.34 88888.00 2023-07-15 04:28:13.000 196 22455.85 162.19 41474.32 88888.00 2023-07-15 04:28:14.000 196 22455.87 162.15 41474.25 88888.00 2023-07-15 04:28:15.000 196 22455.83 162.14 41474.20 47543.33 2023-07-15 04:28:16.000 196 22455.76 162.16 41474.21 88888.00 2023-07-15 04:28:17.000 196 22455.74 162.18 41474.26 88888.00 2023-07-15 04:28:18.000 196 22455.79 162.20 41474.29 88888.00 2023-07-15 04:28:19.000 196 22455.82 162.20 41474.31 88888.00 2023-07-15 04:28:20.000 196 22455.79 162.17 41474.29 47543.29 2023-07-15 04:28:21.000 196 22455.73 162.16 41474.18 88888.00 2023-07-15 04:28:22.000 196 22455.71 162.16 41474.03 88888.00 2023-07-15 04:28:23.000 196 22455.74 162.12 41474.00 88888.00 2023-07-15 04:28:24.000 196 22455.78 162.17 41474.11 88888.00 2023-07-15 04:28:25.000 196 22455.81 162.29 41474.21 47543.29 2023-07-15 04:28:26.000 196 22455.82 162.37 41474.22 88888.00 2023-07-15 04:28:27.000 196 22455.84 162.39 41474.22 88888.00 2023-07-15 04:28:28.000 196 22455.87 162.37 41474.27 88888.00 2023-07-15 04:28:29.000 196 22455.90 162.34 41474.29 88888.00 2023-07-15 04:28:30.000 196 22455.92 162.39 41474.27 47543.35 2023-07-15 04:28:31.000 196 22455.93 162.50 41474.23 88888.00 2023-07-15 04:28:32.000 196 22455.91 162.55 41474.21 88888.00 2023-07-15 04:28:33.000 196 22455.90 162.56 41474.27 88888.00 2023-07-15 04:28:34.000 196 22455.87 162.56 41474.33 88888.00 2023-07-15 04:28:35.000 196 22455.85 162.53 41474.33 47543.39 2023-07-15 04:28:36.000 196 22455.86 162.50 41474.31 88888.00 2023-07-15 04:28:37.000 196 22455.85 162.51 41474.28 88888.00 2023-07-15 04:28:38.000 196 22455.85 162.52 41474.20 88888.00 2023-07-15 04:28:39.000 196 22455.90 162.49 41474.15 88888.00 2023-07-15 04:28:40.000 196 22455.91 162.46 41474.19 47543.36 2023-07-15 04:28:41.000 196 22455.87 162.48 41474.21 88888.00 2023-07-15 04:28:42.000 196 22455.88 162.52 41474.22 88888.00 2023-07-15 04:28:43.000 196 22455.92 162.52 41474.30 88888.00 2023-07-15 04:28:44.000 196 22455.94 162.49 41474.33 88888.00 2023-07-15 04:28:45.000 196 22455.91 162.46 41474.28 47543.34 2023-07-15 04:28:46.000 196 22455.89 162.49 41474.25 88888.00 2023-07-15 04:28:47.000 196 22455.90 162.53 41474.26 88888.00 2023-07-15 04:28:48.000 196 22455.92 162.56 41474.27 88888.00 2023-07-15 04:28:49.000 196 22455.93 162.58 41474.29 88888.00 2023-07-15 04:28:50.000 196 22455.93 162.59 41474.29 47543.39 2023-07-15 04:28:51.000 196 22455.89 162.57 41474.24 88888.00 2023-07-15 04:28:52.000 196 22455.86 162.54 41474.22 88888.00 2023-07-15 04:28:53.000 196 22455.87 162.53 41474.24 88888.00 2023-07-15 04:28:54.000 196 22455.89 162.54 41474.23 88888.00 2023-07-15 04:28:55.000 196 22455.93 162.57 41474.22 47543.41 2023-07-15 04:28:56.000 196 22455.96 162.60 41474.29 88888.00 2023-07-15 04:28:57.000 196 22455.98 162.62 41474.38 88888.00 2023-07-15 04:28:58.000 196 22455.99 162.64 41474.44 88888.00 2023-07-15 04:28:59.000 196 22456.00 162.65 41474.42 88888.00 2023-07-15 04:29:00.000 196 22456.00 162.68 41474.43 47543.38 2023-07-15 04:29:01.000 196 22455.99 162.75 41474.43 88888.00 2023-07-15 04:29:02.000 196 22455.92 162.78 41474.34 88888.00 2023-07-15 04:29:03.000 196 22455.86 162.79 41474.26 88888.00 2023-07-15 04:29:04.000 196 22455.88 162.79 41474.28 88888.00 2023-07-15 04:29:05.000 196 22455.92 162.74 41474.32 47543.46 2023-07-15 04:29:06.000 196 22455.92 162.72 41474.32 88888.00 2023-07-15 04:29:07.000 196 22455.94 162.79 41474.36 88888.00 2023-07-15 04:29:08.000 196 22455.97 162.86 41474.39 88888.00 2023-07-15 04:29:09.000 196 22455.98 162.90 41474.41 88888.00 2023-07-15 04:29:10.000 196 22455.99 162.90 41474.47 47543.43 2023-07-15 04:29:11.000 196 22456.00 162.86 41474.46 88888.00 2023-07-15 04:29:12.000 196 22456.00 162.87 41474.38 88888.00 2023-07-15 04:29:13.000 196 22456.02 162.94 41474.35 88888.00 2023-07-15 04:29:14.000 196 22456.05 162.98 41474.39 88888.00 2023-07-15 04:29:15.000 196 22456.03 162.96 41474.37 47543.41 2023-07-15 04:29:16.000 196 22456.00 162.92 41474.28 88888.00 2023-07-15 04:29:17.000 196 22455.97 162.91 41474.24 88888.00 2023-07-15 04:29:18.000 196 22455.97 162.94 41474.30 88888.00 2023-07-15 04:29:19.000 196 22456.02 162.98 41474.40 88888.00 2023-07-15 04:29:20.000 196 22456.06 162.99 41474.47 47543.41 2023-07-15 04:29:21.000 196 22456.05 162.97 41474.50 88888.00 2023-07-15 04:29:22.000 196 22456.02 162.98 41474.51 88888.00 2023-07-15 04:29:23.000 196 22456.00 162.99 41474.57 88888.00 2023-07-15 04:29:24.000 196 22456.06 162.98 41474.64 88888.00 2023-07-15 04:29:25.000 196 22456.13 163.00 41474.64 47543.47 2023-07-15 04:29:26.000 196 22456.13 163.08 41474.59 88888.00 2023-07-15 04:29:27.000 196 22456.08 163.13 41474.54 88888.00 2023-07-15 04:29:28.000 196 22456.05 163.14 41474.52 88888.00 2023-07-15 04:29:29.000 196 22456.06 163.17 41474.52 88888.00 2023-07-15 04:29:30.000 196 22456.06 163.21 41474.53 47543.49 2023-07-15 04:29:31.000 196 22456.06 163.17 41474.54 88888.00 2023-07-15 04:29:32.000 196 22456.04 163.11 41474.54 88888.00 2023-07-15 04:29:33.000 196 22456.01 163.12 41474.55 88888.00 2023-07-15 04:29:34.000 196 22456.00 163.17 41474.62 88888.00 2023-07-15 04:29:35.000 196 22456.00 163.23 41474.68 47543.47 2023-07-15 04:29:36.000 196 22455.97 163.25 41474.66 88888.00 2023-07-15 04:29:37.000 196 22455.93 163.24 41474.60 88888.00 2023-07-15 04:29:38.000 196 22455.92 163.23 41474.54 88888.00 2023-07-15 04:29:39.000 196 22455.94 163.24 41474.52 88888.00 2023-07-15 04:29:40.000 196 22455.97 163.28 41474.55 47543.53 2023-07-15 04:29:41.000 196 22455.98 163.30 41474.57 88888.00 2023-07-15 04:29:42.000 196 22456.02 163.29 41474.55 88888.00 2023-07-15 04:29:43.000 196 22456.06 163.31 41474.54 88888.00 2023-07-15 04:29:44.000 196 22456.08 163.35 41474.60 88888.00 2023-07-15 04:29:45.000 196 22456.06 163.34 41474.60 47543.50 2023-07-15 04:29:46.000 196 22456.03 163.30 41474.53 88888.00 2023-07-15 04:29:47.000 196 22455.99 163.32 41474.48 88888.00 2023-07-15 04:29:48.000 196 22456.00 163.36 41474.45 88888.00 2023-07-15 04:29:49.000 196 22456.03 163.36 41474.41 88888.00 2023-07-15 04:29:50.000 196 22456.06 163.33 41474.44 47543.54 2023-07-15 04:29:51.000 196 22456.08 163.31 41474.46 88888.00 2023-07-15 04:29:52.000 196 22456.07 163.32 41474.46 88888.00 2023-07-15 04:29:53.000 196 22456.07 163.36 41474.51 88888.00 2023-07-15 04:29:54.000 196 22456.05 163.35 41474.52 88888.00 2023-07-15 04:29:55.000 196 22456.01 163.31 41474.41 47543.51 2023-07-15 04:29:56.000 196 22455.97 163.30 41474.34 88888.00 2023-07-15 04:29:57.000 196 22455.94 163.31 41474.33 88888.00 2023-07-15 04:29:58.000 196 22455.93 163.30 41474.37 88888.00 2023-07-15 04:29:59.000 196 22455.95 163.30 41474.46 88888.00 2023-07-15 04:30:00.000 196 22456.01 163.34 41474.59 47543.57 2023-07-15 04:30:01.000 196 22456.03 163.37 41474.62 88888.00 2023-07-15 04:30:02.000 196 22455.97 163.37 41474.56 88888.00 2023-07-15 04:30:03.000 196 22455.91 163.39 41474.53 88888.00 2023-07-15 04:30:04.000 196 22455.91 163.43 41474.55 88888.00 2023-07-15 04:30:05.000 196 22455.92 163.41 41474.54 47543.56 2023-07-15 04:30:06.000 196 22455.94 163.38 41474.49 88888.00 2023-07-15 04:30:07.000 196 22456.00 163.37 41474.43 88888.00 2023-07-15 04:30:08.000 196 22456.03 163.37 41474.43 88888.00 2023-07-15 04:30:09.000 196 22456.02 163.40 41474.50 88888.00 2023-07-15 04:30:10.000 196 22456.03 163.43 41474.54 47543.56 2023-07-15 04:30:11.000 196 22456.06 163.39 41474.57 88888.00 2023-07-15 04:30:12.000 196 22456.05 163.34 41474.61 88888.00 2023-07-15 04:30:13.000 196 22456.03 163.33 41474.65 88888.00 2023-07-15 04:30:14.000 196 22456.02 163.33 41474.65 88888.00 2023-07-15 04:30:15.000 196 22456.02 163.33 41474.64 47543.58 2023-07-15 04:30:16.000 196 22455.99 163.35 41474.67 88888.00 2023-07-15 04:30:17.000 196 22455.98 163.37 41474.72 88888.00 2023-07-15 04:30:18.000 196 22456.03 163.39 41474.76 88888.00 2023-07-15 04:30:19.000 196 22456.06 163.38 41474.68 88888.00 2023-07-15 04:30:20.000 196 22456.02 163.32 41474.56 47543.57 2023-07-15 04:30:21.000 196 22456.00 163.29 41474.55 88888.00 2023-07-15 04:30:22.000 196 22455.99 163.32 41474.58 88888.00 2023-07-15 04:30:23.000 196 22456.01 163.39 41474.56 88888.00 2023-07-15 04:30:24.000 196 22456.06 163.43 41474.54 88888.00 2023-07-15 04:30:25.000 196 22456.10 163.45 41474.54 47543.63 2023-07-15 04:30:26.000 196 22456.13 163.51 41474.57 88888.00 2023-07-15 04:30:27.000 196 22456.11 163.51 41474.59 88888.00 2023-07-15 04:30:28.000 196 22456.08 163.44 41474.56 88888.00 2023-07-15 04:30:29.000 196 22456.11 163.43 41474.56 88888.00 2023-07-15 04:30:30.000 196 22456.14 163.47 41474.56 47543.60 2023-07-15 04:30:31.000 196 22456.11 163.47 41474.50 88888.00 2023-07-15 04:30:32.000 196 22456.09 163.50 41474.46 88888.00 2023-07-15 04:30:33.000 196 22456.09 163.61 41474.50 88888.00 2023-07-15 04:30:34.000 196 22456.08 163.66 41474.54 88888.00 2023-07-15 04:30:35.000 196 22456.05 163.59 41474.54 47543.60 2023-07-15 04:30:36.000 196 22455.99 163.55 41474.51 88888.00 2023-07-15 04:30:37.000 196 22455.95 163.57 41474.46 88888.00 2023-07-15 04:30:38.000 196 22455.94 163.57 41474.38 88888.00 2023-07-15 04:30:39.000 196 22455.94 163.55 41474.37 88888.00 2023-07-15 04:30:40.000 196 22455.95 163.57 41474.49 47543.61 2023-07-15 04:30:41.000 196 22455.95 163.63 41474.66 88888.00 2023-07-15 04:30:42.000 196 22455.93 163.66 41474.73 88888.00 2023-07-15 04:30:43.000 196 22455.93 163.69 41474.73 88888.00 2023-07-15 04:30:44.000 196 22455.93 163.71 41474.71 88888.00 2023-07-15 04:30:45.000 196 22455.92 163.71 41474.66 47543.61 2023-07-15 04:30:46.000 196 22455.92 163.72 41474.56 88888.00 2023-07-15 04:30:47.000 196 22455.94 163.71 41474.47 88888.00 2023-07-15 04:30:48.000 196 22455.93 163.70 41474.48 88888.00 2023-07-15 04:30:49.000 196 22455.93 163.76 41474.55 88888.00 2023-07-15 04:30:50.000 196 22455.93 163.80 41474.56 47543.56 2023-07-15 04:30:51.000 196 22455.92 163.75 41474.51 88888.00 2023-07-15 04:30:52.000 196 22455.92 163.68 41474.50 88888.00 2023-07-15 04:30:53.000 196 22455.96 163.68 41474.51 88888.00 2023-07-15 04:30:54.000 196 22455.96 163.73 41474.51 88888.00 2023-07-15 04:30:55.000 196 22455.91 163.74 41474.52 47543.57 2023-07-15 04:30:56.000 196 22455.89 163.69 41474.52 88888.00 2023-07-15 04:30:57.000 196 22455.90 163.69 41474.51 88888.00 2023-07-15 04:30:58.000 196 22455.89 163.76 41474.52 88888.00 2023-07-15 04:30:59.000 196 22455.87 163.80 41474.54 88888.00 2023-07-15 04:31:00.000 196 22455.86 163.75 41474.54 47543.57 2023-07-15 04:31:01.000 196 22455.87 163.70 41474.50 88888.00 2023-07-15 04:31:02.000 196 22455.91 163.69 41474.50 88888.00 2023-07-15 04:31:03.000 196 22455.94 163.70 41474.51 88888.00 2023-07-15 04:31:04.000 196 22455.92 163.68 41474.50 88888.00 2023-07-15 04:31:05.000 196 22455.90 163.68 41474.47 47543.55 2023-07-15 04:31:06.000 196 22455.88 163.77 41474.48 88888.00 2023-07-15 04:31:07.000 196 22455.89 163.87 41474.53 88888.00 2023-07-15 04:31:08.000 196 22455.90 163.86 41474.55 88888.00 2023-07-15 04:31:09.000 196 22455.92 163.79 41474.52 88888.00 2023-07-15 04:31:10.000 196 22455.94 163.77 41474.51 47543.58 2023-07-15 04:31:11.000 196 22455.95 163.79 41474.51 88888.00 2023-07-15 04:31:12.000 196 22455.94 163.76 41474.51 88888.00 2023-07-15 04:31:13.000 196 22455.93 163.75 41474.57 88888.00 2023-07-15 04:31:14.000 196 22455.94 163.80 41474.64 88888.00 2023-07-15 04:31:15.000 196 22455.93 163.85 41474.62 47543.59 2023-07-15 04:31:16.000 196 22455.94 163.83 41474.54 88888.00 2023-07-15 04:31:17.000 196 22455.97 163.81 41474.55 88888.00 2023-07-15 04:31:18.000 196 22456.00 163.81 41474.62 88888.00 2023-07-15 04:31:19.000 196 22456.06 163.78 41474.64 88888.00 2023-07-15 04:31:20.000 196 22456.06 163.70 41474.62 47543.64 2023-07-15 04:31:21.000 196 22455.98 163.67 41474.57 88888.00 2023-07-15 04:31:22.000 196 22455.95 163.74 41474.59 88888.00 2023-07-15 04:31:23.000 196 22455.99 163.82 41474.63 88888.00 2023-07-15 04:31:24.000 196 22456.00 163.85 41474.62 88888.00 2023-07-15 04:31:25.000 196 22455.98 163.88 41474.62 47543.64 2023-07-15 04:31:26.000 196 22455.99 163.88 41474.67 88888.00 2023-07-15 04:31:27.000 196 22456.02 163.85 41474.71 88888.00 2023-07-15 04:31:28.000 196 22455.99 163.85 41474.70 88888.00 2023-07-15 04:31:29.000 196 22455.94 163.86 41474.64 88888.00 2023-07-15 04:31:30.000 196 22455.91 163.84 41474.59 47543.65 2023-07-15 04:31:31.000 196 22455.91 163.82 41474.55 88888.00 2023-07-15 04:31:32.000 196 22455.92 163.80 41474.55 88888.00 2023-07-15 04:31:33.000 196 22455.91 163.80 41474.57 88888.00 2023-07-15 04:31:34.000 196 22455.90 163.82 41474.59 88888.00 2023-07-15 04:31:35.000 196 22455.88 163.82 41474.62 47543.64 2023-07-15 04:31:36.000 196 22455.87 163.80 41474.67 88888.00 2023-07-15 04:31:37.000 196 22455.86 163.80 41474.60 88888.00 2023-07-15 04:31:38.000 196 22455.87 163.83 41474.48 88888.00 2023-07-15 04:31:39.000 196 22455.91 163.90 41474.48 88888.00 2023-07-15 04:31:40.000 196 22455.94 163.95 41474.52 47543.66 2023-07-15 04:31:41.000 196 22455.90 163.92 41474.56 88888.00 2023-07-15 04:31:42.000 196 22455.87 163.86 41474.57 88888.00 2023-07-15 04:31:43.000 196 22455.88 163.85 41474.55 88888.00 2023-07-15 04:31:44.000 196 22455.92 163.91 41474.56 88888.00 2023-07-15 04:31:45.000 196 22455.94 163.93 41474.59 47543.71 2023-07-15 04:31:46.000 196 22455.89 163.88 41474.57 88888.00 2023-07-15 04:31:47.000 196 22455.82 163.87 41474.52 88888.00 2023-07-15 04:31:48.000 196 22455.80 163.90 41474.51 88888.00 2023-07-15 04:31:49.000 196 22455.82 163.91 41474.53 88888.00 2023-07-15 04:31:50.000 196 22455.85 163.89 41474.50 47543.65 2023-07-15 04:31:51.000 196 22455.86 163.87 41474.39 88888.00 2023-07-15 04:31:52.000 196 22455.88 163.87 41474.32 88888.00 2023-07-15 04:31:53.000 196 22455.89 163.87 41474.36 88888.00 2023-07-15 04:31:54.000 196 22455.88 163.88 41474.45 88888.00 2023-07-15 04:31:55.000 196 22455.88 163.90 41474.55 47543.68 2023-07-15 04:31:56.000 196 22455.91 163.94 41474.64 88888.00 2023-07-15 04:31:57.000 196 22455.92 163.97 41474.70 88888.00 2023-07-15 04:31:58.000 196 22455.92 164.01 41474.73 88888.00 2023-07-15 04:31:59.000 196 22455.91 164.02 41474.73 88888.00 2023-07-15 04:32:00.000 196 22455.90 163.97 41474.65 47543.69 2023-07-15 04:32:01.000 196 22455.88 163.91 41474.57 88888.00 2023-07-15 04:32:02.000 196 22455.88 163.94 41474.61 88888.00 2023-07-15 04:32:03.000 196 22455.87 164.03 41474.69 88888.00 2023-07-15 04:32:04.000 196 22455.85 164.05 41474.72 88888.00 2023-07-15 04:32:05.000 196 22455.82 164.00 41474.67 47543.66 2023-07-15 04:32:06.000 196 22455.80 163.93 41474.63 88888.00 2023-07-15 04:32:07.000 196 22455.81 163.94 41474.62 88888.00 2023-07-15 04:32:08.000 196 22455.84 164.01 41474.64 88888.00 2023-07-15 04:32:09.000 196 22455.87 164.07 41474.68 88888.00 2023-07-15 04:32:10.000 196 22455.90 164.04 41474.73 47543.71 2023-07-15 04:32:11.000 196 22455.92 163.99 41474.76 88888.00 2023-07-15 04:32:12.000 196 22455.91 163.98 41474.75 88888.00 2023-07-15 04:32:13.000 196 22455.88 163.99 41474.73 88888.00 2023-07-15 04:32:14.000 196 22455.87 164.00 41474.69 88888.00 2023-07-15 04:32:15.000 196 22455.89 164.02 41474.62 47543.67 2023-07-15 04:32:16.000 196 22455.91 164.01 41474.59 88888.00 2023-07-15 04:32:17.000 196 22455.89 164.01 41474.59 88888.00 2023-07-15 04:32:18.000 196 22455.89 164.06 41474.62 88888.00 2023-07-15 04:32:19.000 196 22455.91 164.13 41474.66 88888.00 2023-07-15 04:32:20.000 196 22455.95 164.20 41474.68 47543.67 2023-07-15 04:32:21.000 196 22455.98 164.25 41474.73 88888.00 2023-07-15 04:32:22.000 196 22455.95 164.24 41474.77 88888.00 2023-07-15 04:32:23.000 196 22455.92 164.19 41474.73 88888.00 2023-07-15 04:32:24.000 196 22455.93 164.14 41474.67 88888.00 2023-07-15 04:32:25.000 196 22455.94 164.14 41474.62 47543.66 2023-07-15 04:32:26.000 196 22455.91 164.17 41474.61 88888.00 2023-07-15 04:32:27.000 196 22455.92 164.16 41474.67 88888.00 2023-07-15 04:32:28.000 196 22455.97 164.09 41474.73 88888.00 2023-07-15 04:32:29.000 196 22455.98 164.08 41474.75 88888.00 2023-07-15 04:32:30.000 196 22455.99 164.15 41474.77 47543.75 2023-07-15 04:32:31.000 196 22455.96 164.17 41474.78 88888.00 2023-07-15 04:32:32.000 196 22455.90 164.16 41474.76 88888.00 2023-07-15 04:32:33.000 196 22455.89 164.22 41474.77 88888.00 2023-07-15 04:32:34.000 196 22455.92 164.30 41474.86 88888.00 2023-07-15 04:32:35.000 196 22455.98 164.30 41474.91 47543.73 2023-07-15 04:32:36.000 196 22456.01 164.28 41474.86 88888.00 2023-07-15 04:32:37.000 196 22455.99 164.26 41474.73 88888.00 2023-07-15 04:32:38.000 196 22455.94 164.23 41474.67 88888.00 2023-07-15 04:32:39.000 196 22455.93 164.24 41474.69 88888.00 2023-07-15 04:32:40.000 196 22455.96 164.22 41474.74 47543.73 2023-07-15 04:32:41.000 196 22455.97 164.16 41474.72 88888.00 2023-07-15 04:32:42.000 196 22455.96 164.15 41474.66 88888.00 2023-07-15 04:32:43.000 196 22456.00 164.21 41474.66 88888.00 2023-07-15 04:32:44.000 196 22456.06 164.24 41474.71 88888.00 2023-07-15 04:32:45.000 196 22456.09 164.21 41474.76 47543.75 2023-07-15 04:32:46.000 196 22456.10 164.22 41474.78 88888.00 2023-07-15 04:32:47.000 196 22456.13 164.28 41474.78 88888.00 2023-07-15 04:32:48.000 196 22456.13 164.31 41474.78 88888.00 2023-07-15 04:32:49.000 196 22456.12 164.25 41474.84 88888.00 2023-07-15 04:32:50.000 196 22456.11 164.17 41474.93 47543.74 2023-07-15 04:32:51.000 196 22456.08 164.15 41474.93 88888.00 2023-07-15 04:32:52.000 196 22456.05 164.14 41474.89 88888.00 2023-07-15 04:32:53.000 196 22456.07 164.15 41474.87 88888.00 2023-07-15 04:32:54.000 196 22456.10 164.19 41474.88 88888.00 2023-07-15 04:32:55.000 196 22456.12 164.23 41474.86 47543.75 2023-07-15 04:32:56.000 196 22456.12 164.24 41474.84 88888.00 2023-07-15 04:32:57.000 196 22456.09 164.25 41474.84 88888.00 2023-07-15 04:32:58.000 196 22456.06 164.24 41474.82 88888.00 2023-07-15 04:32:59.000 196 22456.04 164.21 41474.84 88888.00 2023-07-15 04:33:00.000 196 22456.04 164.16 41474.90 47543.78 2023-07-15 04:33:01.000 196 22456.06 164.10 41474.95 88888.00 2023-07-15 04:33:02.000 196 22456.09 164.03 41474.96 88888.00 2023-07-15 04:33:03.000 196 22456.10 164.02 41474.98 88888.00 2023-07-15 04:33:04.000 196 22456.10 164.08 41474.99 88888.00 2023-07-15 04:33:05.000 196 22456.09 164.07 41474.96 47543.80 2023-07-15 04:33:06.000 196 22456.06 163.99 41474.95 88888.00 2023-07-15 04:33:07.000 196 22456.03 163.97 41474.97 88888.00 2023-07-15 04:33:08.000 196 22456.01 164.07 41474.98 88888.00 2023-07-15 04:33:09.000 196 22455.97 164.20 41474.97 88888.00 2023-07-15 04:33:10.000 196 22455.92 164.27 41474.94 47543.77 2023-07-15 04:33:11.000 196 22455.93 164.25 41474.86 88888.00 2023-07-15 04:33:12.000 196 22455.97 164.19 41474.75 88888.00 2023-07-15 04:33:13.000 196 22456.01 164.17 41474.74 88888.00 2023-07-15 04:33:14.000 196 22456.02 164.21 41474.81 88888.00 2023-07-15 04:33:15.000 196 22456.00 164.26 41474.82 47543.74 2023-07-15 04:33:16.000 196 22455.98 164.27 41474.79 88888.00 2023-07-15 04:33:17.000 196 22455.94 164.24 41474.76 88888.00 2023-07-15 04:33:18.000 196 22455.94 164.21 41474.74 88888.00 2023-07-15 04:33:19.000 196 22455.98 164.21 41474.73 88888.00 2023-07-15 04:33:20.000 196 22455.98 164.18 41474.75 47543.74 2023-07-15 04:33:21.000 196 22455.97 164.10 41474.80 88888.00 2023-07-15 04:33:22.000 196 22455.97 164.06 41474.82 88888.00 2023-07-15 04:33:23.000 196 22455.96 164.09 41474.77 88888.00 2023-07-15 04:33:24.000 196 22455.99 164.16 41474.73 88888.00 2023-07-15 04:33:25.000 196 22456.03 164.22 41474.77 47543.72 2023-07-15 04:33:26.000 196 22456.04 164.27 41474.83 88888.00 2023-07-15 04:33:27.000 196 22456.06 164.34 41474.89 88888.00 2023-07-15 04:33:28.000 196 22456.08 164.37 41474.96 88888.00 2023-07-15 04:33:29.000 196 22456.07 164.34 41474.98 88888.00 2023-07-15 04:33:30.000 196 22456.06 164.32 41474.93 47543.76 2023-07-15 04:33:31.000 196 22456.11 164.35 41474.89 88888.00 2023-07-15 04:33:32.000 196 22456.16 164.34 41474.86 88888.00 2023-07-15 04:33:33.000 196 22456.15 164.31 41474.79 88888.00 2023-07-15 04:33:34.000 196 22456.14 164.32 41474.79 88888.00 2023-07-15 04:33:35.000 196 22456.15 164.35 41474.81 47543.70 2023-07-15 04:33:36.000 196 22456.15 164.40 41474.80 88888.00 2023-07-15 04:33:37.000 196 22456.14 164.48 41474.80 88888.00 2023-07-15 04:33:38.000 196 22456.10 164.52 41474.80 88888.00 2023-07-15 04:33:39.000 196 22456.04 164.47 41474.80 88888.00 2023-07-15 04:33:40.000 196 22456.05 164.45 41474.86 47543.82 2023-07-15 04:33:41.000 196 22456.11 164.53 41474.98 88888.00 2023-07-15 04:33:42.000 196 22456.13 164.60 41475.02 88888.00 2023-07-15 04:33:43.000 196 22456.10 164.62 41475.00 88888.00 2023-07-15 04:33:44.000 196 22456.09 164.61 41474.95 88888.00 2023-07-15 04:33:45.000 196 22456.08 164.59 41474.90 47543.78 2023-07-15 04:33:46.000 196 22456.05 164.56 41474.86 88888.00 2023-07-15 04:33:47.000 196 22456.03 164.57 41474.88 88888.00 2023-07-15 04:33:48.000 196 22456.06 164.61 41474.94 88888.00 2023-07-15 04:33:49.000 196 22456.10 164.63 41474.94 88888.00 2023-07-15 04:33:50.000 196 22456.11 164.62 41474.89 47543.71 2023-07-15 04:33:51.000 196 22456.09 164.61 41474.83 88888.00 2023-07-15 04:33:52.000 196 22456.06 164.65 41474.85 88888.00 2023-07-15 04:33:53.000 196 22456.06 164.74 41474.89 88888.00 2023-07-15 04:33:54.000 196 22456.10 164.83 41474.87 88888.00 2023-07-15 04:33:55.000 196 22456.11 164.87 41474.76 47543.78 2023-07-15 04:33:56.000 196 22456.07 164.86 41474.64 88888.00 2023-07-15 04:33:57.000 196 22456.04 164.85 41474.62 88888.00 2023-07-15 04:33:58.000 196 22456.06 164.87 41474.68 88888.00 2023-07-15 04:33:59.000 196 22456.08 164.87 41474.73 88888.00 2023-07-15 04:34:00.000 196 22456.09 164.85 41474.78 47543.75 2023-07-15 04:34:01.000 196 22456.12 164.86 41474.82 88888.00 2023-07-15 04:34:02.000 196 22456.14 164.91 41474.83 88888.00 2023-07-15 04:34:03.000 196 22456.13 164.99 41474.81 88888.00 2023-07-15 04:34:04.000 196 22456.12 165.03 41474.84 88888.00 2023-07-15 04:34:05.000 196 22456.11 165.02 41474.91 47543.82 2023-07-15 04:34:06.000 196 22456.12 165.05 41475.00 88888.00 2023-07-15 04:34:07.000 196 22456.11 165.10 41475.01 88888.00 2023-07-15 04:34:08.000 196 22456.06 165.13 41474.94 88888.00 2023-07-15 04:34:09.000 196 22456.03 165.17 41474.94 88888.00 2023-07-15 04:34:10.000 196 22456.07 165.19 41474.98 47543.82 2023-07-15 04:34:11.000 196 22456.14 165.17 41474.97 88888.00 2023-07-15 04:34:12.000 196 22456.13 165.11 41474.93 88888.00 2023-07-15 04:34:13.000 196 22456.07 165.09 41474.94 88888.00 2023-07-15 04:34:14.000 196 22456.07 165.18 41474.96 88888.00 2023-07-15 04:34:15.000 196 22456.12 165.27 41474.90 47543.86 2023-07-15 04:34:16.000 196 22456.15 165.24 41474.84 88888.00 2023-07-15 04:34:17.000 196 22456.13 165.17 41474.82 88888.00 2023-07-15 04:34:18.000 196 22456.10 165.16 41474.82 88888.00 2023-07-15 04:34:19.000 196 22456.08 165.21 41474.79 88888.00 2023-07-15 04:34:20.000 196 22456.06 165.24 41474.72 47543.86 2023-07-15 04:34:21.000 196 22456.06 165.28 41474.72 88888.00 2023-07-15 04:34:22.000 196 22456.12 165.33 41474.81 88888.00 2023-07-15 04:34:23.000 196 22456.22 165.35 41474.89 88888.00 2023-07-15 04:34:24.000 196 22456.24 165.37 41474.91 88888.00 2023-07-15 04:34:25.000 196 22456.19 165.38 41474.93 47543.90 2023-07-15 04:34:26.000 196 22456.18 165.37 41474.98 88888.00 2023-07-15 04:34:27.000 196 22456.22 165.36 41475.02 88888.00 2023-07-15 04:34:28.000 196 22456.24 165.37 41475.01 88888.00 2023-07-15 04:34:29.000 196 22456.25 165.39 41474.98 88888.00 2023-07-15 04:34:30.000 196 22456.28 165.46 41474.94 47543.93 2023-07-15 04:34:31.000 196 22456.28 165.54 41474.91 88888.00 2023-07-15 04:34:32.000 196 22456.24 165.60 41474.93 88888.00 2023-07-15 04:34:33.000 196 22456.19 165.64 41474.94 88888.00 2023-07-15 04:34:34.000 196 22456.19 165.64 41474.89 88888.00 2023-07-15 04:34:35.000 196 22456.20 165.62 41474.82 47543.89 2023-07-15 04:34:36.000 196 22456.21 165.62 41474.82 88888.00 2023-07-15 04:34:37.000 196 22456.19 165.60 41474.87 88888.00 2023-07-15 04:34:38.000 196 22456.14 165.56 41474.88 88888.00 2023-07-15 04:34:39.000 196 22456.13 165.57 41474.86 88888.00 2023-07-15 04:34:40.000 196 22456.15 165.61 41474.87 47543.91 2023-07-15 04:34:41.000 196 22456.18 165.62 41474.88 88888.00 2023-07-15 04:34:42.000 196 22456.22 165.58 41474.90 88888.00 2023-07-15 04:34:43.000 196 22456.26 165.53 41474.96 88888.00 2023-07-15 04:34:44.000 196 22456.28 165.52 41474.97 88888.00 2023-07-15 04:34:45.000 196 22456.29 165.58 41474.89 47543.93 2023-07-15 04:34:46.000 196 22456.31 165.64 41474.82 88888.00 2023-07-15 04:34:47.000 196 22456.38 165.66 41474.84 88888.00 2023-07-15 04:34:48.000 196 22456.42 165.65 41474.89 88888.00 2023-07-15 04:34:49.000 196 22456.37 165.61 41474.89 88888.00 2023-07-15 04:34:50.000 196 22456.32 165.62 41474.90 47543.98 2023-07-15 04:34:51.000 196 22456.32 165.68 41474.94 88888.00 2023-07-15 04:34:52.000 196 22456.37 165.68 41475.00 88888.00 2023-07-15 04:34:53.000 196 22456.42 165.65 41475.02 88888.00 2023-07-15 04:34:54.000 196 22456.42 165.62 41474.96 88888.00 2023-07-15 04:34:55.000 196 22456.38 165.60 41474.88 47543.97 2023-07-15 04:34:56.000 196 22456.36 165.58 41474.82 88888.00 2023-07-15 04:34:57.000 196 22456.37 165.55 41474.81 88888.00 2023-07-15 04:34:58.000 196 22456.40 165.58 41474.80 88888.00 2023-07-15 04:34:59.000 196 22456.40 165.64 41474.79 88888.00 2023-07-15 04:35:00.000 196 22456.37 165.67 41474.75 47543.96 2023-07-15 04:35:01.000 196 22456.34 165.67 41474.72 88888.00 2023-07-15 04:35:02.000 196 22456.33 165.62 41474.72 88888.00 2023-07-15 04:35:03.000 196 22456.34 165.58 41474.76 88888.00 2023-07-15 04:35:04.000 196 22456.39 165.58 41474.80 88888.00 2023-07-15 04:35:05.000 196 22456.45 165.53 41474.84 47544.05 2023-07-15 04:35:06.000 196 22456.47 165.50 41474.89 88888.00 2023-07-15 04:35:07.000 196 22456.44 165.56 41474.89 88888.00 2023-07-15 04:35:08.000 196 22456.40 165.61 41474.83 88888.00 2023-07-15 04:35:09.000 196 22456.44 165.63 41474.82 88888.00 2023-07-15 04:35:10.000 196 22456.50 165.62 41474.89 47544.08 2023-07-15 04:35:11.000 196 22456.48 165.58 41475.00 88888.00 2023-07-15 04:35:12.000 196 22456.45 165.52 41475.04 88888.00 2023-07-15 04:35:13.000 196 22456.46 165.48 41474.99 88888.00 2023-07-15 04:35:14.000 196 22456.52 165.52 41474.94 88888.00 2023-07-15 04:35:15.000 196 22456.58 165.59 41474.94 47544.13 2023-07-15 04:35:16.000 196 22456.58 165.61 41474.98 88888.00 2023-07-15 04:35:17.000 196 22456.57 165.59 41475.06 88888.00 2023-07-15 04:35:18.000 196 22456.56 165.55 41475.14 88888.00 2023-07-15 04:35:19.000 196 22456.58 165.49 41475.09 88888.00 2023-07-15 04:35:20.000 196 22456.60 165.46 41474.99 47544.13 2023-07-15 04:35:21.000 196 22456.60 165.50 41474.91 88888.00 2023-07-15 04:35:22.000 196 22456.58 165.53 41474.85 88888.00 2023-07-15 04:35:23.000 196 22456.52 165.50 41474.85 88888.00 2023-07-15 04:35:24.000 196 22456.50 165.54 41474.94 88888.00 2023-07-15 04:35:25.000 196 22456.54 165.64 41475.02 47544.10 2023-07-15 04:35:26.000 196 22456.55 165.63 41475.03 88888.00 2023-07-15 04:35:27.000 196 22456.52 165.54 41475.01 88888.00 2023-07-15 04:35:28.000 196 22456.56 165.55 41474.97 88888.00 2023-07-15 04:35:29.000 196 22456.65 165.65 41474.96 88888.00 2023-07-15 04:35:30.000 196 22456.68 165.68 41474.97 47544.16 2023-07-15 04:35:31.000 196 22456.64 165.64 41474.97 88888.00 2023-07-15 04:35:32.000 196 22456.64 165.63 41475.01 88888.00 2023-07-15 04:35:33.000 196 22456.68 165.65 41475.04 88888.00 2023-07-15 04:35:34.000 196 22456.70 165.67 41475.06 88888.00 2023-07-15 04:35:35.000 196 22456.64 165.67 41475.02 47544.15 2023-07-15 04:35:36.000 196 22456.56 165.62 41474.95 88888.00 2023-07-15 04:35:37.000 196 22456.58 165.60 41474.94 88888.00 2023-07-15 04:35:38.000 196 22456.63 165.66 41474.95 88888.00 2023-07-15 04:35:39.000 196 22456.65 165.66 41474.97 88888.00 2023-07-15 04:35:40.000 196 22456.68 165.62 41475.00 47544.16 2023-07-15 04:35:41.000 196 22456.70 165.64 41475.04 88888.00 2023-07-15 04:35:42.000 196 22456.72 165.71 41475.08 88888.00 2023-07-15 04:35:43.000 196 22456.71 165.70 41475.05 88888.00 2023-07-15 04:35:44.000 196 22456.66 165.67 41474.96 88888.00 2023-07-15 04:35:45.000 196 22456.62 165.72 41474.91 47544.21 2023-07-15 04:35:46.000 196 22456.64 165.76 41474.88 88888.00 2023-07-15 04:35:47.000 196 22456.66 165.70 41474.88 88888.00 2023-07-15 04:35:48.000 196 22456.65 165.63 41474.93 88888.00 2023-07-15 04:35:49.000 196 22456.62 165.64 41475.02 88888.00 2023-07-15 04:35:50.000 196 22456.61 165.67 41475.07 47544.22 2023-07-15 04:35:51.000 196 22456.63 165.71 41475.07 88888.00 2023-07-15 04:35:52.000 196 22456.64 165.75 41475.01 88888.00 2023-07-15 04:35:53.000 196 22456.64 165.81 41474.96 88888.00 2023-07-15 04:35:54.000 196 22456.66 165.86 41474.97 88888.00 2023-07-15 04:35:55.000 196 22456.66 165.82 41474.95 47544.21 2023-07-15 04:35:56.000 196 22456.63 165.76 41474.91 88888.00 2023-07-15 04:35:57.000 196 22456.61 165.77 41474.94 88888.00 2023-07-15 04:35:58.000 196 22456.63 165.79 41475.04 88888.00 2023-07-15 04:35:59.000 196 22456.64 165.80 41475.08 88888.00 2023-07-15 04:36:00.000 196 22456.58 165.79 41475.00 47544.21 2023-07-15 04:36:01.000 196 22456.56 165.76 41474.92 88888.00 2023-07-15 04:36:02.000 196 22456.60 165.78 41474.98 88888.00 2023-07-15 04:36:03.000 196 22456.66 165.82 41475.07 88888.00 2023-07-15 04:36:04.000 196 22456.69 165.82 41475.09 88888.00 2023-07-15 04:36:05.000 196 22456.72 165.80 41475.09 47544.25 2023-07-15 04:36:06.000 196 22456.77 165.81 41475.09 88888.00 2023-07-15 04:36:07.000 196 22456.80 165.81 41475.07 88888.00 2023-07-15 04:36:08.000 196 22456.80 165.81 41475.06 88888.00 2023-07-15 04:36:09.000 196 22456.78 165.83 41475.04 88888.00 2023-07-15 04:36:10.000 196 22456.76 165.87 41475.02 47544.24 2023-07-15 04:36:11.000 196 22456.75 165.86 41475.03 88888.00 2023-07-15 04:36:12.000 196 22456.79 165.84 41475.06 88888.00 2023-07-15 04:36:13.000 196 22456.81 165.84 41475.05 88888.00 2023-07-15 04:36:14.000 196 22456.76 165.81 41475.00 88888.00 2023-07-15 04:36:15.000 196 22456.69 165.79 41474.98 47544.25 2023-07-15 04:36:16.000 196 22456.67 165.83 41474.98 88888.00 2023-07-15 04:36:17.000 196 22456.69 165.84 41474.94 88888.00 2023-07-15 04:36:18.000 196 22456.74 165.81 41474.88 88888.00 2023-07-15 04:36:19.000 196 22456.77 165.82 41474.86 88888.00 2023-07-15 04:36:20.000 196 22456.74 165.85 41474.89 47544.25 2023-07-15 04:36:21.000 196 22456.68 165.82 41474.97 88888.00 2023-07-15 04:36:22.000 196 22456.71 165.81 41475.06 88888.00 2023-07-15 04:36:23.000 196 22456.79 165.84 41475.12 88888.00 2023-07-15 04:36:24.000 196 22456.78 165.85 41475.14 88888.00 2023-07-15 04:36:25.000 196 22456.72 165.83 41475.09 47544.21 2023-07-15 04:36:26.000 196 22456.66 165.83 41475.00 88888.00 2023-07-15 04:36:27.000 196 22456.66 165.85 41474.98 88888.00 2023-07-15 04:36:28.000 196 22456.67 165.84 41474.98 88888.00 2023-07-15 04:36:29.000 196 22456.68 165.86 41474.96 88888.00 2023-07-15 04:36:30.000 196 22456.71 165.92 41474.93 47544.24 2023-07-15 04:36:31.000 196 22456.73 165.94 41474.95 88888.00 2023-07-15 04:36:32.000 196 22456.74 165.92 41475.04 88888.00 2023-07-15 04:36:33.000 196 22456.70 165.90 41475.12 88888.00 2023-07-15 04:36:34.000 196 22456.63 165.85 41475.18 88888.00 2023-07-15 04:36:35.000 196 22456.59 165.80 41475.19 47544.30 2023-07-15 04:36:36.000 196 22456.59 165.74 41475.14 88888.00 2023-07-15 04:36:37.000 196 22456.59 165.69 41475.12 88888.00 2023-07-15 04:36:38.000 196 22456.60 165.71 41475.14 88888.00 2023-07-15 04:36:39.000 196 22456.62 165.80 41475.12 88888.00 2023-07-15 04:36:40.000 196 22456.64 165.89 41475.06 47544.25 2023-07-15 04:36:41.000 196 22456.66 165.94 41475.01 88888.00 2023-07-15 04:36:42.000 196 22456.67 165.94 41475.01 88888.00 2023-07-15 04:36:43.000 196 22456.67 165.92 41475.03 88888.00 2023-07-15 04:36:44.000 196 22456.65 165.94 41475.04 88888.00 2023-07-15 04:36:45.000 196 22456.60 165.94 41475.04 47544.27 2023-07-15 04:36:46.000 196 22456.53 165.88 41475.00 88888.00 2023-07-15 04:36:47.000 196 22456.48 165.82 41474.96 88888.00 2023-07-15 04:36:48.000 196 22456.47 165.79 41474.96 88888.00 2023-07-15 04:36:49.000 196 22456.51 165.80 41475.01 88888.00 2023-07-15 04:36:50.000 196 22456.52 165.85 41475.06 47544.32 2023-07-15 04:36:51.000 196 22456.49 165.89 41475.06 88888.00 2023-07-15 04:36:52.000 196 22456.50 165.91 41475.02 88888.00 2023-07-15 04:36:53.000 196 22456.55 165.88 41474.97 88888.00 2023-07-15 04:36:54.000 196 22456.56 165.85 41474.94 88888.00 2023-07-15 04:36:55.000 196 22456.53 165.85 41474.99 47544.25 2023-07-15 04:36:56.000 196 22456.50 165.82 41475.06 88888.00 2023-07-15 04:36:57.000 196 22456.48 165.78 41475.10 88888.00 2023-07-15 04:36:58.000 196 22456.52 165.75 41475.14 88888.00 2023-07-15 04:36:59.000 196 22456.58 165.70 41475.19 88888.00 2023-07-15 04:37:00.000 196 22456.61 165.69 41475.21 47544.27 2023-07-15 04:37:01.000 196 22456.59 165.72 41475.19 88888.00 2023-07-15 04:37:02.000 196 22456.55 165.75 41475.15 88888.00 2023-07-15 04:37:03.000 196 22456.51 165.76 41475.12 88888.00 2023-07-15 04:37:04.000 196 22456.50 165.77 41475.10 88888.00 2023-07-15 04:37:05.000 196 22456.52 165.77 41475.07 47544.25 2023-07-15 04:37:06.000 196 22456.57 165.78 41475.06 88888.00 2023-07-15 04:37:07.000 196 22456.56 165.82 41475.05 88888.00 2023-07-15 04:37:08.000 196 22456.53 165.83 41475.03 88888.00 2023-07-15 04:37:09.000 196 22456.52 165.82 41475.02 88888.00 2023-07-15 04:37:10.000 196 22456.47 165.77 41475.01 47544.25 2023-07-15 04:37:11.000 196 22456.42 165.67 41474.99 88888.00 2023-07-15 04:37:12.000 196 22456.44 165.64 41475.00 88888.00 2023-07-15 04:37:13.000 196 22456.49 165.70 41475.00 88888.00 2023-07-15 04:37:14.000 196 22456.49 165.79 41475.00 88888.00 2023-07-15 04:37:15.000 196 22456.47 165.84 41475.05 47544.27 2023-07-15 04:37:16.000 196 22456.42 165.78 41475.03 88888.00 2023-07-15 04:37:17.000 196 22456.40 165.71 41474.98 88888.00 2023-07-15 04:37:18.000 196 22456.44 165.71 41475.04 88888.00 2023-07-15 04:37:19.000 196 22456.49 165.76 41475.17 88888.00 2023-07-15 04:37:20.000 196 22456.49 165.77 41475.16 47544.23 2023-07-15 04:37:21.000 196 22456.44 165.73 41475.05 88888.00 2023-07-15 04:37:22.000 196 22456.41 165.72 41475.00 88888.00 2023-07-15 04:37:23.000 196 22456.42 165.75 41475.02 88888.00 2023-07-15 04:37:24.000 196 22456.43 165.78 41475.01 88888.00 2023-07-15 04:37:25.000 196 22456.40 165.77 41474.98 47544.26 2023-07-15 04:37:26.000 196 22456.40 165.75 41475.01 88888.00 2023-07-15 04:37:27.000 196 22456.45 165.73 41475.08 88888.00 2023-07-15 04:37:28.000 196 22456.53 165.74 41475.14 88888.00 2023-07-15 04:37:29.000 196 22456.58 165.74 41475.16 88888.00 2023-07-15 04:37:30.000 196 22456.55 165.69 41475.12 47544.25 2023-07-15 04:37:31.000 196 22456.50 165.65 41475.10 88888.00 2023-07-15 04:37:32.000 196 22456.45 165.67 41475.13 88888.00 2023-07-15 04:37:33.000 196 22456.45 165.71 41475.20 88888.00 2023-07-15 04:37:34.000 196 22456.48 165.74 41475.26 88888.00 2023-07-15 04:37:35.000 196 22456.53 165.73 41475.26 47544.23 2023-07-15 04:37:36.000 196 22456.58 165.73 41475.23 88888.00 2023-07-15 04:37:37.000 196 22456.57 165.69 41475.18 88888.00 2023-07-15 04:37:38.000 196 22456.54 165.60 41475.13 88888.00 2023-07-15 04:37:39.000 196 22456.56 165.57 41475.14 88888.00 2023-07-15 04:37:40.000 196 22456.56 165.62 41475.16 47544.19 2023-07-15 04:37:41.000 196 22456.55 165.62 41475.15 88888.00 2023-07-15 04:37:42.000 196 22456.55 165.59 41475.18 88888.00 2023-07-15 04:37:43.000 196 22456.56 165.54 41475.19 88888.00 2023-07-15 04:37:44.000 196 22456.56 165.51 41475.16 88888.00 2023-07-15 04:37:45.000 196 22456.59 165.51 41475.16 47544.20 2023-07-15 04:37:46.000 196 22456.61 165.53 41475.14 88888.00 2023-07-15 04:37:47.000 196 22456.59 165.57 41475.14 88888.00 2023-07-15 04:37:48.000 196 22456.58 165.60 41475.19 88888.00 2023-07-15 04:37:49.000 196 22456.62 165.61 41475.22 88888.00 2023-07-15 04:37:50.000 196 22456.63 165.61 41475.19 47544.24 2023-07-15 04:37:51.000 196 22456.62 165.59 41475.17 88888.00 2023-07-15 04:37:52.000 196 22456.62 165.58 41475.20 88888.00 2023-07-15 04:37:53.000 196 22456.63 165.62 41475.25 88888.00 2023-07-15 04:37:54.000 196 22456.58 165.57 41475.26 88888.00 2023-07-15 04:37:55.000 196 22456.53 165.50 41475.23 47544.23 2023-07-15 04:37:56.000 196 22456.55 165.51 41475.18 88888.00 2023-07-15 04:37:57.000 196 22456.59 165.53 41475.09 88888.00 2023-07-15 04:37:58.000 196 22456.60 165.55 41475.03 88888.00 2023-07-15 04:37:59.000 196 22456.58 165.59 41475.09 88888.00 2023-07-15 04:38:00.000 196 22456.54 165.59 41475.14 47544.25 2023-07-15 04:38:01.000 196 22456.52 165.57 41475.14 88888.00 2023-07-15 04:38:02.000 196 22456.55 165.57 41475.18 88888.00 2023-07-15 04:38:03.000 196 22456.59 165.55 41475.19 88888.00 2023-07-15 04:38:04.000 196 22456.60 165.51 41475.19 88888.00 2023-07-15 04:38:05.000 196 22456.59 165.47 41475.26 47544.26 2023-07-15 04:38:06.000 196 22456.57 165.48 41475.32 88888.00 2023-07-15 04:38:07.000 196 22456.57 165.53 41475.28 88888.00 2023-07-15 04:38:08.000 196 22456.61 165.57 41475.23 88888.00 2023-07-15 04:38:09.000 196 22456.65 165.59 41475.19 88888.00 2023-07-15 04:38:10.000 196 22456.62 165.58 41475.17 47544.22 2023-07-15 04:38:11.000 196 22456.55 165.58 41475.16 88888.00 2023-07-15 04:38:12.000 196 22456.56 165.59 41475.12 88888.00 2023-07-15 04:38:13.000 196 22456.65 165.61 41475.10 88888.00 2023-07-15 04:38:14.000 196 22456.72 165.60 41475.15 88888.00 2023-07-15 04:38:15.000 196 22456.74 165.56 41475.26 47544.26 2023-07-15 04:38:16.000 196 22456.73 165.52 41475.29 88888.00 2023-07-15 04:38:17.000 196 22456.66 165.49 41475.25 88888.00 2023-07-15 04:38:18.000 196 22456.59 165.46 41475.21 88888.00 2023-07-15 04:38:19.000 196 22456.59 165.44 41475.21 88888.00 2023-07-15 04:38:20.000 196 22456.63 165.46 41475.26 47544.27 2023-07-15 04:38:21.000 196 22456.64 165.51 41475.27 88888.00 2023-07-15 04:38:22.000 196 22456.60 165.52 41475.24 88888.00 2023-07-15 04:38:23.000 196 22456.58 165.49 41475.25 88888.00 2023-07-15 04:38:24.000 196 22456.57 165.50 41475.24 88888.00 2023-07-15 04:38:25.000 196 22456.53 165.50 41475.21 47544.26 2023-07-15 04:38:26.000 196 22456.50 165.47 41475.23 88888.00 2023-07-15 04:38:27.000 196 22456.55 165.46 41475.25 88888.00 2023-07-15 04:38:28.000 196 22456.64 165.50 41475.20 88888.00 2023-07-15 04:38:29.000 196 22456.72 165.53 41475.16 88888.00 2023-07-15 04:38:30.000 196 22456.74 165.52 41475.19 47544.30 2023-07-15 04:38:31.000 196 22456.72 165.49 41475.20 88888.00 2023-07-15 04:38:32.000 196 22456.69 165.48 41475.14 88888.00 2023-07-15 04:38:33.000 196 22456.68 165.49 41475.05 88888.00 2023-07-15 04:38:34.000 196 22456.71 165.50 41475.01 88888.00 2023-07-15 04:38:35.000 196 22456.76 165.49 41475.03 47544.33 2023-07-15 04:38:36.000 196 22456.75 165.49 41475.05 88888.00 2023-07-15 04:38:37.000 196 22456.68 165.53 41475.06 88888.00 2023-07-15 04:38:38.000 196 22456.63 165.59 41475.11 88888.00 2023-07-15 04:38:39.000 196 22456.65 165.63 41475.16 88888.00 2023-07-15 04:38:40.000 196 22456.65 165.63 41475.13 47544.41 2023-07-15 04:38:41.000 196 22456.62 165.59 41475.03 88888.00 2023-07-15 04:38:42.000 196 22456.60 165.58 41474.93 88888.00 2023-07-15 04:38:43.000 196 22456.65 165.62 41474.83 88888.00 2023-07-15 04:38:44.000 196 22456.68 165.64 41474.77 88888.00 2023-07-15 04:38:45.000 196 22456.66 165.64 41474.79 47544.32 2023-07-15 04:38:46.000 196 22456.66 165.60 41474.90 88888.00 2023-07-15 04:38:47.000 196 22456.68 165.56 41474.99 88888.00 2023-07-15 04:38:48.000 196 22456.72 165.57 41474.99 88888.00 2023-07-15 04:38:49.000 196 22456.76 165.62 41474.96 88888.00 2023-07-15 04:38:50.000 196 22456.79 165.62 41474.96 47544.36 2023-07-15 04:38:51.000 196 22456.81 165.61 41475.04 88888.00 2023-07-15 04:38:52.000 196 22456.80 165.64 41475.11 88888.00 2023-07-15 04:38:53.000 196 22456.78 165.68 41475.14 88888.00 2023-07-15 04:38:54.000 196 22456.78 165.70 41475.14 88888.00 2023-07-15 04:38:55.000 196 22456.80 165.72 41475.15 47544.37 2023-07-15 04:38:56.000 196 22456.82 165.75 41475.16 88888.00 2023-07-15 04:38:57.000 196 22456.83 165.73 41475.10 88888.00 2023-07-15 04:38:58.000 196 22456.82 165.65 41474.98 88888.00 2023-07-15 04:38:59.000 196 22456.79 165.59 41474.94 88888.00 2023-07-15 04:39:00.000 196 22456.78 165.60 41475.00 47544.36 2023-07-15 04:39:01.000 196 22456.79 165.63 41475.07 88888.00 2023-07-15 04:39:02.000 196 22456.78 165.66 41475.10 88888.00 2023-07-15 04:39:03.000 196 22456.76 165.65 41475.05 88888.00 2023-07-15 04:39:04.000 196 22456.73 165.62 41475.00 88888.00 2023-07-15 04:39:05.000 196 22456.71 165.60 41475.00 47544.39 2023-07-15 04:39:06.000 196 22456.72 165.59 41475.05 88888.00 2023-07-15 04:39:07.000 196 22456.76 165.59 41475.06 88888.00 2023-07-15 04:39:08.000 196 22456.76 165.59 41475.05 88888.00 2023-07-15 04:39:09.000 196 22456.71 165.60 41475.04 88888.00 2023-07-15 04:39:10.000 196 22456.68 165.63 41475.05 47544.41 2023-07-15 04:39:11.000 196 22456.71 165.68 41475.07 88888.00 2023-07-15 04:39:12.000 196 22456.75 165.71 41475.09 88888.00 2023-07-15 04:39:13.000 196 22456.80 165.69 41475.14 88888.00 2023-07-15 04:39:14.000 196 22456.86 165.68 41475.23 88888.00 2023-07-15 04:39:15.000 196 22456.89 165.68 41475.28 47544.38 2023-07-15 04:39:16.000 196 22456.82 165.66 41475.27 88888.00 2023-07-15 04:39:17.000 196 22456.73 165.64 41475.23 88888.00 2023-07-15 04:39:18.000 196 22456.73 165.66 41475.24 88888.00 2023-07-15 04:39:19.000 196 22456.79 165.67 41475.26 88888.00 2023-07-15 04:39:20.000 196 22456.79 165.63 41475.25 47544.42 2023-07-15 04:39:21.000 196 22456.72 165.59 41475.24 88888.00 2023-07-15 04:39:22.000 196 22456.68 165.60 41475.25 88888.00 2023-07-15 04:39:23.000 196 22456.73 165.64 41475.24 88888.00 2023-07-15 04:39:24.000 196 22456.80 165.68 41475.19 88888.00 2023-07-15 04:39:25.000 196 22456.84 165.69 41475.15 47544.41 2023-07-15 04:39:26.000 196 22456.84 165.66 41475.16 88888.00 2023-07-15 04:39:27.000 196 22456.83 165.65 41475.18 88888.00 2023-07-15 04:39:28.000 196 22456.82 165.65 41475.20 88888.00 2023-07-15 04:39:29.000 196 22456.82 165.67 41475.22 88888.00 2023-07-15 04:39:30.000 196 22456.82 165.73 41475.27 47544.39 2023-07-15 04:39:31.000 196 22456.84 165.77 41475.31 88888.00 2023-07-15 04:39:32.000 196 22456.84 165.74 41475.32 88888.00 2023-07-15 04:39:33.000 196 22456.81 165.69 41475.27 88888.00 2023-07-15 04:39:34.000 196 22456.82 165.65 41475.21 88888.00 2023-07-15 04:39:35.000 196 22456.85 165.67 41475.19 47544.39 2023-07-15 04:39:36.000 196 22456.86 165.70 41475.14 88888.00 2023-07-15 04:39:37.000 196 22456.84 165.69 41475.12 88888.00 2023-07-15 04:39:38.000 196 22456.84 165.71 41475.21 88888.00 2023-07-15 04:39:39.000 196 22456.85 165.74 41475.31 88888.00 2023-07-15 04:39:40.000 196 22456.85 165.72 41475.28 47544.40 2023-07-15 04:39:41.000 196 22456.82 165.71 41475.19 88888.00 2023-07-15 04:39:42.000 196 22456.78 165.70 41475.11 88888.00 2023-07-15 04:39:43.000 196 22456.79 165.62 41475.04 88888.00 2023-07-15 04:39:44.000 196 22456.86 165.53 41475.04 88888.00 2023-07-15 04:39:45.000 196 22456.91 165.51 41475.11 47544.38 2023-07-15 04:39:46.000 196 22456.91 165.55 41475.19 88888.00 2023-07-15 04:39:47.000 196 22456.89 165.58 41475.19 88888.00 2023-07-15 04:39:48.000 196 22456.90 165.59 41475.12 88888.00 2023-07-15 04:39:49.000 196 22456.90 165.61 41475.04 88888.00 2023-07-15 04:39:50.000 196 22456.88 165.62 41475.02 47544.42 2023-07-15 04:39:51.000 196 22456.88 165.60 41475.07 88888.00 2023-07-15 04:39:52.000 196 22456.92 165.59 41475.12 88888.00 2023-07-15 04:39:53.000 196 22456.92 165.65 41475.10 88888.00 2023-07-15 04:39:54.000 196 22456.88 165.74 41475.06 88888.00 2023-07-15 04:39:55.000 196 22456.86 165.74 41475.09 47544.42 2023-07-15 04:39:56.000 196 22456.89 165.69 41475.12 88888.00 2023-07-15 04:39:57.000 196 22456.90 165.65 41475.12 88888.00 2023-07-15 04:39:58.000 196 22456.91 165.65 41475.12 88888.00 2023-07-15 04:39:59.000 196 22456.92 165.68 41475.09 88888.00 2023-07-15 04:40:00.000 196 22456.93 165.71 41475.02 47544.43 2023-07-15 04:40:01.000 196 22456.92 165.71 41475.02 88888.00 2023-07-15 04:40:02.000 196 22456.89 165.72 41475.14 88888.00 2023-07-15 04:40:03.000 196 22456.89 165.75 41475.24 88888.00 2023-07-15 04:40:04.000 196 22456.91 165.76 41475.23 88888.00 2023-07-15 04:40:05.000 196 22456.91 165.67 41475.16 47544.47 2023-07-15 04:40:06.000 196 22456.93 165.57 41475.14 88888.00 2023-07-15 04:40:07.000 196 22456.96 165.55 41475.18 88888.00 2023-07-15 04:40:08.000 196 22456.98 165.56 41475.20 88888.00 2023-07-15 04:40:09.000 196 22456.99 165.63 41475.22 88888.00 2023-07-15 04:40:10.000 196 22456.99 165.72 41475.23 47544.43 2023-07-15 04:40:11.000 196 22456.94 165.77 41475.19 88888.00 2023-07-15 04:40:12.000 196 22456.88 165.73 41475.14 88888.00 2023-07-15 04:40:13.000 196 22456.83 165.68 41475.11 88888.00 2023-07-15 04:40:14.000 196 22456.81 165.71 41475.08 88888.00 2023-07-15 04:40:15.000 196 22456.81 165.71 41475.03 47544.42 2023-07-15 04:40:16.000 196 22456.80 165.67 41475.02 88888.00 2023-07-15 04:40:17.000 196 22456.83 165.67 41475.05 88888.00 2023-07-15 04:40:18.000 196 22456.88 165.72 41475.06 88888.00 2023-07-15 04:40:19.000 196 22456.91 165.77 41475.10 88888.00 2023-07-15 04:40:20.000 196 22456.91 165.78 41475.14 47544.42 2023-07-15 04:40:21.000 196 22456.89 165.75 41475.14 88888.00 2023-07-15 04:40:22.000 196 22456.87 165.74 41475.10 88888.00 2023-07-15 04:40:23.000 196 22456.85 165.75 41475.06 88888.00 2023-07-15 04:40:24.000 196 22456.87 165.72 41475.05 88888.00 2023-07-15 04:40:25.000 196 22456.92 165.69 41475.07 47544.39 2023-07-15 04:40:26.000 196 22456.95 165.66 41475.09 88888.00 2023-07-15 04:40:27.000 196 22456.92 165.65 41475.11 88888.00 2023-07-15 04:40:28.000 196 22456.88 165.67 41475.15 88888.00 2023-07-15 04:40:29.000 196 22456.88 165.65 41475.15 88888.00 2023-07-15 04:40:30.000 196 22456.88 165.59 41475.11 47544.42 2023-07-15 04:40:31.000 196 22456.85 165.59 41475.09 88888.00 2023-07-15 04:40:32.000 196 22456.82 165.62 41475.13 88888.00 2023-07-15 04:40:33.000 196 22456.81 165.67 41475.16 88888.00 2023-07-15 04:40:34.000 196 22456.80 165.69 41475.07 88888.00 2023-07-15 04:40:35.000 196 22456.79 165.67 41475.02 47544.41 2023-07-15 04:40:36.000 196 22456.84 165.63 41475.12 88888.00 2023-07-15 04:40:37.000 196 22456.88 165.62 41475.17 88888.00 2023-07-15 04:40:38.000 196 22456.88 165.64 41475.11 88888.00 2023-07-15 04:40:39.000 196 22456.90 165.69 41475.10 88888.00 2023-07-15 04:40:40.000 196 22456.90 165.68 41475.14 47544.42 2023-07-15 04:40:41.000 196 22456.89 165.65 41475.14 88888.00 2023-07-15 04:40:42.000 196 22456.92 165.65 41475.13 88888.00 2023-07-15 04:40:43.000 196 22456.89 165.64 41475.13 88888.00 2023-07-15 04:40:44.000 196 22456.85 165.63 41475.16 88888.00 2023-07-15 04:40:45.000 196 22456.88 165.65 41475.15 47544.40 2023-07-15 04:40:46.000 196 22456.89 165.63 41475.08 88888.00 2023-07-15 04:40:47.000 196 22456.87 165.59 41475.02 88888.00 2023-07-15 04:40:48.000 196 22456.84 165.58 41475.04 88888.00 2023-07-15 04:40:49.000 196 22456.81 165.59 41475.06 88888.00 2023-07-15 04:40:50.000 196 22456.80 165.65 41475.13 47544.38 2023-07-15 04:40:51.000 196 22456.85 165.73 41475.19 88888.00 2023-07-15 04:40:52.000 196 22456.92 165.75 41475.16 88888.00 2023-07-15 04:40:53.000 196 22456.94 165.72 41475.11 88888.00 2023-07-15 04:40:54.000 196 22456.90 165.71 41475.09 88888.00 2023-07-15 04:40:55.000 196 22456.88 165.71 41475.11 47544.37 2023-07-15 04:40:56.000 196 22456.88 165.67 41475.12 88888.00 2023-07-15 04:40:57.000 196 22456.83 165.63 41475.14 88888.00 2023-07-15 04:40:58.000 196 22456.81 165.66 41475.18 88888.00 2023-07-15 04:40:59.000 196 22456.85 165.73 41475.25 88888.00 2023-07-15 04:41:00.000 196 22456.89 165.77 41475.24 47544.35 2023-07-15 04:41:01.000 196 22456.87 165.76 41475.14 88888.00 2023-07-15 04:41:02.000 196 22456.84 165.71 41475.06 88888.00 2023-07-15 04:41:03.000 196 22456.79 165.65 41475.06 88888.00 2023-07-15 04:41:04.000 196 22456.74 165.62 41475.09 88888.00 2023-07-15 04:41:05.000 196 22456.72 165.64 41475.18 47544.33 2023-07-15 04:41:06.000 196 22456.76 165.70 41475.27 88888.00 2023-07-15 04:41:07.000 196 22456.81 165.76 41475.29 88888.00 2023-07-15 04:41:08.000 196 22456.82 165.81 41475.22 88888.00 2023-07-15 04:41:09.000 196 22456.78 165.82 41475.16 88888.00 2023-07-15 04:41:10.000 196 22456.74 165.77 41475.19 47544.34 2023-07-15 04:41:11.000 196 22456.74 165.69 41475.21 88888.00 2023-07-15 04:41:12.000 196 22456.77 165.64 41475.18 88888.00 2023-07-15 04:41:13.000 196 22456.77 165.67 41475.13 88888.00 2023-07-15 04:41:14.000 196 22456.78 165.70 41475.14 88888.00 2023-07-15 04:41:15.000 196 22456.81 165.71 41475.16 47544.40 2023-07-15 04:41:16.000 196 22456.79 165.71 41475.14 88888.00 2023-07-15 04:41:17.000 196 22456.77 165.72 41475.12 88888.00 2023-07-15 04:41:18.000 196 22456.81 165.77 41475.11 88888.00 2023-07-15 04:41:19.000 196 22456.81 165.76 41475.05 88888.00 2023-07-15 04:41:20.000 196 22456.74 165.67 41474.96 47544.33 2023-07-15 04:41:21.000 196 22456.69 165.60 41474.92 88888.00 2023-07-15 04:41:22.000 196 22456.68 165.60 41474.95 88888.00 2023-07-15 04:41:23.000 196 22456.72 165.63 41474.98 88888.00 2023-07-15 04:41:24.000 196 22456.79 165.72 41475.02 88888.00 2023-07-15 04:41:25.000 196 22456.83 165.84 41475.07 47544.30 2023-07-15 04:41:26.000 196 22456.79 165.88 41475.11 88888.00 2023-07-15 04:41:27.000 196 22456.71 165.79 41475.10 88888.00 2023-07-15 04:41:28.000 196 22456.65 165.72 41475.05 88888.00 2023-07-15 04:41:29.000 196 22456.65 165.75 41475.01 88888.00 2023-07-15 04:41:30.000 196 22456.67 165.80 41474.98 47544.29 2023-07-15 04:41:31.000 196 22456.72 165.79 41474.98 88888.00 2023-07-15 04:41:32.000 196 22456.73 165.81 41475.03 88888.00 2023-07-15 04:41:33.000 196 22456.71 165.84 41475.08 88888.00 2023-07-15 04:41:34.000 196 22456.67 165.83 41475.02 88888.00 2023-07-15 04:41:35.000 196 22456.65 165.80 41474.93 47544.26 2023-07-15 04:41:36.000 196 22456.65 165.83 41474.88 88888.00 2023-07-15 04:41:37.000 196 22456.62 165.87 41474.90 88888.00 2023-07-15 04:41:38.000 196 22456.62 165.91 41474.93 88888.00 2023-07-15 04:41:39.000 196 22456.64 165.94 41474.96 88888.00 2023-07-15 04:41:40.000 196 22456.66 165.97 41475.03 47544.23 2023-07-15 04:41:41.000 196 22456.70 166.00 41475.11 88888.00 2023-07-15 04:41:42.000 196 22456.72 166.02 41475.14 88888.00 2023-07-15 04:41:43.000 196 22456.69 166.03 41475.13 88888.00 2023-07-15 04:41:44.000 196 22456.61 165.98 41475.06 88888.00 2023-07-15 04:41:45.000 196 22456.55 165.90 41474.94 47544.26 2023-07-15 04:41:46.000 196 22456.54 165.87 41474.88 88888.00 2023-07-15 04:41:47.000 196 22456.55 165.87 41474.93 88888.00 2023-07-15 04:41:48.000 196 22456.60 165.90 41475.04 88888.00 2023-07-15 04:41:49.000 196 22456.67 165.95 41475.11 88888.00 2023-07-15 04:41:50.000 196 22456.67 165.98 41475.11 47544.29 2023-07-15 04:41:51.000 196 22456.66 165.96 41475.14 88888.00 2023-07-15 04:41:52.000 196 22456.65 165.91 41475.16 88888.00 2023-07-15 04:41:53.000 196 22456.63 165.90 41475.12 88888.00 2023-07-15 04:41:54.000 196 22456.63 165.92 41475.09 88888.00 2023-07-15 04:41:55.000 196 22456.59 165.95 41475.05 47544.26 2023-07-15 04:41:56.000 196 22456.56 165.95 41475.04 88888.00 2023-07-15 04:41:57.000 196 22456.62 165.96 41475.08 88888.00 2023-07-15 04:41:58.000 196 22456.68 166.01 41475.13 88888.00 2023-07-15 04:41:59.000 196 22456.67 166.05 41475.11 88888.00 2023-07-15 04:42:00.000 196 22456.64 166.02 41475.03 47544.24 2023-07-15 04:42:01.000 196 22456.64 165.97 41475.00 88888.00 2023-07-15 04:42:02.000 196 22456.61 165.94 41474.95 88888.00 2023-07-15 04:42:03.000 196 22456.54 165.97 41474.89 88888.00 2023-07-15 04:42:04.000 196 22456.54 165.98 41474.94 88888.00 2023-07-15 04:42:05.000 196 22456.63 165.97 41475.06 47544.27 2023-07-15 04:42:06.000 196 22456.71 166.00 41475.15 88888.00 2023-07-15 04:42:07.000 196 22456.74 166.04 41475.13 88888.00 2023-07-15 04:42:08.000 196 22456.72 166.02 41475.04 88888.00 2023-07-15 04:42:09.000 196 22456.67 165.94 41474.96 88888.00 2023-07-15 04:42:10.000 196 22456.62 165.89 41474.94 47544.27 2023-07-15 04:42:11.000 196 22456.60 165.91 41474.98 88888.00 2023-07-15 04:42:12.000 196 22456.61 165.94 41475.03 88888.00 2023-07-15 04:42:13.000 196 22456.62 165.99 41475.09 88888.00 2023-07-15 04:42:14.000 196 22456.64 166.09 41475.15 88888.00 2023-07-15 04:42:15.000 196 22456.65 166.11 41475.21 47544.29 2023-07-15 04:42:16.000 196 22456.66 166.06 41475.25 88888.00 2023-07-15 04:42:17.000 196 22456.66 166.02 41475.24 88888.00 2023-07-15 04:42:18.000 196 22456.60 165.95 41475.19 88888.00 2023-07-15 04:42:19.000 196 22456.54 165.90 41475.10 88888.00 2023-07-15 04:42:20.000 196 22456.54 165.91 41475.04 47544.36 2023-07-15 04:42:21.000 196 22456.57 165.98 41475.01 88888.00 2023-07-15 04:42:22.000 196 22456.58 166.03 41474.97 88888.00 2023-07-15 04:42:23.000 196 22456.59 166.07 41474.95 88888.00 2023-07-15 04:42:24.000 196 22456.60 166.11 41474.95 88888.00 2023-07-15 04:42:25.000 196 22456.60 166.10 41474.95 47544.28 2023-07-15 04:42:26.000 196 22456.58 166.03 41474.94 88888.00 2023-07-15 04:42:27.000 196 22456.58 165.99 41474.92 88888.00 2023-07-15 04:42:28.000 196 22456.64 166.04 41474.94 88888.00 2023-07-15 04:42:29.000 196 22456.71 166.07 41474.99 88888.00 2023-07-15 04:42:30.000 196 22456.73 166.08 41475.04 47544.31 2023-07-15 04:42:31.000 196 22456.72 166.14 41475.09 88888.00 2023-07-15 04:42:32.000 196 22456.73 166.17 41475.09 88888.00 2023-07-15 04:42:33.000 196 22456.71 166.15 41475.06 88888.00 2023-07-15 04:42:34.000 196 22456.63 166.16 41475.02 88888.00 2023-07-15 04:42:35.000 196 22456.57 166.15 41474.96 47544.30 2023-07-15 04:42:36.000 196 22456.57 166.12 41474.90 88888.00 2023-07-15 04:42:37.000 196 22456.59 166.12 41474.87 88888.00 2023-07-15 04:42:38.000 196 22456.58 166.12 41474.87 88888.00 2023-07-15 04:42:39.000 196 22456.62 166.16 41474.94 88888.00 2023-07-15 04:42:40.000 196 22456.71 166.25 41475.03 47544.26 2023-07-15 04:42:41.000 196 22456.71 166.25 41475.00 88888.00 2023-07-15 04:42:42.000 196 22456.62 166.15 41474.93 88888.00 2023-07-15 04:42:43.000 196 22456.56 166.10 41474.92 88888.00 2023-07-15 04:42:44.000 196 22456.56 166.16 41474.96 88888.00 2023-07-15 04:42:45.000 196 22456.57 166.21 41474.99 47544.29 2023-07-15 04:42:46.000 196 22456.58 166.24 41475.02 88888.00 2023-07-15 04:42:47.000 196 22456.60 166.31 41475.09 88888.00 2023-07-15 04:42:48.000 196 22456.60 166.38 41475.14 88888.00 2023-07-15 04:42:49.000 196 22456.62 166.40 41475.14 88888.00 2023-07-15 04:42:50.000 196 22456.62 166.38 41475.10 47544.26 2023-07-15 04:42:51.000 196 22456.58 166.36 41475.00 88888.00 2023-07-15 04:42:52.000 196 22456.55 166.33 41474.95 88888.00 2023-07-15 04:42:53.000 196 22456.58 166.33 41474.98 88888.00 2023-07-15 04:42:54.000 196 22456.60 166.33 41475.04 88888.00 2023-07-15 04:42:55.000 196 22456.59 166.33 41475.07 47544.25 2023-07-15 04:42:56.000 196 22456.60 166.37 41475.12 88888.00 2023-07-15 04:42:57.000 196 22456.61 166.38 41475.16 88888.00 2023-07-15 04:42:58.000 196 22456.61 166.35 41475.15 88888.00 2023-07-15 04:42:59.000 196 22456.61 166.32 41475.11 88888.00 2023-07-15 04:43:00.000 196 22456.59 166.29 41475.08 47544.29 2023-07-15 04:43:01.000 196 22456.58 166.27 41475.08 88888.00 2023-07-15 04:43:02.000 196 22456.58 166.26 41475.03 88888.00 2023-07-15 04:43:03.000 196 22456.56 166.32 41474.98 88888.00 2023-07-15 04:43:04.000 196 22456.53 166.41 41475.00 88888.00 2023-07-15 04:43:05.000 196 22456.52 166.46 41475.06 47544.32 2023-07-15 04:43:06.000 196 22456.53 166.46 41475.01 88888.00 2023-07-15 04:43:07.000 196 22456.53 166.43 41474.91 88888.00 2023-07-15 04:43:08.000 196 22456.50 166.36 41474.88 88888.00 2023-07-15 04:43:09.000 196 22456.48 166.30 41474.88 88888.00 2023-07-15 04:43:10.000 196 22456.52 166.35 41474.89 47544.27 2023-07-15 04:43:11.000 196 22456.59 166.41 41474.93 88888.00 2023-07-15 04:43:12.000 196 22456.64 166.37 41474.93 88888.00 2023-07-15 04:43:13.000 196 22456.69 166.36 41474.93 88888.00 2023-07-15 04:43:14.000 196 22456.72 166.39 41474.99 88888.00 2023-07-15 04:43:15.000 196 22456.69 166.35 41475.05 47544.27 2023-07-15 04:43:16.000 196 22456.61 166.33 41475.04 88888.00 2023-07-15 04:43:17.000 196 22456.56 166.40 41475.02 88888.00 2023-07-15 04:43:18.000 196 22456.55 166.46 41475.07 88888.00 2023-07-15 04:43:19.000 196 22456.56 166.43 41475.10 88888.00 2023-07-15 04:43:20.000 196 22456.58 166.42 41475.05 47544.29 2023-07-15 04:43:21.000 196 22456.61 166.47 41475.00 88888.00 2023-07-15 04:43:22.000 196 22456.64 166.48 41475.00 88888.00 2023-07-15 04:43:23.000 196 22456.63 166.44 41474.99 88888.00 2023-07-15 04:43:24.000 196 22456.57 166.44 41474.95 88888.00 2023-07-15 04:43:25.000 196 22456.52 166.48 41474.98 47544.27 2023-07-15 04:43:26.000 196 22456.55 166.49 41475.04 88888.00 2023-07-15 04:43:27.000 196 22456.59 166.46 41475.04 88888.00 2023-07-15 04:43:28.000 196 22456.61 166.49 41475.05 88888.00 2023-07-15 04:43:29.000 196 22456.66 166.54 41475.12 88888.00 2023-07-15 04:43:30.000 196 22456.69 166.54 41475.15 47544.26 2023-07-15 04:43:31.000 196 22456.65 166.57 41475.09 88888.00 2023-07-15 04:43:32.000 196 22456.58 166.61 41475.05 88888.00 2023-07-15 04:43:33.000 196 22456.54 166.54 41475.09 88888.00 2023-07-15 04:43:34.000 196 22456.53 166.43 41475.11 88888.00 2023-07-15 04:43:35.000 196 22456.54 166.41 41475.11 47544.29 2023-07-15 04:43:36.000 196 22456.56 166.47 41475.09 88888.00 2023-07-15 04:43:37.000 196 22456.57 166.52 41475.08 88888.00 2023-07-15 04:43:38.000 196 22456.61 166.53 41475.09 88888.00 2023-07-15 04:43:39.000 196 22456.67 166.54 41475.10 88888.00 2023-07-15 04:43:40.000 196 22456.68 166.53 41475.12 47544.30 2023-07-15 04:43:41.000 196 22456.67 166.50 41475.14 88888.00 2023-07-15 04:43:42.000 196 22456.68 166.45 41475.19 88888.00 2023-07-15 04:43:43.000 196 22456.69 166.43 41475.24 88888.00 2023-07-15 04:43:44.000 196 22456.69 166.44 41475.25 88888.00 2023-07-15 04:43:45.000 196 22456.66 166.43 41475.19 47544.29 2023-07-15 04:43:46.000 196 22456.60 166.44 41475.13 88888.00 2023-07-15 04:43:47.000 196 22456.56 166.47 41475.16 88888.00 2023-07-15 04:43:48.000 196 22456.57 166.50 41475.23 88888.00 2023-07-15 04:43:49.000 196 22456.59 166.52 41475.26 88888.00 2023-07-15 04:43:50.000 196 22456.59 166.54 41475.21 47544.32 2023-07-15 04:43:51.000 196 22456.56 166.55 41475.16 88888.00 2023-07-15 04:43:52.000 196 22456.51 166.56 41475.11 88888.00 2023-07-15 04:43:53.000 196 22456.52 166.59 41475.07 88888.00 2023-07-15 04:43:54.000 196 22456.58 166.60 41475.09 88888.00 2023-07-15 04:43:55.000 196 22456.58 166.55 41475.17 47544.33 2023-07-15 04:43:56.000 196 22456.58 166.55 41475.24 88888.00 2023-07-15 04:43:57.000 196 22456.61 166.60 41475.29 88888.00 2023-07-15 04:43:58.000 196 22456.61 166.57 41475.29 88888.00 2023-07-15 04:43:59.000 196 22456.58 166.52 41475.26 88888.00 2023-07-15 04:44:00.000 196 22456.55 166.52 41475.20 47544.34 2023-07-15 04:44:01.000 196 22456.52 166.52 41475.15 88888.00 2023-07-15 04:44:02.000 196 22456.53 166.52 41475.16 88888.00 2023-07-15 04:44:03.000 196 22456.60 166.55 41475.20 88888.00 2023-07-15 04:44:04.000 196 22456.62 166.60 41475.19 88888.00 2023-07-15 04:44:05.000 196 22456.59 166.62 41475.15 47544.34 2023-07-15 04:44:06.000 196 22456.56 166.64 41475.11 88888.00 2023-07-15 04:44:07.000 196 22456.56 166.63 41475.08 88888.00 2023-07-15 04:44:08.000 196 22456.56 166.59 41475.13 88888.00 2023-07-15 04:44:09.000 196 22456.54 166.57 41475.17 88888.00 2023-07-15 04:44:10.000 196 22456.49 166.54 41475.19 47544.33 2023-07-15 04:44:11.000 196 22456.50 166.54 41475.22 88888.00 2023-07-15 04:44:12.000 196 22456.57 166.59 41475.18 88888.00 2023-07-15 04:44:13.000 196 22456.60 166.62 41475.12 88888.00 2023-07-15 04:44:14.000 196 22456.58 166.57 41475.16 88888.00 2023-07-15 04:44:15.000 196 22456.57 166.49 41475.22 47544.34 2023-07-15 04:44:16.000 196 22456.58 166.47 41475.22 88888.00 2023-07-15 04:44:17.000 196 22456.59 166.49 41475.17 88888.00 2023-07-15 04:44:18.000 196 22456.58 166.51 41475.11 88888.00 2023-07-15 04:44:19.000 196 22456.58 166.52 41475.03 88888.00 2023-07-15 04:44:20.000 196 22456.62 166.47 41474.98 47544.29 2023-07-15 04:44:21.000 196 22456.66 166.43 41474.95 88888.00 2023-07-15 04:44:22.000 196 22456.62 166.44 41474.89 88888.00 2023-07-15 04:44:23.000 196 22456.55 166.46 41474.89 88888.00 2023-07-15 04:44:24.000 196 22456.54 166.53 41475.02 88888.00 2023-07-15 04:44:25.000 196 22456.58 166.58 41475.10 47544.36 2023-07-15 04:44:26.000 196 22456.59 166.52 41475.08 88888.00 2023-07-15 04:44:27.000 196 22456.62 166.42 41475.06 88888.00 2023-07-15 04:44:28.000 196 22456.68 166.41 41475.09 88888.00 2023-07-15 04:44:29.000 196 22456.74 166.42 41475.14 88888.00 2023-07-15 04:44:30.000 196 22456.74 166.39 41475.16 47544.34 2023-07-15 04:44:31.000 196 22456.69 166.38 41475.13 88888.00 2023-07-15 04:44:32.000 196 22456.62 166.45 41475.11 88888.00 2023-07-15 04:44:33.000 196 22456.63 166.51 41475.14 88888.00 2023-07-15 04:44:34.000 196 22456.67 166.53 41475.19 88888.00 2023-07-15 04:44:35.000 196 22456.69 166.53 41475.20 47544.34 2023-07-15 04:44:36.000 196 22456.74 166.56 41475.23 88888.00 2023-07-15 04:44:37.000 196 22456.77 166.64 41475.22 88888.00 2023-07-15 04:44:38.000 196 22456.74 166.69 41475.15 88888.00 2023-07-15 04:44:39.000 196 22456.69 166.72 41475.12 88888.00 2023-07-15 04:44:40.000 196 22456.68 166.75 41475.14 47544.38 2023-07-15 04:44:41.000 196 22456.66 166.72 41475.12 88888.00 2023-07-15 04:44:42.000 196 22456.62 166.64 41475.01 88888.00 2023-07-15 04:44:43.000 196 22456.59 166.60 41474.94 88888.00 2023-07-15 04:44:44.000 196 22456.57 166.61 41474.99 88888.00 2023-07-15 04:44:45.000 196 22456.57 166.60 41475.04 47544.36 2023-07-15 04:44:46.000 196 22456.58 166.60 41475.04 88888.00 2023-07-15 04:44:47.000 196 22456.57 166.63 41474.98 88888.00 2023-07-15 04:44:48.000 196 22456.53 166.70 41474.89 88888.00 2023-07-15 04:44:49.000 196 22456.56 166.78 41474.92 88888.00 2023-07-15 04:44:50.000 196 22456.60 166.79 41475.02 47544.33 2023-07-15 04:44:51.000 196 22456.60 166.72 41475.07 88888.00 2023-07-15 04:44:52.000 196 22456.57 166.71 41475.07 88888.00 2023-07-15 04:44:53.000 196 22456.54 166.78 41475.08 88888.00 2023-07-15 04:44:54.000 196 22456.57 166.87 41475.15 88888.00 2023-07-15 04:44:55.000 196 22456.60 166.92 41475.21 47544.35 2023-07-15 04:44:56.000 196 22456.53 166.88 41475.17 88888.00 2023-07-15 04:44:57.000 196 22456.48 166.79 41475.11 88888.00 2023-07-15 04:44:58.000 196 22456.50 166.75 41475.14 88888.00 2023-07-15 04:44:59.000 196 22456.50 166.77 41475.16 88888.00 2023-07-15 04:45:00.000 196 22456.48 166.79 41475.09 47544.32 2023-07-15 04:45:01.000 196 22456.47 166.80 41475.04 88888.00 2023-07-15 04:45:02.000 196 22456.49 166.79 41475.11 88888.00 2023-07-15 04:45:03.000 196 22456.53 166.81 41475.16 88888.00 2023-07-15 04:45:04.000 196 22456.53 166.82 41475.14 88888.00 2023-07-15 04:45:05.000 196 22456.43 166.78 41475.07 47544.34 2023-07-15 04:45:06.000 196 22456.34 166.72 41475.02 88888.00 2023-07-15 04:45:07.000 196 22456.37 166.71 41474.98 88888.00 2023-07-15 04:45:08.000 196 22456.45 166.75 41475.01 88888.00 2023-07-15 04:45:09.000 196 22456.49 166.84 41475.04 88888.00 2023-07-15 04:45:10.000 196 22456.49 166.91 41474.99 47544.32 2023-07-15 04:45:11.000 196 22456.46 166.94 41474.93 88888.00 2023-07-15 04:45:12.000 196 22456.40 166.95 41474.89 88888.00 2023-07-15 04:45:13.000 196 22456.33 166.96 41474.84 88888.00 2023-07-15 04:45:14.000 196 22456.35 166.97 41474.82 88888.00 2023-07-15 04:45:15.000 196 22456.42 166.97 41474.87 47544.34 2023-07-15 04:45:16.000 196 22456.43 166.99 41474.93 88888.00 2023-07-15 04:45:17.000 196 22456.41 167.01 41474.91 88888.00 2023-07-15 04:45:18.000 196 22456.41 166.96 41474.84 88888.00 2023-07-15 04:45:19.000 196 22456.42 166.92 41474.85 88888.00 2023-07-15 04:45:20.000 196 22456.44 167.00 41474.96 47544.29 2023-07-15 04:45:21.000 196 22456.47 167.12 41475.02 88888.00 2023-07-15 04:45:22.000 196 22456.48 167.17 41474.99 88888.00 2023-07-15 04:45:23.000 196 22456.46 167.12 41474.98 88888.00 2023-07-15 04:45:24.000 196 22456.44 167.03 41475.02 88888.00 2023-07-15 04:45:25.000 196 22456.47 166.97 41475.05 47544.33 2023-07-15 04:45:26.000 196 22456.50 166.98 41475.10 88888.00 2023-07-15 04:45:27.000 196 22456.49 167.01 41475.17 88888.00 2023-07-15 04:45:28.000 196 22456.45 167.04 41475.16 88888.00 2023-07-15 04:45:29.000 196 22456.42 167.07 41475.07 88888.00 2023-07-15 04:45:30.000 196 22456.42 167.11 41474.98 47544.36 2023-07-15 04:45:31.000 196 22456.43 167.14 41474.96 88888.00 2023-07-15 04:45:32.000 196 22456.42 167.13 41475.02 88888.00 2023-07-15 04:45:33.000 196 22456.42 167.12 41475.11 88888.00 2023-07-15 04:45:34.000 196 22456.43 167.13 41475.09 88888.00 2023-07-15 04:45:35.000 196 22456.45 167.17 41475.03 47544.35 2023-07-15 04:45:36.000 196 22456.49 167.25 41475.04 88888.00 2023-07-15 04:45:37.000 196 22456.50 167.31 41475.09 88888.00 2023-07-15 04:45:38.000 196 22456.47 167.28 41475.06 88888.00 2023-07-15 04:45:39.000 196 22456.45 167.22 41475.01 88888.00 2023-07-15 04:45:40.000 196 22456.45 167.19 41474.94 47544.33 2023-07-15 04:45:41.000 196 22456.45 167.20 41474.85 88888.00 2023-07-15 04:45:42.000 196 22456.42 167.24 41474.84 88888.00 2023-07-15 04:45:43.000 196 22456.38 167.27 41474.92 88888.00 2023-07-15 04:45:44.000 196 22456.40 167.31 41475.05 88888.00 2023-07-15 04:45:45.000 196 22456.50 167.37 41475.16 47544.31 2023-07-15 04:45:46.000 196 22456.52 167.36 41475.18 88888.00 2023-07-15 04:45:47.000 196 22456.47 167.30 41475.09 88888.00 2023-07-15 04:45:48.000 196 22456.44 167.26 41474.96 88888.00 2023-07-15 04:45:49.000 196 22456.47 167.23 41474.90 88888.00 2023-07-15 04:45:50.000 196 22456.47 167.23 41474.95 47544.35 2023-07-15 04:45:51.000 196 22456.48 167.25 41475.04 88888.00 2023-07-15 04:45:52.000 196 22456.51 167.29 41475.09 88888.00 2023-07-15 04:45:53.000 196 22456.52 167.34 41475.07 88888.00 2023-07-15 04:45:54.000 196 22456.45 167.31 41474.99 88888.00 2023-07-15 04:45:55.000 196 22456.42 167.23 41474.88 47544.38 2023-07-15 04:45:56.000 196 22456.47 167.21 41474.89 88888.00 2023-07-15 04:45:57.000 196 22456.56 167.22 41474.97 88888.00 2023-07-15 04:45:58.000 196 22456.61 167.23 41475.05 88888.00 2023-07-15 04:45:59.000 196 22456.63 167.24 41475.13 88888.00 2023-07-15 04:46:00.000 196 22456.63 167.30 41475.21 47544.33 2023-07-15 04:46:01.000 196 22456.62 167.34 41475.25 88888.00 2023-07-15 04:46:02.000 196 22456.60 167.31 41475.25 88888.00 2023-07-15 04:46:03.000 196 22456.58 167.29 41475.23 88888.00 2023-07-15 04:46:04.000 196 22456.58 167.34 41475.19 88888.00 2023-07-15 04:46:05.000 196 22456.57 167.38 41475.15 47544.34 2023-07-15 04:46:06.000 196 22456.57 167.40 41475.12 88888.00 2023-07-15 04:46:07.000 196 22456.57 167.41 41475.11 88888.00 2023-07-15 04:46:08.000 196 22456.58 167.39 41475.12 88888.00 2023-07-15 04:46:09.000 196 22456.58 167.40 41475.13 88888.00 2023-07-15 04:46:10.000 196 22456.58 167.41 41475.12 47544.37 2023-07-15 04:46:11.000 196 22456.57 167.37 41475.10 88888.00 2023-07-15 04:46:12.000 196 22456.56 167.31 41475.09 88888.00 2023-07-15 04:46:13.000 196 22456.54 167.29 41475.10 88888.00 2023-07-15 04:46:14.000 196 22456.56 167.33 41475.12 88888.00 2023-07-15 04:46:15.000 196 22456.56 167.37 41475.14 47544.38 2023-07-15 04:46:16.000 196 22456.52 167.39 41475.16 88888.00 2023-07-15 04:46:17.000 196 22456.51 167.40 41475.16 88888.00 2023-07-15 04:46:18.000 196 22456.53 167.39 41475.16 88888.00 2023-07-15 04:46:19.000 196 22456.57 167.38 41475.13 88888.00 2023-07-15 04:46:20.000 196 22456.55 167.36 41475.09 47544.40 2023-07-15 04:46:21.000 196 22456.49 167.32 41475.07 88888.00 2023-07-15 04:46:22.000 196 22456.48 167.32 41475.16 88888.00 2023-07-15 04:46:23.000 196 22456.54 167.39 41475.27 88888.00 2023-07-15 04:46:24.000 196 22456.60 167.41 41475.28 88888.00 2023-07-15 04:46:25.000 196 22456.61 167.38 41475.24 47544.40 2023-07-15 04:46:26.000 196 22456.61 167.37 41475.25 88888.00 2023-07-15 04:46:27.000 196 22456.63 167.38 41475.27 88888.00 2023-07-15 04:46:28.000 196 22456.63 167.36 41475.21 88888.00 2023-07-15 04:46:29.000 196 22456.63 167.37 41475.15 88888.00 2023-07-15 04:46:30.000 196 22456.65 167.41 41475.16 47544.43 2023-07-15 04:46:31.000 196 22456.65 167.47 41475.19 88888.00 2023-07-15 04:46:32.000 196 22456.67 167.53 41475.18 88888.00 2023-07-15 04:46:33.000 196 22456.66 167.57 41475.09 88888.00 2023-07-15 04:46:34.000 196 22456.64 167.60 41475.06 88888.00 2023-07-15 04:46:35.000 196 22456.68 167.65 41475.16 47544.43 2023-07-15 04:46:36.000 196 22456.69 167.65 41475.22 88888.00 2023-07-15 04:46:37.000 196 22456.63 167.61 41475.20 88888.00 2023-07-15 04:46:38.000 196 22456.53 167.57 41475.14 88888.00 2023-07-15 04:46:39.000 196 22456.45 167.50 41475.06 88888.00 2023-07-15 04:46:40.000 196 22456.40 167.41 41474.98 47544.43 2023-07-15 04:46:41.000 196 22456.41 167.39 41474.93 88888.00 2023-07-15 04:46:42.000 196 22456.48 167.44 41474.93 88888.00 2023-07-15 04:46:43.000 196 22456.52 167.53 41474.97 88888.00 2023-07-15 04:46:44.000 196 22456.50 167.59 41475.02 88888.00 2023-07-15 04:46:45.000 196 22456.49 167.59 41475.03 47544.46 2023-07-15 04:46:46.000 196 22456.53 167.55 41475.06 88888.00 2023-07-15 04:46:47.000 196 22456.56 167.50 41475.06 88888.00 2023-07-15 04:46:48.000 196 22456.53 167.48 41475.00 88888.00 2023-07-15 04:46:49.000 196 22456.52 167.51 41475.04 88888.00 2023-07-15 04:46:50.000 196 22456.58 167.56 41475.12 47544.45 2023-07-15 04:46:51.000 196 22456.63 167.56 41475.12 88888.00 2023-07-15 04:46:52.000 196 22456.65 167.57 41475.11 88888.00 2023-07-15 04:46:53.000 196 22456.63 167.60 41475.10 88888.00 2023-07-15 04:46:54.000 196 22456.61 167.59 41475.06 88888.00 2023-07-15 04:46:55.000 196 22456.60 167.54 41474.97 47544.47 2023-07-15 04:46:56.000 196 22456.60 167.50 41474.90 88888.00 2023-07-15 04:46:57.000 196 22456.60 167.45 41474.94 88888.00 2023-07-15 04:46:58.000 196 22456.62 167.40 41475.02 88888.00 2023-07-15 04:46:59.000 196 22456.66 167.39 41475.03 88888.00 2023-07-15 04:47:00.000 196 22456.69 167.42 41474.97 47544.44 2023-07-15 04:47:01.000 196 22456.65 167.39 41474.87 88888.00 2023-07-15 04:47:02.000 196 22456.63 167.36 41474.86 88888.00 2023-07-15 04:47:03.000 196 22456.67 167.38 41474.94 88888.00 2023-07-15 04:47:04.000 196 22456.69 167.42 41475.01 88888.00 2023-07-15 04:47:05.000 196 22456.72 167.45 41475.00 47544.50 2023-07-15 04:47:06.000 196 22456.74 167.48 41474.97 88888.00 2023-07-15 04:47:07.000 196 22456.79 167.56 41475.03 88888.00 2023-07-15 04:47:08.000 196 22456.82 167.62 41475.14 88888.00 2023-07-15 04:47:09.000 196 22456.76 167.56 41475.12 88888.00 2023-07-15 04:47:10.000 196 22456.72 167.45 41475.03 47544.50 2023-07-15 04:47:11.000 196 22456.73 167.38 41475.01 88888.00 2023-07-15 04:47:12.000 196 22456.74 167.40 41475.05 88888.00 2023-07-15 04:47:13.000 196 22456.72 167.46 41475.07 88888.00 2023-07-15 04:47:14.000 196 22456.73 167.46 41475.05 88888.00 2023-07-15 04:47:15.000 196 22456.78 167.42 41474.98 47544.53 2023-07-15 04:47:16.000 196 22456.84 167.42 41474.94 88888.00 2023-07-15 04:47:17.000 196 22456.86 167.49 41474.97 88888.00 2023-07-15 04:47:18.000 196 22456.85 167.53 41475.05 88888.00 2023-07-15 04:47:19.000 196 22456.87 167.52 41475.10 88888.00 2023-07-15 04:47:20.000 196 22456.86 167.53 41475.05 47544.57 2023-07-15 04:47:21.000 196 22456.83 167.57 41474.99 88888.00 2023-07-15 04:47:22.000 196 22456.84 167.54 41474.98 88888.00 2023-07-15 04:47:23.000 196 22456.85 167.38 41474.99 88888.00 2023-07-15 04:47:24.000 196 22456.84 167.28 41474.98 88888.00 2023-07-15 04:47:25.000 196 22456.84 167.36 41474.99 47544.57 2023-07-15 04:47:26.000 196 22456.87 167.45 41474.99 88888.00 2023-07-15 04:47:27.000 196 22456.91 167.45 41474.95 88888.00 2023-07-15 04:47:28.000 196 22456.95 167.42 41474.92 88888.00 2023-07-15 04:47:29.000 196 22456.95 167.41 41474.98 88888.00 2023-07-15 04:47:30.000 196 22456.92 167.41 41475.05 47544.58 2023-07-15 04:47:31.000 196 22456.90 167.47 41475.05 88888.00 2023-07-15 04:47:32.000 196 22456.93 167.53 41475.06 88888.00 2023-07-15 04:47:33.000 196 22456.97 167.49 41475.12 88888.00 2023-07-15 04:47:34.000 196 22456.95 167.43 41475.10 88888.00 2023-07-15 04:47:35.000 196 22456.90 167.40 41475.04 47544.61 2023-07-15 04:47:36.000 196 22456.89 167.35 41475.06 88888.00 2023-07-15 04:47:37.000 196 22456.94 167.32 41475.12 88888.00 2023-07-15 04:47:38.000 196 22457.00 167.37 41475.10 88888.00 2023-07-15 04:47:39.000 196 22457.00 167.43 41475.02 88888.00 2023-07-15 04:47:40.000 196 22456.98 167.48 41474.98 47544.57 2023-07-15 04:47:41.000 196 22456.97 167.53 41474.98 88888.00 2023-07-15 04:47:42.000 196 22456.99 167.55 41474.99 88888.00 2023-07-15 04:47:43.000 196 22457.00 167.50 41474.98 88888.00 2023-07-15 04:47:44.000 196 22456.95 167.42 41474.97 88888.00 2023-07-15 04:47:45.000 196 22456.91 167.39 41475.02 47544.61 2023-07-15 04:47:46.000 196 22456.90 167.42 41475.07 88888.00 2023-07-15 04:47:47.000 196 22456.89 167.44 41475.04 88888.00 2023-07-15 04:47:48.000 196 22456.90 167.43 41474.99 88888.00 2023-07-15 04:47:49.000 196 22456.93 167.38 41475.00 88888.00 2023-07-15 04:47:50.000 196 22456.96 167.35 41475.04 47544.58 2023-07-15 04:47:51.000 196 22456.97 167.36 41475.08 88888.00 2023-07-15 04:47:52.000 196 22456.97 167.38 41475.11 88888.00 2023-07-15 04:47:53.000 196 22456.96 167.41 41475.09 88888.00 2023-07-15 04:47:54.000 196 22456.95 167.46 41475.06 88888.00 2023-07-15 04:47:55.000 196 22456.94 167.50 41475.08 47544.61 2023-07-15 04:47:56.000 196 22456.92 167.49 41475.12 88888.00 2023-07-15 04:47:57.000 196 22456.95 167.45 41475.11 88888.00 2023-07-15 04:47:58.000 196 22457.01 167.36 41475.06 88888.00 2023-07-15 04:47:59.000 196 22456.99 167.26 41475.02 88888.00 2023-07-15 04:48:00.000 196 22456.94 167.28 41475.04 47544.58 2023-07-15 04:48:01.000 196 22456.96 167.39 41475.04 88888.00 2023-07-15 04:48:02.000 196 22457.01 167.46 41475.00 88888.00 2023-07-15 04:48:03.000 196 22457.03 167.43 41474.96 88888.00 2023-07-15 04:48:04.000 196 22456.99 167.39 41474.94 88888.00 2023-07-15 04:48:05.000 196 22456.96 167.40 41474.97 47544.62 2023-07-15 04:48:06.000 196 22456.96 167.42 41475.00 88888.00 2023-07-15 04:48:07.000 196 22456.97 167.38 41475.00 88888.00 2023-07-15 04:48:08.000 196 22456.96 167.32 41474.98 88888.00 2023-07-15 04:48:09.000 196 22456.93 167.32 41474.94 88888.00 2023-07-15 04:48:10.000 196 22456.90 167.34 41474.89 47544.60 2023-07-15 04:48:11.000 196 22456.90 167.35 41475.02 88888.00 2023-07-15 04:48:12.000 196 22456.94 167.38 41475.20 88888.00 2023-07-15 04:48:13.000 196 22456.96 167.45 41475.21 88888.00 2023-07-15 04:48:14.000 196 22456.98 167.49 41475.09 88888.00 2023-07-15 04:48:15.000 196 22457.00 167.46 41475.00 47544.62 2023-07-15 04:48:16.000 196 22456.98 167.42 41474.98 88888.00 2023-07-15 04:48:17.000 196 22456.99 167.43 41475.02 88888.00 2023-07-15 04:48:18.000 196 22457.01 167.44 41475.09 88888.00 2023-07-15 04:48:19.000 196 22457.00 167.42 41475.18 88888.00 2023-07-15 04:48:20.000 196 22456.98 167.41 41475.19 47544.64 2023-07-15 04:48:21.000 196 22456.97 167.42 41475.14 88888.00 2023-07-15 04:48:22.000 196 22456.98 167.46 41475.09 88888.00 2023-07-15 04:48:23.000 196 22456.99 167.47 41475.06 88888.00 2023-07-15 04:48:24.000 196 22457.00 167.45 41475.04 88888.00 2023-07-15 04:48:25.000 196 22457.01 167.46 41475.05 47544.62 2023-07-15 04:48:26.000 196 22457.02 167.46 41475.02 88888.00 2023-07-15 04:48:27.000 196 22456.98 167.41 41474.98 88888.00 2023-07-15 04:48:28.000 196 22456.94 167.39 41474.98 88888.00 2023-07-15 04:48:29.000 196 22456.95 167.43 41474.99 88888.00 2023-07-15 04:48:30.000 196 22456.99 167.46 41475.03 47544.63 2023-07-15 04:48:31.000 196 22456.99 167.44 41475.04 88888.00 2023-07-15 04:48:32.000 196 22456.93 167.39 41474.98 88888.00 2023-07-15 04:48:33.000 196 22456.90 167.35 41474.91 88888.00 2023-07-15 04:48:34.000 196 22456.90 167.36 41474.89 88888.00 2023-07-15 04:48:35.000 196 22456.90 167.41 41474.95 47544.62 2023-07-15 04:48:36.000 196 22456.89 167.45 41475.04 88888.00 2023-07-15 04:48:37.000 196 22456.87 167.45 41475.09 88888.00 2023-07-15 04:48:38.000 196 22456.87 167.42 41475.06 88888.00 2023-07-15 04:48:39.000 196 22456.87 167.39 41475.02 88888.00 2023-07-15 04:48:40.000 196 22456.88 167.37 41475.05 47544.59 2023-07-15 04:48:41.000 196 22456.85 167.39 41475.11 88888.00 2023-07-15 04:48:42.000 196 22456.82 167.43 41475.09 88888.00 2023-07-15 04:48:43.000 196 22456.82 167.45 41475.03 88888.00 2023-07-15 04:48:44.000 196 22456.87 167.47 41475.07 88888.00 2023-07-15 04:48:45.000 196 22456.92 167.46 41475.15 47544.62 2023-07-15 04:48:46.000 196 22456.92 167.42 41475.11 88888.00 2023-07-15 04:48:47.000 196 22456.89 167.42 41475.02 88888.00 2023-07-15 04:48:48.000 196 22456.86 167.42 41474.98 88888.00 2023-07-15 04:48:49.000 196 22456.82 167.42 41474.96 88888.00 2023-07-15 04:48:50.000 196 22456.78 167.44 41474.97 47544.59 2023-07-15 04:48:51.000 196 22456.79 167.45 41475.02 88888.00 2023-07-15 04:48:52.000 196 22456.82 167.48 41475.07 88888.00 2023-07-15 04:48:53.000 196 22456.85 167.54 41475.07 88888.00 2023-07-15 04:48:54.000 196 22456.86 167.54 41475.02 88888.00 2023-07-15 04:48:55.000 196 22456.90 167.52 41475.01 47544.63 2023-07-15 04:48:56.000 196 22456.92 167.56 41475.07 88888.00 2023-07-15 04:48:57.000 196 22456.91 167.60 41475.17 88888.00 2023-07-15 04:48:58.000 196 22456.88 167.60 41475.19 88888.00 2023-07-15 04:48:59.000 196 22456.84 167.58 41475.11 88888.00 2023-07-15 04:49:00.000 196 22456.81 167.51 41475.05 47544.60 2023-07-15 04:49:01.000 196 22456.77 167.44 41475.03 88888.00 2023-07-15 04:49:02.000 196 22456.74 167.41 41475.00 88888.00 2023-07-15 04:49:03.000 196 22456.76 167.44 41475.00 88888.00 2023-07-15 04:49:04.000 196 22456.82 167.49 41475.05 88888.00 2023-07-15 04:49:05.000 196 22456.90 167.49 41475.02 47544.61 2023-07-15 04:49:06.000 196 22456.94 167.43 41474.90 88888.00 2023-07-15 04:49:07.000 196 22456.97 167.41 41474.87 88888.00 2023-07-15 04:49:08.000 196 22457.00 167.43 41474.99 88888.00 2023-07-15 04:49:09.000 196 22457.02 167.45 41475.11 88888.00 2023-07-15 04:49:10.000 196 22457.02 167.46 41475.14 47544.63 2023-07-15 04:49:11.000 196 22457.00 167.47 41475.07 88888.00 2023-07-15 04:49:12.000 196 22457.00 167.50 41474.97 88888.00 2023-07-15 04:49:13.000 196 22457.00 167.53 41474.91 88888.00 2023-07-15 04:49:14.000 196 22456.99 167.48 41474.90 88888.00 2023-07-15 04:49:15.000 196 22456.94 167.44 41474.94 47544.64 2023-07-15 04:49:16.000 196 22456.86 167.43 41475.00 88888.00 2023-07-15 04:49:17.000 196 22456.77 167.35 41475.01 88888.00 2023-07-15 04:49:18.000 196 22456.78 167.27 41475.00 88888.00 2023-07-15 04:49:19.000 196 22456.88 167.33 41475.02 88888.00 2023-07-15 04:49:20.000 196 22456.98 167.48 41475.07 47544.60 2023-07-15 04:49:21.000 196 22457.02 167.51 41475.09 88888.00 2023-07-15 04:49:22.000 196 22457.00 167.47 41475.09 88888.00 2023-07-15 04:49:23.000 196 22456.97 167.49 41475.13 88888.00 2023-07-15 04:49:24.000 196 22456.97 167.54 41475.15 88888.00 2023-07-15 04:49:25.000 196 22456.99 167.55 41475.16 47544.53 2023-07-15 04:49:26.000 196 22456.99 167.50 41475.16 88888.00 2023-07-15 04:49:27.000 196 22456.94 167.44 41475.13 88888.00 2023-07-15 04:49:28.000 196 22456.90 167.41 41475.07 88888.00 2023-07-15 04:49:29.000 196 22456.93 167.42 41475.02 88888.00 2023-07-15 04:49:30.000 196 22456.99 167.41 41474.98 47544.61 2023-07-15 04:49:31.000 196 22456.98 167.37 41475.00 88888.00 2023-07-15 04:49:32.000 196 22456.97 167.36 41475.02 88888.00 2023-07-15 04:49:33.000 196 22457.01 167.37 41475.02 88888.00 2023-07-15 04:49:34.000 196 22457.06 167.32 41475.00 88888.00 2023-07-15 04:49:35.000 196 22457.03 167.30 41475.00 47544.60 2023-07-15 04:49:36.000 196 22456.99 167.37 41475.02 88888.00 2023-07-15 04:49:37.000 196 22456.98 167.46 41475.03 88888.00 2023-07-15 04:49:38.000 196 22456.97 167.48 41475.03 88888.00 2023-07-15 04:49:39.000 196 22457.00 167.43 41475.07 88888.00 2023-07-15 04:49:40.000 196 22457.06 167.43 41475.18 47544.63 2023-07-15 04:49:41.000 196 22457.08 167.46 41475.23 88888.00 2023-07-15 04:49:42.000 196 22457.05 167.42 41475.14 88888.00 2023-07-15 04:49:43.000 196 22457.01 167.34 41475.01 88888.00 2023-07-15 04:49:44.000 196 22457.03 167.30 41474.95 88888.00 2023-07-15 04:49:45.000 196 22457.07 167.31 41474.94 47544.66 2023-07-15 04:49:46.000 196 22457.07 167.32 41474.96 88888.00 2023-07-15 04:49:47.000 196 22457.05 167.30 41475.01 88888.00 2023-07-15 04:49:48.000 196 22457.05 167.31 41475.08 88888.00 2023-07-15 04:49:49.000 196 22457.09 167.34 41475.15 88888.00 2023-07-15 04:49:50.000 196 22457.12 167.35 41475.14 47544.61 2023-07-15 04:49:51.000 196 22457.09 167.38 41475.09 88888.00 2023-07-15 04:49:52.000 196 22457.07 167.46 41475.09 88888.00 2023-07-15 04:49:53.000 196 22457.09 167.49 41475.13 88888.00 2023-07-15 04:49:54.000 196 22457.10 167.44 41475.14 88888.00 2023-07-15 04:49:55.000 196 22457.10 167.36 41475.11 47544.67 2023-07-15 04:49:56.000 196 22457.12 167.32 41475.09 88888.00 2023-07-15 04:49:57.000 196 22457.16 167.36 41475.11 88888.00 2023-07-15 04:49:58.000 196 22457.19 167.41 41475.16 88888.00 2023-07-15 04:49:59.000 196 22457.20 167.42 41475.22 88888.00 2023-07-15 04:50:00.000 196 22457.18 167.45 41475.23 47544.72 2023-07-15 04:50:01.000 196 22457.15 167.46 41475.14 88888.00 2023-07-15 04:50:02.000 196 22457.16 167.43 41475.08 88888.00 2023-07-15 04:50:03.000 196 22457.18 167.37 41475.09 88888.00 2023-07-15 04:50:04.000 196 22457.19 167.37 41475.13 88888.00 2023-07-15 04:50:05.000 196 22457.21 167.43 41475.14 47544.69 2023-07-15 04:50:06.000 196 22457.22 167.49 41475.12 88888.00 2023-07-15 04:50:07.000 196 22457.19 167.49 41475.12 88888.00 2023-07-15 04:50:08.000 196 22457.15 167.42 41475.09 88888.00 2023-07-15 04:50:09.000 196 22457.15 167.36 41475.04 88888.00 2023-07-15 04:50:10.000 196 22457.19 167.40 41475.05 47544.68 2023-07-15 04:50:11.000 196 22457.24 167.50 41475.09 88888.00 2023-07-15 04:50:12.000 196 22457.26 167.53 41475.11 88888.00 2023-07-15 04:50:13.000 196 22457.26 167.53 41475.15 88888.00 2023-07-15 04:50:14.000 196 22457.26 167.52 41475.19 88888.00 2023-07-15 04:50:15.000 196 22457.28 167.50 41475.17 47544.68 2023-07-15 04:50:16.000 196 22457.32 167.45 41475.16 88888.00 2023-07-15 04:50:17.000 196 22457.36 167.43 41475.23 88888.00 2023-07-15 04:50:18.000 196 22457.40 167.44 41475.30 88888.00 2023-07-15 04:50:19.000 196 22457.40 167.44 41475.29 88888.00 2023-07-15 04:50:20.000 196 22457.36 167.41 41475.25 47544.69 2023-07-15 04:50:21.000 196 22457.32 167.37 41475.24 88888.00 2023-07-15 04:50:22.000 196 22457.28 167.32 41475.21 88888.00 2023-07-15 04:50:23.000 196 22457.23 167.29 41475.19 88888.00 2023-07-15 04:50:24.000 196 22457.19 167.27 41475.18 88888.00 2023-07-15 04:50:25.000 196 22457.19 167.29 41475.11 47544.68 2023-07-15 04:50:26.000 196 22457.24 167.40 41475.04 88888.00 2023-07-15 04:50:27.000 196 22457.29 167.50 41475.06 88888.00 2023-07-15 04:50:28.000 196 22457.32 167.53 41475.11 88888.00 2023-07-15 04:50:29.000 196 22457.35 167.50 41475.10 88888.00 2023-07-15 04:50:30.000 196 22457.38 167.46 41475.06 47544.71 2023-07-15 04:50:31.000 196 22457.38 167.48 41475.06 88888.00 2023-07-15 04:50:32.000 196 22457.37 167.53 41475.11 88888.00 2023-07-15 04:50:33.000 196 22457.38 167.54 41475.18 88888.00 2023-07-15 04:50:34.000 196 22457.38 167.49 41475.26 88888.00 2023-07-15 04:50:35.000 196 22457.34 167.46 41475.29 47544.71 2023-07-15 04:50:36.000 196 22457.26 167.47 41475.22 88888.00 2023-07-15 04:50:37.000 196 22457.22 167.48 41475.11 88888.00 2023-07-15 04:50:38.000 196 22457.27 167.49 41475.07 88888.00 2023-07-15 04:50:39.000 196 22457.35 167.49 41475.12 88888.00 2023-07-15 04:50:40.000 196 22457.37 167.45 41475.17 47544.72 2023-07-15 04:50:41.000 196 22457.32 167.44 41475.17 88888.00 2023-07-15 04:50:42.000 196 22457.28 167.47 41475.07 88888.00 2023-07-15 04:50:43.000 196 22457.31 167.50 41474.99 88888.00 2023-07-15 04:50:44.000 196 22457.35 167.49 41475.03 88888.00 2023-07-15 04:50:45.000 196 22457.33 167.44 41475.07 47544.71 2023-07-15 04:50:46.000 196 22457.27 167.42 41475.06 88888.00 2023-07-15 04:50:47.000 196 22457.25 167.45 41475.06 88888.00 2023-07-15 04:50:48.000 196 22457.28 167.49 41475.07 88888.00 2023-07-15 04:50:49.000 196 22457.30 167.55 41475.06 88888.00 2023-07-15 04:50:50.000 196 22457.30 167.63 41475.06 47544.73 2023-07-15 04:50:51.000 196 22457.31 167.66 41475.07 88888.00 2023-07-15 04:50:52.000 196 22457.32 167.66 41475.05 88888.00 2023-07-15 04:50:53.000 196 22457.30 167.65 41474.96 88888.00 2023-07-15 04:50:54.000 196 22457.26 167.65 41474.90 88888.00 2023-07-15 04:50:55.000 196 22457.26 167.63 41474.93 47544.74 2023-07-15 04:50:56.000 196 22457.37 167.60 41474.99 88888.00 2023-07-15 04:50:57.000 196 22457.48 167.62 41475.02 88888.00 2023-07-15 04:50:58.000 196 22457.45 167.64 41475.02 88888.00 2023-07-15 04:50:59.000 196 22457.37 167.65 41475.01 88888.00 2023-07-15 04:51:00.000 196 22457.38 167.71 41475.02 47544.78 2023-07-15 04:51:01.000 196 22457.41 167.77 41474.96 88888.00 2023-07-15 04:51:02.000 196 22457.38 167.75 41474.87 88888.00 2023-07-15 04:51:03.000 196 22457.32 167.70 41474.85 88888.00 2023-07-15 04:51:04.000 196 22457.29 167.67 41474.86 88888.00 2023-07-15 04:51:05.000 196 22457.35 167.65 41474.90 47544.75 2023-07-15 04:51:06.000 196 22457.41 167.68 41475.00 88888.00 2023-07-15 04:51:07.000 196 22457.40 167.72 41475.07 88888.00 2023-07-15 04:51:08.000 196 22457.39 167.72 41475.11 88888.00 2023-07-15 04:51:09.000 196 22457.42 167.71 41475.11 88888.00 2023-07-15 04:51:10.000 196 22457.43 167.71 41475.06 47544.81 2023-07-15 04:51:11.000 196 22457.43 167.74 41475.02 88888.00 2023-07-15 04:51:12.000 196 22457.41 167.75 41475.02 88888.00 2023-07-15 04:51:13.000 196 22457.38 167.72 41475.04 88888.00 2023-07-15 04:51:14.000 196 22457.38 167.69 41475.12 88888.00 2023-07-15 04:51:15.000 196 22457.39 167.69 41475.19 47544.79 2023-07-15 04:51:16.000 196 22457.40 167.70 41475.19 88888.00 2023-07-15 04:51:17.000 196 22457.42 167.71 41475.15 88888.00 2023-07-15 04:51:18.000 196 22457.40 167.70 41475.05 88888.00 2023-07-15 04:51:19.000 196 22457.41 167.72 41474.92 88888.00 2023-07-15 04:51:20.000 196 22457.46 167.79 41474.89 47544.79 2023-07-15 04:51:21.000 196 22457.50 167.80 41474.97 88888.00 2023-07-15 04:51:22.000 196 22457.55 167.76 41475.08 88888.00 2023-07-15 04:51:23.000 196 22457.61 167.74 41475.14 88888.00 2023-07-15 04:51:24.000 196 22457.64 167.75 41475.11 88888.00 2023-07-15 04:51:25.000 196 22457.62 167.78 41475.07 47544.81 2023-07-15 04:51:26.000 196 22457.58 167.79 41475.07 88888.00 2023-07-15 04:51:27.000 196 22457.54 167.72 41475.03 88888.00 2023-07-15 04:51:28.000 196 22457.52 167.64 41474.96 88888.00 2023-07-15 04:51:29.000 196 22457.50 167.64 41474.95 88888.00 2023-07-15 04:51:30.000 196 22457.50 167.70 41475.03 47544.84 2023-07-15 04:51:31.000 196 22457.52 167.75 41475.14 88888.00 2023-07-15 04:51:32.000 196 22457.56 167.75 41475.14 88888.00 2023-07-15 04:51:33.000 196 22457.58 167.72 41475.02 88888.00 2023-07-15 04:51:34.000 196 22457.50 167.68 41474.91 88888.00 2023-07-15 04:51:35.000 196 22457.44 167.66 41474.89 47544.88 2023-07-15 04:51:36.000 196 22457.48 167.67 41474.92 88888.00 2023-07-15 04:51:37.000 196 22457.56 167.68 41474.94 88888.00 2023-07-15 04:51:38.000 196 22457.57 167.70 41474.94 88888.00 2023-07-15 04:51:39.000 196 22457.57 167.70 41474.99 88888.00 2023-07-15 04:51:40.000 196 22457.60 167.68 41475.13 47544.89 2023-07-15 04:51:41.000 196 22457.66 167.66 41475.21 88888.00 2023-07-15 04:51:42.000 196 22457.67 167.66 41475.21 88888.00 2023-07-15 04:51:43.000 196 22457.59 167.65 41475.14 88888.00 2023-07-15 04:51:44.000 196 22457.52 167.64 41475.00 88888.00 2023-07-15 04:51:45.000 196 22457.52 167.64 41474.91 47544.90 2023-07-15 04:51:46.000 196 22457.57 167.67 41474.97 88888.00 2023-07-15 04:51:47.000 196 22457.58 167.72 41475.04 88888.00 2023-07-15 04:51:48.000 196 22457.56 167.71 41475.04 88888.00 2023-07-15 04:51:49.000 196 22457.58 167.65 41475.04 88888.00 2023-07-15 04:51:50.000 196 22457.65 167.63 41475.03 47544.87 2023-07-15 04:51:51.000 196 22457.68 167.64 41475.03 88888.00 2023-07-15 04:51:52.000 196 22457.68 167.62 41475.09 88888.00 2023-07-15 04:51:53.000 196 22457.69 167.59 41475.17 88888.00 2023-07-15 04:51:54.000 196 22457.66 167.57 41475.16 88888.00 2023-07-15 04:51:55.000 196 22457.62 167.59 41475.09 47544.89 2023-07-15 04:51:56.000 196 22457.62 167.66 41475.09 88888.00 2023-07-15 04:51:57.000 196 22457.68 167.68 41475.13 88888.00 2023-07-15 04:51:58.000 196 22457.76 167.61 41475.14 88888.00 2023-07-15 04:51:59.000 196 22457.80 167.51 41475.12 88888.00 2023-07-15 04:52:00.000 196 22457.78 167.46 41475.13 47544.94 2023-07-15 04:52:01.000 196 22457.72 167.47 41475.11 88888.00 2023-07-15 04:52:02.000 196 22457.66 167.45 41475.05 88888.00 2023-07-15 04:52:03.000 196 22457.68 167.43 41475.09 88888.00 2023-07-15 04:52:04.000 196 22457.78 167.48 41475.17 88888.00 2023-07-15 04:52:05.000 196 22457.81 167.51 41475.14 47544.90 2023-07-15 04:52:06.000 196 22457.78 167.48 41475.09 88888.00 2023-07-15 04:52:07.000 196 22457.78 167.42 41475.10 88888.00 2023-07-15 04:52:08.000 196 22457.78 167.38 41475.15 88888.00 2023-07-15 04:52:09.000 196 22457.78 167.41 41475.27 88888.00 2023-07-15 04:52:10.000 196 22457.81 167.47 41475.37 47544.94 2023-07-15 04:52:11.000 196 22457.84 167.45 41475.39 88888.00 2023-07-15 04:52:12.000 196 22457.80 167.43 41475.33 88888.00 2023-07-15 04:52:13.000 196 22457.72 167.49 41475.29 88888.00 2023-07-15 04:52:14.000 196 22457.71 167.56 41475.31 88888.00 2023-07-15 04:52:15.000 196 22457.76 167.61 41475.33 47544.95 2023-07-15 04:52:16.000 196 22457.77 167.60 41475.27 88888.00 2023-07-15 04:52:17.000 196 22457.78 167.57 41475.15 88888.00 2023-07-15 04:52:18.000 196 22457.81 167.57 41475.12 88888.00 2023-07-15 04:52:19.000 196 22457.83 167.56 41475.16 88888.00 2023-07-15 04:52:20.000 196 22457.83 167.56 41475.17 47544.95 2023-07-15 04:52:21.000 196 22457.85 167.59 41475.14 88888.00 2023-07-15 04:52:22.000 196 22457.87 167.59 41475.13 88888.00 2023-07-15 04:52:23.000 196 22457.84 167.53 41475.12 88888.00 2023-07-15 04:52:24.000 196 22457.81 167.48 41475.11 88888.00 2023-07-15 04:52:25.000 196 22457.78 167.47 41475.13 47544.99 2023-07-15 04:52:26.000 196 22457.79 167.49 41475.16 88888.00 2023-07-15 04:52:27.000 196 22457.82 167.52 41475.17 88888.00 2023-07-15 04:52:28.000 196 22457.83 167.50 41475.19 88888.00 2023-07-15 04:52:29.000 196 22457.81 167.45 41475.22 88888.00 2023-07-15 04:52:30.000 196 22457.77 167.42 41475.22 47544.97 2023-07-15 04:52:31.000 196 22457.75 167.44 41475.18 88888.00 2023-07-15 04:52:32.000 196 22457.78 167.51 41475.18 88888.00 2023-07-15 04:52:33.000 196 22457.82 167.57 41475.24 88888.00 2023-07-15 04:52:34.000 196 22457.85 167.53 41475.31 88888.00 2023-07-15 04:52:35.000 196 22457.84 167.43 41475.28 47545.02 2023-07-15 04:52:36.000 196 22457.83 167.40 41475.23 88888.00 2023-07-15 04:52:37.000 196 22457.82 167.43 41475.23 88888.00 2023-07-15 04:52:38.000 196 22457.84 167.42 41475.26 88888.00 2023-07-15 04:52:39.000 196 22457.86 167.42 41475.33 88888.00 2023-07-15 04:52:40.000 196 22457.87 167.45 41475.37 47544.99 2023-07-15 04:52:41.000 196 22457.87 167.51 41475.36 88888.00 2023-07-15 04:52:42.000 196 22457.88 167.56 41475.39 88888.00 2023-07-15 04:52:43.000 196 22457.89 167.53 41475.44 88888.00 2023-07-15 04:52:44.000 196 22457.92 167.45 41475.44 88888.00 2023-07-15 04:52:45.000 196 22457.93 167.41 41475.39 47545.00 2023-07-15 04:52:46.000 196 22457.89 167.41 41475.34 88888.00 2023-07-15 04:52:47.000 196 22457.85 167.41 41475.29 88888.00 2023-07-15 04:52:48.000 196 22457.84 167.43 41475.27 88888.00 2023-07-15 04:52:49.000 196 22457.88 167.43 41475.23 88888.00 2023-07-15 04:52:50.000 196 22457.90 167.40 41475.17 47545.01 2023-07-15 04:52:51.000 196 22457.91 167.37 41475.15 88888.00 2023-07-15 04:52:52.000 196 22457.92 167.37 41475.20 88888.00 2023-07-15 04:52:53.000 196 22457.96 167.42 41475.29 88888.00 2023-07-15 04:52:54.000 196 22458.00 167.48 41475.32 88888.00 2023-07-15 04:52:55.000 196 22458.02 167.45 41475.29 47544.99 2023-07-15 04:52:56.000 196 22458.02 167.44 41475.28 88888.00 2023-07-15 04:52:57.000 196 22457.99 167.52 41475.26 88888.00 2023-07-15 04:52:58.000 196 22457.94 167.58 41475.20 88888.00 2023-07-15 04:52:59.000 196 22457.86 167.58 41475.12 88888.00 2023-07-15 04:53:00.000 196 22457.82 167.55 41475.10 47545.07 2023-07-15 04:53:01.000 196 22457.89 167.51 41475.14 88888.00 2023-07-15 04:53:02.000 196 22457.98 167.45 41475.20 88888.00 2023-07-15 04:53:03.000 196 22458.02 167.41 41475.22 88888.00 2023-07-15 04:53:04.000 196 22457.99 167.43 41475.23 88888.00 2023-07-15 04:53:05.000 196 22457.97 167.45 41475.21 47545.04 2023-07-15 04:53:06.000 196 22457.96 167.41 41475.19 88888.00 2023-07-15 04:53:07.000 196 22457.97 167.39 41475.19 88888.00 2023-07-15 04:53:08.000 196 22458.00 167.38 41475.17 88888.00 2023-07-15 04:53:09.000 196 22458.03 167.36 41475.09 88888.00 2023-07-15 04:53:10.000 196 22458.02 167.35 41475.01 47545.07 2023-07-15 04:53:11.000 196 22458.00 167.34 41475.06 88888.00 2023-07-15 04:53:12.000 196 22457.98 167.31 41475.11 88888.00 2023-07-15 04:53:13.000 196 22458.00 167.31 41475.12 88888.00 2023-07-15 04:53:14.000 196 22458.07 167.34 41475.16 88888.00 2023-07-15 04:53:15.000 196 22458.12 167.38 41475.25 47545.07 2023-07-15 04:53:16.000 196 22458.12 167.41 41475.32 88888.00 2023-07-15 04:53:17.000 196 22458.05 167.38 41475.34 88888.00 2023-07-15 04:53:18.000 196 22457.95 167.29 41475.30 88888.00 2023-07-15 04:53:19.000 196 22457.94 167.24 41475.25 88888.00 2023-07-15 04:53:20.000 196 22457.99 167.28 41475.19 47545.06 2023-07-15 04:53:21.000 196 22458.02 167.39 41475.13 88888.00 2023-07-15 04:53:22.000 196 22458.01 167.42 41475.14 88888.00 2023-07-15 04:53:23.000 196 22458.03 167.33 41475.18 88888.00 2023-07-15 04:53:24.000 196 22458.08 167.26 41475.21 88888.00 2023-07-15 04:53:25.000 196 22458.10 167.23 41475.24 47545.08 2023-07-15 04:53:26.000 196 22458.06 167.22 41475.22 88888.00 2023-07-15 04:53:27.000 196 22458.02 167.24 41475.15 88888.00 2023-07-15 04:53:28.000 196 22458.03 167.24 41475.13 88888.00 2023-07-15 04:53:29.000 196 22458.05 167.20 41475.14 88888.00 2023-07-15 04:53:30.000 196 22458.03 167.18 41475.14 47545.06 2023-07-15 04:53:31.000 196 22458.04 167.21 41475.18 88888.00 2023-07-15 04:53:32.000 196 22458.09 167.27 41475.21 88888.00 2023-07-15 04:53:33.000 196 22458.11 167.31 41475.13 88888.00 2023-07-15 04:53:34.000 196 22458.11 167.27 41475.00 88888.00 2023-07-15 04:53:35.000 196 22458.16 167.24 41475.03 47545.09 2023-07-15 04:53:36.000 196 22458.19 167.28 41475.12 88888.00 2023-07-15 04:53:37.000 196 22458.15 167.27 41475.11 88888.00 2023-07-15 04:53:38.000 196 22458.08 167.22 41475.05 88888.00 2023-07-15 04:53:39.000 196 22458.06 167.19 41475.03 88888.00 2023-07-15 04:53:40.000 196 22458.08 167.21 41474.98 47545.00 2023-07-15 04:53:41.000 196 22458.08 167.24 41474.96 88888.00 2023-07-15 04:53:42.000 196 22458.06 167.24 41474.99 88888.00 2023-07-15 04:53:43.000 196 22458.06 167.20 41475.03 88888.00 2023-07-15 04:53:44.000 196 22458.08 167.17 41475.08 88888.00 2023-07-15 04:53:45.000 196 22458.09 167.18 41475.18 47545.05 2023-07-15 04:53:46.000 196 22458.09 167.14 41475.27 88888.00 2023-07-15 04:53:47.000 196 22458.08 167.07 41475.26 88888.00 2023-07-15 04:53:48.000 196 22458.10 167.04 41475.19 88888.00 2023-07-15 04:53:49.000 196 22458.12 167.05 41475.09 88888.00 2023-07-15 04:53:50.000 196 22458.12 167.03 41475.00 47545.06 2023-07-15 04:53:51.000 196 22458.11 167.00 41475.02 88888.00 2023-07-15 04:53:52.000 196 22458.11 167.01 41475.14 88888.00 2023-07-15 04:53:53.000 196 22458.12 167.02 41475.20 88888.00 2023-07-15 04:53:54.000 196 22458.12 167.02 41475.21 88888.00 2023-07-15 04:53:55.000 196 22458.09 167.02 41475.24 47545.02 2023-07-15 04:53:56.000 196 22458.06 167.01 41475.22 88888.00 2023-07-15 04:53:57.000 196 22458.09 167.01 41475.16 88888.00 2023-07-15 04:53:58.000 196 22458.11 167.03 41475.14 88888.00 2023-07-15 04:53:59.000 196 22458.06 167.03 41475.10 88888.00 2023-07-15 04:54:00.000 196 22458.01 167.06 41475.07 47545.05 2023-07-15 04:54:01.000 196 22458.03 167.07 41475.04 88888.00 2023-07-15 04:54:02.000 196 22458.04 167.02 41475.00 88888.00 2023-07-15 04:54:03.000 196 22458.03 167.03 41474.99 88888.00 2023-07-15 04:54:04.000 196 22458.02 167.09 41474.99 88888.00 2023-07-15 04:54:05.000 196 22458.01 167.15 41475.00 47545.01 2023-07-15 04:54:06.000 196 22457.98 167.15 41475.02 88888.00 2023-07-15 04:54:07.000 196 22457.91 167.11 41475.00 88888.00 2023-07-15 04:54:08.000 196 22457.90 167.07 41474.98 88888.00 2023-07-15 04:54:09.000 196 22457.97 167.05 41475.02 88888.00 2023-07-15 04:54:10.000 196 22458.00 167.05 41475.06 47545.05 2023-07-15 04:54:11.000 196 22457.96 167.08 41475.09 88888.00 2023-07-15 04:54:12.000 196 22457.95 167.12 41475.12 88888.00 2023-07-15 04:54:13.000 196 22457.97 167.08 41475.09 88888.00 2023-07-15 04:54:14.000 196 22457.96 167.00 41475.02 88888.00 2023-07-15 04:54:15.000 196 22457.93 166.96 41474.96 47544.98 2023-07-15 04:54:16.000 196 22457.92 166.97 41474.96 88888.00 2023-07-15 04:54:17.000 196 22457.97 166.99 41475.05 88888.00 2023-07-15 04:54:18.000 196 22458.02 167.01 41475.16 88888.00 2023-07-15 04:54:19.000 196 22458.01 167.03 41475.24 88888.00 2023-07-15 04:54:20.000 196 22458.02 167.01 41475.25 47545.00 2023-07-15 04:54:21.000 196 22458.03 167.00 41475.22 88888.00 2023-07-15 04:54:22.000 196 22457.99 167.04 41475.16 88888.00 2023-07-15 04:54:23.000 196 22457.92 167.04 41475.07 88888.00 2023-07-15 04:54:24.000 196 22457.92 167.01 41475.02 88888.00 2023-07-15 04:54:25.000 196 22457.94 167.02 41475.06 47544.98 2023-07-15 04:54:26.000 196 22457.95 167.01 41475.13 88888.00 2023-07-15 04:54:27.000 196 22457.94 166.97 41475.16 88888.00 2023-07-15 04:54:28.000 196 22457.90 166.97 41475.18 88888.00 2023-07-15 04:54:29.000 196 22457.88 167.01 41475.14 88888.00 2023-07-15 04:54:30.000 196 22457.91 167.04 41475.11 47544.96 2023-07-15 04:54:31.000 196 22457.92 167.04 41475.12 88888.00 2023-07-15 04:54:32.000 196 22457.87 167.03 41475.13 88888.00 2023-07-15 04:54:33.000 196 22457.80 166.96 41475.15 88888.00 2023-07-15 04:54:34.000 196 22457.78 166.89 41475.18 88888.00 2023-07-15 04:54:35.000 196 22457.78 166.91 41475.18 47544.98 2023-07-15 04:54:36.000 196 22457.80 166.94 41475.16 88888.00 2023-07-15 04:54:37.000 196 22457.82 166.93 41475.18 88888.00 2023-07-15 04:54:38.000 196 22457.84 166.95 41475.23 88888.00 2023-07-15 04:54:39.000 196 22457.88 166.99 41475.28 88888.00 2023-07-15 04:54:40.000 196 22457.90 166.98 41475.28 47544.99 2023-07-15 04:54:41.000 196 22457.91 166.91 41475.23 88888.00 2023-07-15 04:54:42.000 196 22457.94 166.88 41475.18 88888.00 2023-07-15 04:54:43.000 196 22457.97 166.94 41475.21 88888.00 2023-07-15 04:54:44.000 196 22457.97 166.99 41475.31 88888.00 2023-07-15 04:54:45.000 196 22457.91 166.97 41475.35 47544.96 2023-07-15 04:54:46.000 196 22457.80 166.91 41475.29 88888.00 2023-07-15 04:54:47.000 196 22457.75 166.87 41475.22 88888.00 2023-07-15 04:54:48.000 196 22457.77 166.85 41475.21 88888.00 2023-07-15 04:54:49.000 196 22457.80 166.87 41475.18 88888.00 2023-07-15 04:54:50.000 196 22457.82 166.90 41475.13 47544.93 2023-07-15 04:54:51.000 196 22457.87 166.89 41475.12 88888.00 2023-07-15 04:54:52.000 196 22457.92 166.88 41475.19 88888.00 2023-07-15 04:54:53.000 196 22457.94 166.88 41475.28 88888.00 2023-07-15 04:54:54.000 196 22457.91 166.85 41475.26 88888.00 2023-07-15 04:54:55.000 196 22457.90 166.81 41475.20 47544.92 2023-07-15 04:54:56.000 196 22457.91 166.80 41475.18 88888.00 2023-07-15 04:54:57.000 196 22457.89 166.75 41475.19 88888.00 2023-07-15 04:54:58.000 196 22457.87 166.71 41475.21 88888.00 2023-07-15 04:54:59.000 196 22457.87 166.71 41475.20 88888.00 2023-07-15 04:55:00.000 196 22457.88 166.70 41475.20 47544.95 2023-07-15 04:55:01.000 196 22457.89 166.73 41475.21 88888.00 2023-07-15 04:55:02.000 196 22457.90 166.79 41475.21 88888.00 2023-07-15 04:55:03.000 196 22457.90 166.83 41475.18 88888.00 2023-07-15 04:55:04.000 196 22457.91 166.81 41475.12 88888.00 2023-07-15 04:55:05.000 196 22457.88 166.74 41475.07 47544.90 2023-07-15 04:55:06.000 196 22457.86 166.67 41475.07 88888.00 2023-07-15 04:55:07.000 196 22457.88 166.63 41475.06 88888.00 2023-07-15 04:55:08.000 196 22457.88 166.66 41475.04 88888.00 2023-07-15 04:55:09.000 196 22457.85 166.78 41475.09 88888.00 2023-07-15 04:55:10.000 196 22457.85 166.91 41475.18 47544.91 2023-07-15 04:55:11.000 196 22457.85 166.96 41475.24 88888.00 2023-07-15 04:55:12.000 196 22457.85 166.96 41475.24 88888.00 2023-07-15 04:55:13.000 196 22457.79 166.93 41475.19 88888.00 2023-07-15 04:55:14.000 196 22457.75 166.89 41475.18 88888.00 2023-07-15 04:55:15.000 196 22457.76 166.87 41475.21 47544.94 2023-07-15 04:55:16.000 196 22457.77 166.87 41475.21 88888.00 2023-07-15 04:55:17.000 196 22457.73 166.86 41475.18 88888.00 2023-07-15 04:55:18.000 196 22457.69 166.87 41475.16 88888.00 2023-07-15 04:55:19.000 196 22457.68 166.87 41475.13 88888.00 2023-07-15 04:55:20.000 196 22457.69 166.86 41475.06 47544.89 2023-07-15 04:55:21.000 196 22457.73 166.86 41474.99 88888.00 2023-07-15 04:55:22.000 196 22457.72 166.84 41474.94 88888.00 2023-07-15 04:55:23.000 196 22457.70 166.80 41474.96 88888.00 2023-07-15 04:55:24.000 196 22457.75 166.80 41474.99 88888.00 2023-07-15 04:55:25.000 196 22457.80 166.81 41474.98 47544.91 2023-07-15 04:55:26.000 196 22457.78 166.80 41474.98 88888.00 2023-07-15 04:55:27.000 196 22457.77 166.83 41475.00 88888.00 2023-07-15 04:55:28.000 196 22457.79 166.90 41475.06 88888.00 2023-07-15 04:55:29.000 196 22457.81 166.86 41475.06 88888.00 2023-07-15 04:55:30.000 196 22457.78 166.74 41474.98 47544.89 2023-07-15 04:55:31.000 196 22457.75 166.70 41474.96 88888.00 2023-07-15 04:55:32.000 196 22457.76 166.71 41475.03 88888.00 2023-07-15 04:55:33.000 196 22457.79 166.75 41475.07 88888.00 2023-07-15 04:55:34.000 196 22457.85 166.82 41475.07 88888.00 2023-07-15 04:55:35.000 196 22457.91 166.84 41475.04 47544.89 2023-07-15 04:55:36.000 196 22457.88 166.82 41474.98 88888.00 2023-07-15 04:55:37.000 196 22457.85 166.81 41474.95 88888.00 2023-07-15 04:55:38.000 196 22457.84 166.81 41474.89 88888.00 2023-07-15 04:55:39.000 196 22457.81 166.77 41474.84 88888.00 2023-07-15 04:55:40.000 196 22457.76 166.74 41474.88 47544.89 2023-07-15 04:55:41.000 196 22457.76 166.78 41474.94 88888.00 2023-07-15 04:55:42.000 196 22457.84 166.86 41474.97 88888.00 2023-07-15 04:55:43.000 196 22457.91 166.91 41474.98 88888.00 2023-07-15 04:55:44.000 196 22457.91 166.92 41474.96 88888.00 2023-07-15 04:55:45.000 196 22457.88 166.92 41474.97 47544.87 2023-07-15 04:55:46.000 196 22457.84 166.89 41475.00 88888.00 2023-07-15 04:55:47.000 196 22457.83 166.82 41474.94 88888.00 2023-07-15 04:55:48.000 196 22457.87 166.82 41474.85 88888.00 2023-07-15 04:55:49.000 196 22457.88 166.86 41474.86 88888.00 2023-07-15 04:55:50.000 196 22457.83 166.85 41474.94 47544.88 2023-07-15 04:55:51.000 196 22457.79 166.85 41474.99 88888.00 2023-07-15 04:55:52.000 196 22457.77 166.89 41475.00 88888.00 2023-07-15 04:55:53.000 196 22457.78 166.92 41475.01 88888.00 2023-07-15 04:55:54.000 196 22457.78 166.94 41475.02 88888.00 2023-07-15 04:55:55.000 196 22457.76 166.97 41474.98 47544.86 2023-07-15 04:55:56.000 196 22457.76 167.00 41474.93 88888.00 2023-07-15 04:55:57.000 196 22457.75 166.98 41474.88 88888.00 2023-07-15 04:55:58.000 196 22457.72 166.93 41474.80 88888.00 2023-07-15 04:55:59.000 196 22457.72 166.93 41474.76 88888.00 2023-07-15 04:56:00.000 196 22457.76 166.99 41474.81 47544.85 2023-07-15 04:56:01.000 196 22457.81 167.05 41474.89 88888.00 2023-07-15 04:56:02.000 196 22457.82 167.07 41474.93 88888.00 2023-07-15 04:56:03.000 196 22457.81 167.06 41474.87 88888.00 2023-07-15 04:56:04.000 196 22457.81 167.06 41474.84 88888.00 2023-07-15 04:56:05.000 196 22457.82 167.05 41474.89 47544.85 2023-07-15 04:56:06.000 196 22457.82 167.01 41474.94 88888.00 2023-07-15 04:56:07.000 196 22457.82 167.02 41474.96 88888.00 2023-07-15 04:56:08.000 196 22457.76 167.11 41474.96 88888.00 2023-07-15 04:56:09.000 196 22457.69 167.19 41474.90 88888.00 2023-07-15 04:56:10.000 196 22457.70 167.22 41474.86 47544.85 2023-07-15 04:56:11.000 196 22457.75 167.24 41474.89 88888.00 2023-07-15 04:56:12.000 196 22457.72 167.23 41474.94 88888.00 2023-07-15 04:56:13.000 196 22457.68 167.17 41474.92 88888.00 2023-07-15 04:56:14.000 196 22457.66 167.12 41474.88 88888.00 2023-07-15 04:56:15.000 196 22457.65 167.15 41474.93 47544.86 2023-07-15 04:56:16.000 196 22457.66 167.17 41474.99 88888.00 2023-07-15 04:56:17.000 196 22457.70 167.17 41474.96 88888.00 2023-07-15 04:56:18.000 196 22457.76 167.20 41474.93 88888.00 2023-07-15 04:56:19.000 196 22457.79 167.21 41474.91 88888.00 2023-07-15 04:56:20.000 196 22457.78 167.14 41474.88 47544.82 2023-07-15 04:56:21.000 196 22457.75 167.08 41474.87 88888.00 2023-07-15 04:56:22.000 196 22457.72 167.08 41474.88 88888.00 2023-07-15 04:56:23.000 196 22457.70 167.11 41474.88 88888.00 2023-07-15 04:56:24.000 196 22457.72 167.19 41474.86 88888.00 2023-07-15 04:56:25.000 196 22457.72 167.25 41474.84 47544.82 2023-07-15 04:56:26.000 196 22457.69 167.24 41474.83 88888.00 2023-07-15 04:56:27.000 196 22457.68 167.21 41474.83 88888.00 2023-07-15 04:56:28.000 196 22457.70 167.22 41474.84 88888.00 2023-07-15 04:56:29.000 196 22457.73 167.22 41474.85 88888.00 2023-07-15 04:56:30.000 196 22457.73 167.22 41474.86 47544.80 2023-07-15 04:56:31.000 196 22457.72 167.22 41474.92 88888.00 2023-07-15 04:56:32.000 196 22457.72 167.21 41474.98 88888.00 2023-07-15 04:56:33.000 196 22457.73 167.24 41474.99 88888.00 2023-07-15 04:56:34.000 196 22457.72 167.33 41474.93 88888.00 2023-07-15 04:56:35.000 196 22457.67 167.40 41474.87 47544.82 2023-07-15 04:56:36.000 196 22457.60 167.37 41474.84 88888.00 2023-07-15 04:56:37.000 196 22457.58 167.33 41474.84 88888.00 2023-07-15 04:56:38.000 196 22457.63 167.36 41474.87 88888.00 2023-07-15 04:56:39.000 196 22457.66 167.41 41474.89 88888.00 2023-07-15 04:56:40.000 196 22457.68 167.42 41474.91 47544.83 2023-07-15 04:56:41.000 196 22457.67 167.39 41474.94 88888.00 2023-07-15 04:56:42.000 196 22457.64 167.37 41474.95 88888.00 2023-07-15 04:56:43.000 196 22457.64 167.41 41474.98 88888.00 2023-07-15 04:56:44.000 196 22457.66 167.50 41475.04 88888.00 2023-07-15 04:56:45.000 196 22457.64 167.51 41475.05 47544.85 2023-07-15 04:56:46.000 196 22457.60 167.43 41475.02 88888.00 2023-07-15 04:56:47.000 196 22457.59 167.38 41474.99 88888.00 2023-07-15 04:56:48.000 196 22457.65 167.39 41475.02 88888.00 2023-07-15 04:56:49.000 196 22457.72 167.44 41475.11 88888.00 2023-07-15 04:56:50.000 196 22457.70 167.48 41475.14 47544.82 2023-07-15 04:56:51.000 196 22457.62 167.47 41475.11 88888.00 2023-07-15 04:56:52.000 196 22457.61 167.47 41475.10 88888.00 2023-07-15 04:56:53.000 196 22457.64 167.50 41475.09 88888.00 2023-07-15 04:56:54.000 196 22457.64 167.50 41475.02 88888.00 2023-07-15 04:56:55.000 196 22457.63 167.45 41474.97 47544.82 2023-07-15 04:56:56.000 196 22457.65 167.47 41474.96 88888.00 2023-07-15 04:56:57.000 196 22457.67 167.52 41474.98 88888.00 2023-07-15 04:56:58.000 196 22457.67 167.55 41475.00 88888.00 2023-07-15 04:56:59.000 196 22457.66 167.56 41475.03 88888.00 2023-07-15 04:57:00.000 196 22457.71 167.57 41475.12 47544.84 2023-07-15 04:57:01.000 196 22457.78 167.56 41475.21 88888.00 2023-07-15 04:57:02.000 196 22457.81 167.53 41475.18 88888.00 2023-07-15 04:57:03.000 196 22457.77 167.49 41475.06 88888.00 2023-07-15 04:57:04.000 196 22457.76 167.50 41475.04 88888.00 2023-07-15 04:57:05.000 196 22457.78 167.53 41475.07 47544.82 2023-07-15 04:57:06.000 196 22457.77 167.51 41475.08 88888.00 2023-07-15 04:57:07.000 196 22457.72 167.53 41475.09 88888.00 2023-07-15 04:57:08.000 196 22457.69 167.60 41475.11 88888.00 2023-07-15 04:57:09.000 196 22457.68 167.65 41475.11 88888.00 2023-07-15 04:57:10.000 196 22457.65 167.64 41475.09 47544.81 2023-07-15 04:57:11.000 196 22457.63 167.59 41475.06 88888.00 2023-07-15 04:57:12.000 196 22457.62 167.56 41475.02 88888.00 2023-07-15 04:57:13.000 196 22457.63 167.55 41474.94 88888.00 2023-07-15 04:57:14.000 196 22457.64 167.56 41474.88 88888.00 2023-07-15 04:57:15.000 196 22457.62 167.59 41474.91 47544.82 2023-07-15 04:57:16.000 196 22457.58 167.66 41474.98 88888.00 2023-07-15 04:57:17.000 196 22457.58 167.68 41474.98 88888.00 2023-07-15 04:57:18.000 196 22457.57 167.63 41474.89 88888.00 2023-07-15 04:57:19.000 196 22457.56 167.57 41474.86 88888.00 2023-07-15 04:57:20.000 196 22457.59 167.57 41474.89 47544.80 2023-07-15 04:57:21.000 196 22457.61 167.58 41474.90 88888.00 2023-07-15 04:57:22.000 196 22457.61 167.61 41474.92 88888.00 2023-07-15 04:57:23.000 196 22457.63 167.70 41474.97 88888.00 2023-07-15 04:57:24.000 196 22457.65 167.78 41475.02 88888.00 2023-07-15 04:57:25.000 196 22457.62 167.76 41474.99 47544.82 2023-07-15 04:57:26.000 196 22457.57 167.68 41474.89 88888.00 2023-07-15 04:57:27.000 196 22457.53 167.61 41474.80 88888.00 2023-07-15 04:57:28.000 196 22457.50 167.58 41474.79 88888.00 2023-07-15 04:57:29.000 196 22457.47 167.58 41474.82 88888.00 2023-07-15 04:57:30.000 196 22457.49 167.65 41474.85 47544.86 2023-07-15 04:57:31.000 196 22457.52 167.74 41474.84 88888.00 2023-07-15 04:57:32.000 196 22457.51 167.78 41474.87 88888.00 2023-07-15 04:57:33.000 196 22457.47 167.77 41474.95 88888.00 2023-07-15 04:57:34.000 196 22457.50 167.73 41475.00 88888.00 2023-07-15 04:57:35.000 196 22457.56 167.68 41475.00 47544.84 2023-07-15 04:57:36.000 196 22457.58 167.66 41474.96 88888.00 2023-07-15 04:57:37.000 196 22457.59 167.69 41474.94 88888.00 2023-07-15 04:57:38.000 196 22457.66 167.71 41474.98 88888.00 2023-07-15 04:57:39.000 196 22457.69 167.72 41474.98 88888.00 2023-07-15 04:57:40.000 196 22457.65 167.71 41474.91 47544.87 2023-07-15 04:57:41.000 196 22457.62 167.72 41474.85 88888.00 2023-07-15 04:57:42.000 196 22457.60 167.75 41474.80 88888.00 2023-07-15 04:57:43.000 196 22457.60 167.75 41474.79 88888.00 2023-07-15 04:57:44.000 196 22457.63 167.70 41474.89 88888.00 2023-07-15 04:57:45.000 196 22457.66 167.65 41475.00 47544.84 2023-07-15 04:57:46.000 196 22457.67 167.64 41475.02 88888.00 2023-07-15 04:57:47.000 196 22457.67 167.63 41474.99 88888.00 2023-07-15 04:57:48.000 196 22457.66 167.62 41475.01 88888.00 2023-07-15 04:57:49.000 196 22457.70 167.65 41475.07 88888.00 2023-07-15 04:57:50.000 196 22457.74 167.71 41475.10 47544.88 2023-07-15 04:57:51.000 196 22457.74 167.72 41475.04 88888.00 2023-07-15 04:57:52.000 196 22457.70 167.65 41474.90 88888.00 2023-07-15 04:57:53.000 196 22457.69 167.58 41474.81 88888.00 2023-07-15 04:57:54.000 196 22457.69 167.56 41474.81 88888.00 2023-07-15 04:57:55.000 196 22457.69 167.65 41474.87 47544.87 2023-07-15 04:57:56.000 196 22457.70 167.76 41474.90 88888.00 2023-07-15 04:57:57.000 196 22457.72 167.79 41474.89 88888.00 2023-07-15 04:57:58.000 196 22457.74 167.73 41474.87 88888.00 2023-07-15 04:57:59.000 196 22457.75 167.67 41474.85 88888.00 2023-07-15 04:58:00.000 196 22457.77 167.61 41474.81 47544.89 2023-07-15 04:58:01.000 196 22457.79 167.63 41474.79 88888.00 2023-07-15 04:58:02.000 196 22457.79 167.65 41474.80 88888.00 2023-07-15 04:58:03.000 196 22457.80 167.61 41474.83 88888.00 2023-07-15 04:58:04.000 196 22457.82 167.60 41474.90 88888.00 2023-07-15 04:58:05.000 196 22457.82 167.63 41474.98 47544.95 2023-07-15 04:58:06.000 196 22457.81 167.64 41474.99 88888.00 2023-07-15 04:58:07.000 196 22457.79 167.61 41475.00 88888.00 2023-07-15 04:58:08.000 196 22457.81 167.54 41475.01 88888.00 2023-07-15 04:58:09.000 196 22457.85 167.46 41474.94 88888.00 2023-07-15 04:58:10.000 196 22457.89 167.46 41474.87 47544.97 2023-07-15 04:58:11.000 196 22457.89 167.50 41474.84 88888.00 2023-07-15 04:58:12.000 196 22457.89 167.51 41474.81 88888.00 2023-07-15 04:58:13.000 196 22457.93 167.50 41474.80 88888.00 2023-07-15 04:58:14.000 196 22457.96 167.49 41474.81 88888.00 2023-07-15 04:58:15.000 196 22457.96 167.42 41474.82 47544.99 2023-07-15 04:58:16.000 196 22457.97 167.32 41474.84 88888.00 2023-07-15 04:58:17.000 196 22457.97 167.25 41474.84 88888.00 2023-07-15 04:58:18.000 196 22457.92 167.23 41474.81 88888.00 2023-07-15 04:58:19.000 196 22457.88 167.23 41474.83 88888.00 2023-07-15 04:58:20.000 196 22457.92 167.24 41474.86 47544.98 2023-07-15 04:58:21.000 196 22457.98 167.24 41474.83 88888.00 2023-07-15 04:58:22.000 196 22458.00 167.26 41474.81 88888.00 2023-07-15 04:58:23.000 196 22458.00 167.26 41474.86 88888.00 2023-07-15 04:58:24.000 196 22458.00 167.18 41474.88 88888.00 2023-07-15 04:58:25.000 196 22457.98 167.08 41474.88 47545.06 2023-07-15 04:58:26.000 196 22457.97 167.06 41474.87 88888.00 2023-07-15 04:58:27.000 196 22457.94 167.08 41474.84 88888.00 2023-07-15 04:58:28.000 196 22457.95 167.13 41474.82 88888.00 2023-07-15 04:58:29.000 196 22457.97 167.19 41474.82 88888.00 2023-07-15 04:58:30.000 196 22457.99 167.22 41474.85 47545.04 2023-07-15 04:58:31.000 196 22457.98 167.17 41474.82 88888.00 2023-07-15 04:58:32.000 196 22457.94 167.12 41474.75 88888.00 2023-07-15 04:58:33.000 196 22457.94 167.16 41474.77 88888.00 2023-07-15 04:58:34.000 196 22458.00 167.23 41474.84 88888.00 2023-07-15 04:58:35.000 196 22458.07 167.28 41474.87 47545.02 2023-07-15 04:58:36.000 196 22458.09 167.29 41474.89 88888.00 2023-07-15 04:58:37.000 196 22458.06 167.29 41474.94 88888.00 2023-07-15 04:58:38.000 196 22458.07 167.28 41474.98 88888.00 2023-07-15 04:58:39.000 196 22458.11 167.25 41475.01 88888.00 2023-07-15 04:58:40.000 196 22458.09 167.18 41474.95 47545.07 2023-07-15 04:58:41.000 196 22458.03 167.12 41474.87 88888.00 2023-07-15 04:58:42.000 196 22457.99 167.10 41474.87 88888.00 2023-07-15 04:58:43.000 196 22458.03 167.10 41474.89 88888.00 2023-07-15 04:58:44.000 196 22458.08 167.14 41474.89 88888.00 2023-07-15 04:58:45.000 196 22458.09 167.19 41474.91 47545.05 2023-07-15 04:58:46.000 196 22458.07 167.22 41474.94 88888.00 2023-07-15 04:58:47.000 196 22458.05 167.23 41474.95 88888.00 2023-07-15 04:58:48.000 196 22458.03 167.26 41474.96 88888.00 2023-07-15 04:58:49.000 196 22458.01 167.27 41474.96 88888.00 2023-07-15 04:58:50.000 196 22458.00 167.22 41474.90 47545.07 2023-07-15 04:58:51.000 196 22458.00 167.19 41474.83 88888.00 2023-07-15 04:58:52.000 196 22457.98 167.19 41474.83 88888.00 2023-07-15 04:58:53.000 196 22458.00 167.20 41474.94 88888.00 2023-07-15 04:58:54.000 196 22458.06 167.22 41475.03 88888.00 2023-07-15 04:58:55.000 196 22458.06 167.22 41475.02 47545.06 2023-07-15 04:58:56.000 196 22458.01 167.17 41475.00 88888.00 2023-07-15 04:58:57.000 196 22457.98 167.12 41474.96 88888.00 2023-07-15 04:58:58.000 196 22457.97 167.09 41474.90 88888.00 2023-07-15 04:58:59.000 196 22457.99 167.11 41474.89 88888.00 2023-07-15 04:59:00.000 196 22458.05 167.17 41474.98 47545.05 2023-07-15 04:59:01.000 196 22458.11 167.23 41475.06 88888.00 2023-07-15 04:59:02.000 196 22458.15 167.23 41475.09 88888.00 2023-07-15 04:59:03.000 196 22458.18 167.21 41475.09 88888.00 2023-07-15 04:59:04.000 196 22458.21 167.20 41475.06 88888.00 2023-07-15 04:59:05.000 196 22458.20 167.20 41475.03 47545.10 2023-07-15 04:59:06.000 196 22458.16 167.17 41475.04 88888.00 2023-07-15 04:59:07.000 196 22458.15 167.15 41475.08 88888.00 2023-07-15 04:59:08.000 196 22458.15 167.17 41475.12 88888.00 2023-07-15 04:59:09.000 196 22458.09 167.16 41475.11 88888.00 2023-07-15 04:59:10.000 196 22458.08 167.17 41475.10 47545.11 2023-07-15 04:59:11.000 196 22458.16 167.20 41475.10 88888.00 2023-07-15 04:59:12.000 196 22458.22 167.19 41475.11 88888.00 2023-07-15 04:59:13.000 196 22458.20 167.16 41475.11 88888.00 2023-07-15 04:59:14.000 196 22458.16 167.12 41475.10 88888.00 2023-07-15 04:59:15.000 196 22458.15 167.11 41475.06 47545.09 2023-07-15 04:59:16.000 196 22458.15 167.11 41474.98 88888.00 2023-07-15 04:59:17.000 196 22458.15 167.08 41474.87 88888.00 2023-07-15 04:59:18.000 196 22458.12 167.03 41474.81 88888.00 2023-07-15 04:59:19.000 196 22458.14 167.07 41474.88 88888.00 2023-07-15 04:59:20.000 196 22458.19 167.16 41475.02 47545.05 2023-07-15 04:59:21.000 196 22458.22 167.23 41475.06 88888.00 2023-07-15 04:59:22.000 196 22458.20 167.25 41475.04 88888.00 2023-07-15 04:59:23.000 196 22458.19 167.22 41475.00 88888.00 2023-07-15 04:59:24.000 196 22458.16 167.19 41474.92 88888.00 2023-07-15 04:59:25.000 196 22458.12 167.19 41474.90 47545.10 2023-07-15 04:59:26.000 196 22458.14 167.22 41474.98 88888.00 2023-07-15 04:59:27.000 196 22458.21 167.27 41475.06 88888.00 2023-07-15 04:59:28.000 196 22458.25 167.31 41475.09 88888.00 2023-07-15 04:59:29.000 196 22458.23 167.31 41475.08 88888.00 2023-07-15 04:59:30.000 196 22458.19 167.28 41475.05 47545.11 2023-07-15 04:59:31.000 196 22458.15 167.23 41475.00 88888.00 2023-07-15 04:59:32.000 196 22458.13 167.16 41474.98 88888.00 2023-07-15 04:59:33.000 196 22458.17 167.13 41475.01 88888.00 2023-07-15 04:59:34.000 196 22458.26 167.18 41475.04 88888.00 2023-07-15 04:59:35.000 196 22458.27 167.22 41475.06 47545.09 2023-07-15 04:59:36.000 196 22458.22 167.23 41475.09 88888.00 2023-07-15 04:59:37.000 196 22458.21 167.24 41475.09 88888.00 2023-07-15 04:59:38.000 196 22458.22 167.19 41475.03 88888.00 2023-07-15 04:59:39.000 196 22458.19 167.09 41474.97 88888.00 2023-07-15 04:59:40.000 196 22458.13 167.01 41474.92 47545.10 2023-07-15 04:59:41.000 196 22458.12 167.01 41474.90 88888.00 2023-07-15 04:59:42.000 196 22458.19 167.08 41474.91 88888.00 2023-07-15 04:59:43.000 196 22458.26 167.10 41474.97 88888.00 2023-07-15 04:59:44.000 196 22458.29 167.08 41475.10 88888.00 2023-07-15 04:59:45.000 196 22458.29 167.09 41475.16 47545.14 2023-07-15 04:59:46.000 196 22458.29 167.10 41475.12 88888.00 2023-07-15 04:59:47.000 196 22458.30 167.15 41475.10 88888.00 2023-07-15 04:59:48.000 196 22458.28 167.18 41475.09 88888.00 2023-07-15 04:59:49.000 196 22458.25 167.17 41475.09 88888.00 2023-07-15 04:59:50.000 196 22458.24 167.16 41475.14 47545.19 2023-07-15 04:59:51.000 196 22458.26 167.19 41475.18 88888.00 2023-07-15 04:59:52.000 196 22458.26 167.23 41475.16 88888.00 2023-07-15 04:59:53.000 196 22458.26 167.25 41475.17 88888.00 2023-07-15 04:59:54.000 196 22458.26 167.21 41475.19 88888.00 2023-07-15 04:59:55.000 196 22458.24 167.15 41475.19 47545.16 2023-07-15 04:59:56.000 196 22458.22 167.16 41475.21 88888.00 2023-07-15 04:59:57.000 196 22458.21 167.20 41475.23 88888.00 2023-07-15 04:59:58.000 196 22458.19 167.23 41475.18 88888.00 2023-07-15 04:59:59.000 196 22458.21 167.21 41475.06 88888.00 2023-07-15 05:00:00.000 196 22458.27 167.16 41474.96 47545.15 2023-07-15 05:00:01.000 196 22458.26 167.09 41474.98 88888.00 2023-07-15 05:00:02.000 196 22458.19 167.06 41475.04 88888.00 2023-07-15 05:00:03.000 196 22458.16 167.13 41475.12 88888.00 2023-07-15 05:00:04.000 196 22458.19 167.20 41475.17 88888.00 2023-07-15 05:00:05.000 196 22458.22 167.18 41475.14 47545.22 2023-07-15 05:00:06.000 196 22458.19 167.11 41475.11 88888.00 2023-07-15 05:00:07.000 196 22458.18 167.09 41475.14 88888.00 2023-07-15 05:00:08.000 196 22458.26 167.12 41475.22 88888.00 2023-07-15 05:00:09.000 196 22458.34 167.14 41475.26 88888.00 2023-07-15 05:00:10.000 196 22458.33 167.11 41475.18 47545.15 2023-07-15 05:00:11.000 196 22458.28 167.10 41475.05 88888.00 2023-07-15 05:00:12.000 196 22458.26 167.12 41475.02 88888.00 2023-07-15 05:00:13.000 196 22458.28 167.12 41475.05 88888.00 2023-07-15 05:00:14.000 196 22458.25 167.09 41475.06 88888.00 2023-07-15 05:00:15.000 196 22458.22 167.08 41475.06 47545.19 2023-07-15 05:00:16.000 196 22458.26 167.08 41475.03 88888.00 2023-07-15 05:00:17.000 196 22458.35 167.10 41475.01 88888.00 2023-07-15 05:00:18.000 196 22458.41 167.13 41475.03 88888.00 2023-07-15 05:00:19.000 196 22458.38 167.14 41475.08 88888.00 2023-07-15 05:00:20.000 196 22458.34 167.13 41475.12 47545.16 2023-07-15 05:00:21.000 196 22458.37 167.11 41475.15 88888.00 2023-07-15 05:00:22.000 196 22458.41 167.05 41475.16 88888.00 2023-07-15 05:00:23.000 196 22458.41 166.98 41475.16 88888.00 2023-07-15 05:00:24.000 196 22458.38 166.94 41475.11 88888.00 2023-07-15 05:00:25.000 196 22458.34 166.91 41475.03 47545.13 2023-07-15 05:00:26.000 196 22458.29 166.85 41475.08 88888.00 2023-07-15 05:00:27.000 196 22458.27 166.85 41475.21 88888.00 2023-07-15 05:00:28.000 196 22458.31 166.91 41475.30 88888.00 2023-07-15 05:00:29.000 196 22458.36 166.97 41475.32 88888.00 2023-07-15 05:00:30.000 196 22458.38 166.95 41475.30 47545.13 2023-07-15 05:00:31.000 196 22458.33 166.89 41475.27 88888.00 2023-07-15 05:00:32.000 196 22458.26 166.85 41475.23 88888.00 2023-07-15 05:00:33.000 196 22458.25 166.87 41475.23 88888.00 2023-07-15 05:00:34.000 196 22458.27 166.91 41475.25 88888.00 2023-07-15 05:00:35.000 196 22458.25 166.91 41475.18 47545.12 2023-07-15 05:00:36.000 196 22458.22 166.89 41475.10 88888.00 2023-07-15 05:00:37.000 196 22458.24 166.95 41475.12 88888.00 2023-07-15 05:00:38.000 196 22458.24 166.98 41475.16 88888.00 2023-07-15 05:00:39.000 196 22458.22 166.95 41475.15 88888.00 2023-07-15 05:00:40.000 196 22458.19 166.95 41475.12 47545.09 2023-07-15 05:00:41.000 196 22458.19 166.96 41475.12 88888.00 2023-07-15 05:00:42.000 196 22458.25 166.93 41475.14 88888.00 2023-07-15 05:00:43.000 196 22458.30 166.88 41475.12 88888.00 2023-07-15 05:00:44.000 196 22458.26 166.85 41475.02 88888.00 2023-07-15 05:00:45.000 196 22458.19 166.88 41474.96 47545.04 2023-07-15 05:00:46.000 196 22458.17 166.92 41475.01 88888.00 2023-07-15 05:00:47.000 196 22458.14 166.91 41475.05 88888.00 2023-07-15 05:00:48.000 196 22458.12 166.89 41475.04 88888.00 2023-07-15 05:00:49.000 196 22458.16 166.88 41475.03 88888.00 2023-07-15 05:00:50.000 196 22458.21 166.87 41475.07 47545.03 2023-07-15 05:00:51.000 196 22458.15 166.87 41475.09 88888.00 2023-07-15 05:00:52.000 196 22458.05 166.87 41475.07 88888.00 2023-07-15 05:00:53.000 196 22458.07 166.94 41475.11 88888.00 2023-07-15 05:00:54.000 196 22458.18 167.05 41475.18 88888.00 2023-07-15 05:00:55.000 196 22458.19 167.09 41475.12 47545.02 2023-07-15 05:00:56.000 196 22458.12 167.09 41475.02 88888.00 2023-07-15 05:00:57.000 196 22458.06 167.13 41475.02 88888.00 2023-07-15 05:00:58.000 196 22458.03 167.13 41475.05 88888.00 2023-07-15 05:00:59.000 196 22458.00 167.10 41475.06 88888.00 2023-07-15 05:01:00.000 196 22457.95 167.07 41475.06 47544.97 2023-07-15 05:01:01.000 196 22457.93 167.06 41475.06 88888.00 2023-07-15 05:01:02.000 196 22457.96 167.11 41475.07 88888.00 2023-07-15 05:01:03.000 196 22457.99 167.16 41475.06 88888.00 2023-07-15 05:01:04.000 196 22458.00 167.16 41475.06 88888.00 2023-07-15 05:01:05.000 196 22458.03 167.16 41475.11 47544.94 2023-07-15 05:01:06.000 196 22458.08 167.19 41475.19 88888.00 2023-07-15 05:01:07.000 196 22458.10 167.23 41475.26 88888.00 2023-07-15 05:01:08.000 196 22458.07 167.25 41475.23 88888.00 2023-07-15 05:01:09.000 196 22458.04 167.22 41475.17 88888.00 2023-07-15 05:01:10.000 196 22458.05 167.16 41475.11 47544.88 2023-07-15 05:01:11.000 196 22458.02 167.16 41475.06 88888.00 2023-07-15 05:01:12.000 196 22457.95 167.19 41475.02 88888.00 2023-07-15 05:01:13.000 196 22457.91 167.24 41475.02 88888.00 2023-07-15 05:01:14.000 196 22457.91 167.29 41475.04 88888.00 2023-07-15 05:01:15.000 196 22457.91 167.32 41475.05 47544.91 2023-07-15 05:01:16.000 196 22457.91 167.35 41475.09 88888.00 2023-07-15 05:01:17.000 196 22457.91 167.37 41475.09 88888.00 2023-07-15 05:01:18.000 196 22457.89 167.39 41475.07 88888.00 2023-07-15 05:01:19.000 196 22457.87 167.44 41475.13 88888.00 2023-07-15 05:01:20.000 196 22457.87 167.47 41475.16 47544.84 2023-07-15 05:01:21.000 196 22457.88 167.48 41475.09 88888.00 2023-07-15 05:01:22.000 196 22457.87 167.51 41475.04 88888.00 2023-07-15 05:01:23.000 196 22457.88 167.53 41475.03 88888.00 2023-07-15 05:01:24.000 196 22457.90 167.52 41475.06 88888.00 2023-07-15 05:01:25.000 196 22457.92 167.53 41475.10 47544.88 2023-07-15 05:01:26.000 196 22457.90 167.58 41475.06 88888.00 2023-07-15 05:01:27.000 196 22457.86 167.62 41474.99 88888.00 2023-07-15 05:01:28.000 196 22457.86 167.62 41475.01 88888.00 2023-07-15 05:01:29.000 196 22457.86 167.61 41475.11 88888.00 2023-07-15 05:01:30.000 196 22457.84 167.65 41475.17 47544.86 2023-07-15 05:01:31.000 196 22457.84 167.71 41475.13 88888.00 2023-07-15 05:01:32.000 196 22457.84 167.73 41475.04 88888.00 2023-07-15 05:01:33.000 196 22457.82 167.68 41475.06 88888.00 2023-07-15 05:01:34.000 196 22457.81 167.63 41475.12 88888.00 2023-07-15 05:01:35.000 196 22457.82 167.64 41475.11 47544.87 2023-07-15 05:01:36.000 196 22457.84 167.73 41475.09 88888.00 2023-07-15 05:01:37.000 196 22457.83 167.81 41475.10 88888.00 2023-07-15 05:01:38.000 196 22457.82 167.81 41475.13 88888.00 2023-07-15 05:01:39.000 196 22457.75 167.75 41475.15 88888.00 2023-07-15 05:01:40.000 196 22457.66 167.74 41475.11 47544.85 2023-07-15 05:01:41.000 196 22457.64 167.76 41475.05 88888.00 2023-07-15 05:01:42.000 196 22457.68 167.76 41475.02 88888.00 2023-07-15 05:01:43.000 196 22457.72 167.78 41475.04 88888.00 2023-07-15 05:01:44.000 196 22457.75 167.85 41475.10 88888.00 2023-07-15 05:01:45.000 196 22457.78 167.94 41475.11 47544.82 2023-07-15 05:01:46.000 196 22457.79 168.01 41475.09 88888.00 2023-07-15 05:01:47.000 196 22457.82 168.05 41475.08 88888.00 2023-07-15 05:01:48.000 196 22457.87 168.05 41475.10 88888.00 2023-07-15 05:01:49.000 196 22457.88 168.06 41475.11 88888.00 2023-07-15 05:01:50.000 196 22457.85 168.10 41475.09 47544.79 2023-07-15 05:01:51.000 196 22457.84 168.10 41475.09 88888.00 2023-07-15 05:01:52.000 196 22457.88 168.07 41475.06 88888.00 2023-07-15 05:01:53.000 196 22457.88 168.00 41474.97 88888.00 2023-07-15 05:01:54.000 196 22457.83 167.98 41474.87 88888.00 2023-07-15 05:01:55.000 196 22457.80 168.04 41474.84 47544.82 2023-07-15 05:01:56.000 196 22457.79 168.12 41474.88 88888.00 2023-07-15 05:01:57.000 196 22457.76 168.15 41474.90 88888.00 2023-07-15 05:01:58.000 196 22457.73 168.14 41474.85 88888.00 2023-07-15 05:01:59.000 196 22457.72 168.15 41474.82 88888.00 2023-07-15 05:02:00.000 196 22457.74 168.17 41474.89 47544.81 2023-07-15 05:02:01.000 196 22457.71 168.15 41474.94 88888.00 2023-07-15 05:02:02.000 196 22457.66 168.13 41474.91 88888.00 2023-07-15 05:02:03.000 196 22457.68 168.15 41474.86 88888.00 2023-07-15 05:02:04.000 196 22457.77 168.19 41474.86 88888.00 2023-07-15 05:02:05.000 196 22457.83 168.22 41474.90 47544.82 2023-07-15 05:02:06.000 196 22457.82 168.28 41474.95 88888.00 2023-07-15 05:02:07.000 196 22457.76 168.30 41474.95 88888.00 2023-07-15 05:02:08.000 196 22457.78 168.27 41475.01 88888.00 2023-07-15 05:02:09.000 196 22457.81 168.29 41475.11 88888.00 2023-07-15 05:02:10.000 196 22457.79 168.33 41475.07 47544.81 2023-07-15 05:02:11.000 196 22457.76 168.32 41475.00 88888.00 2023-07-15 05:02:12.000 196 22457.77 168.29 41475.06 88888.00 2023-07-15 05:02:13.000 196 22457.80 168.29 41475.15 88888.00 2023-07-15 05:02:14.000 196 22457.87 168.34 41475.16 88888.00 2023-07-15 05:02:15.000 196 22457.94 168.41 41475.11 47544.82 2023-07-15 05:02:16.000 196 22457.94 168.41 41475.13 88888.00 2023-07-15 05:02:17.000 196 22457.90 168.37 41475.17 88888.00 2023-07-15 05:02:18.000 196 22457.88 168.35 41475.13 88888.00 2023-07-15 05:02:19.000 196 22457.92 168.38 41475.09 88888.00 2023-07-15 05:02:20.000 196 22457.94 168.40 41475.09 47544.88 2023-07-15 05:02:21.000 196 22457.93 168.44 41475.07 88888.00 2023-07-15 05:02:22.000 196 22457.90 168.48 41475.03 88888.00 2023-07-15 05:02:23.000 196 22457.85 168.46 41474.99 88888.00 2023-07-15 05:02:24.000 196 22457.86 168.40 41474.98 88888.00 2023-07-15 05:02:25.000 196 22457.90 168.37 41475.03 47544.87 2023-07-15 05:02:26.000 196 22457.93 168.38 41475.09 88888.00 2023-07-15 05:02:27.000 196 22457.91 168.40 41475.11 88888.00 2023-07-15 05:02:28.000 196 22457.85 168.43 41475.11 88888.00 2023-07-15 05:02:29.000 196 22457.82 168.45 41475.05 88888.00 2023-07-15 05:02:30.000 196 22457.82 168.44 41475.03 47544.87 2023-07-15 05:02:31.000 196 22457.82 168.42 41475.07 88888.00 2023-07-15 05:02:32.000 196 22457.83 168.40 41475.09 88888.00 2023-07-15 05:02:33.000 196 22457.89 168.42 41475.07 88888.00 2023-07-15 05:02:34.000 196 22457.94 168.46 41475.08 88888.00 2023-07-15 05:02:35.000 196 22457.94 168.50 41475.14 47544.91 2023-07-15 05:02:36.000 196 22457.93 168.48 41475.19 88888.00 2023-07-15 05:02:37.000 196 22457.90 168.42 41475.18 88888.00 2023-07-15 05:02:38.000 196 22457.86 168.41 41475.16 88888.00 2023-07-15 05:02:39.000 196 22457.88 168.40 41475.18 88888.00 2023-07-15 05:02:40.000 196 22457.89 168.34 41475.16 47544.93 2023-07-15 05:02:41.000 196 22457.89 168.33 41475.13 88888.00 2023-07-15 05:02:42.000 196 22457.93 168.40 41475.12 88888.00 2023-07-15 05:02:43.000 196 22457.99 168.43 41475.12 88888.00 2023-07-15 05:02:44.000 196 22457.99 168.39 41475.06 88888.00 2023-07-15 05:02:45.000 196 22457.96 168.37 41475.00 47545.01 2023-07-15 05:02:46.000 196 22457.95 168.39 41475.00 88888.00 2023-07-15 05:02:47.000 196 22458.01 168.42 41474.99 88888.00 2023-07-15 05:02:48.000 196 22458.07 168.43 41474.95 88888.00 2023-07-15 05:02:49.000 196 22458.09 168.43 41474.88 88888.00 2023-07-15 05:02:50.000 196 22458.07 168.43 41474.84 47544.96 2023-07-15 05:02:51.000 196 22458.07 168.43 41474.86 88888.00 2023-07-15 05:02:52.000 196 22458.10 168.43 41474.89 88888.00 2023-07-15 05:02:53.000 196 22458.08 168.43 41474.91 88888.00 2023-07-15 05:02:54.000 196 22458.02 168.45 41474.93 88888.00 2023-07-15 05:02:55.000 196 22458.01 168.50 41474.96 47545.01 2023-07-15 05:02:56.000 196 22458.07 168.50 41474.95 88888.00 2023-07-15 05:02:57.000 196 22458.10 168.46 41474.86 88888.00 2023-07-15 05:02:58.000 196 22458.10 168.47 41474.83 88888.00 2023-07-15 05:02:59.000 196 22458.09 168.52 41474.94 88888.00 2023-07-15 05:03:00.000 196 22458.06 168.55 41475.05 47544.99 2023-07-15 05:03:01.000 196 22458.01 168.54 41475.04 88888.00 2023-07-15 05:03:02.000 196 22457.97 168.50 41474.98 88888.00 2023-07-15 05:03:03.000 196 22457.95 168.47 41474.95 88888.00 2023-07-15 05:03:04.000 196 22457.98 168.47 41475.00 88888.00 2023-07-15 05:03:05.000 196 22458.00 168.48 41475.07 47545.00 2023-07-15 05:03:06.000 196 22458.03 168.50 41475.11 88888.00 2023-07-15 05:03:07.000 196 22458.10 168.52 41475.07 88888.00 2023-07-15 05:03:08.000 196 22458.15 168.50 41475.02 88888.00 2023-07-15 05:03:09.000 196 22458.17 168.48 41475.01 88888.00 2023-07-15 05:03:10.000 196 22458.19 168.43 41475.03 47545.05 2023-07-15 05:03:11.000 196 22458.19 168.39 41475.02 88888.00 2023-07-15 05:03:12.000 196 22458.18 168.44 41475.02 88888.00 2023-07-15 05:03:13.000 196 22458.16 168.54 41475.03 88888.00 2023-07-15 05:03:14.000 196 22458.13 168.57 41475.00 88888.00 2023-07-15 05:03:15.000 196 22458.13 168.60 41474.99 47545.03 2023-07-15 05:03:16.000 196 22458.17 168.64 41475.03 88888.00 2023-07-15 05:03:17.000 196 22458.20 168.63 41475.09 88888.00 2023-07-15 05:03:18.000 196 22458.17 168.61 41475.11 88888.00 2023-07-15 05:03:19.000 196 22458.12 168.63 41475.09 88888.00 2023-07-15 05:03:20.000 196 22458.15 168.66 41475.00 47545.06 2023-07-15 05:03:21.000 196 22458.21 168.67 41474.91 88888.00 2023-07-15 05:03:22.000 196 22458.25 168.70 41474.91 88888.00 2023-07-15 05:03:23.000 196 22458.25 168.74 41475.01 88888.00 2023-07-15 05:03:24.000 196 22458.27 168.74 41475.13 88888.00 2023-07-15 05:03:25.000 196 22458.29 168.69 41475.19 47545.06 2023-07-15 05:03:26.000 196 22458.26 168.64 41475.16 88888.00 2023-07-15 05:03:27.000 196 22458.27 168.62 41475.14 88888.00 2023-07-15 05:03:28.000 196 22458.31 168.65 41475.14 88888.00 2023-07-15 05:03:29.000 196 22458.32 168.70 41475.11 88888.00 2023-07-15 05:03:30.000 196 22458.28 168.72 41475.06 47545.06 2023-07-15 05:03:31.000 196 22458.28 168.74 41475.05 88888.00 2023-07-15 05:03:32.000 196 22458.32 168.79 41475.09 88888.00 2023-07-15 05:03:33.000 196 22458.34 168.87 41475.13 88888.00 2023-07-15 05:03:34.000 196 22458.31 168.90 41475.14 88888.00 2023-07-15 05:03:35.000 196 22458.24 168.81 41475.11 47545.06 2023-07-15 05:03:36.000 196 22458.17 168.71 41475.05 88888.00 2023-07-15 05:03:37.000 196 22458.17 168.71 41475.08 88888.00 2023-07-15 05:03:38.000 196 22458.19 168.77 41475.16 88888.00 2023-07-15 05:03:39.000 196 22458.22 168.79 41475.20 88888.00 2023-07-15 05:03:40.000 196 22458.24 168.80 41475.22 47545.06 2023-07-15 05:03:41.000 196 22458.26 168.84 41475.22 88888.00 2023-07-15 05:03:42.000 196 22458.27 168.90 41475.19 88888.00 2023-07-15 05:03:43.000 196 22458.29 168.92 41475.16 88888.00 2023-07-15 05:03:44.000 196 22458.28 168.86 41475.10 88888.00 2023-07-15 05:03:45.000 196 22458.24 168.78 41474.99 47545.06 2023-07-15 05:03:46.000 196 22458.22 168.73 41474.97 88888.00 2023-07-15 05:03:47.000 196 22458.21 168.73 41475.06 88888.00 2023-07-15 05:03:48.000 196 22458.20 168.79 41475.12 88888.00 2023-07-15 05:03:49.000 196 22458.21 168.91 41475.17 88888.00 2023-07-15 05:03:50.000 196 22458.24 169.03 41475.23 47545.03 2023-07-15 05:03:51.000 196 22458.24 169.07 41475.23 88888.00 2023-07-15 05:03:52.000 196 22458.19 169.08 41475.14 88888.00 2023-07-15 05:03:53.000 196 22458.16 169.06 41475.14 88888.00 2023-07-15 05:03:54.000 196 22458.17 169.03 41475.18 88888.00 2023-07-15 05:03:55.000 196 22458.20 169.04 41475.17 47545.11 2023-07-15 05:03:56.000 196 22458.20 169.09 41475.15 88888.00 2023-07-15 05:03:57.000 196 22458.19 169.11 41475.20 88888.00 2023-07-15 05:03:58.000 196 22458.19 169.13 41475.25 88888.00 2023-07-15 05:03:59.000 196 22458.25 169.16 41475.23 88888.00 2023-07-15 05:04:00.000 196 22458.25 169.12 41475.17 47545.05 2023-07-15 05:04:01.000 196 22458.18 169.06 41475.12 88888.00 2023-07-15 05:04:02.000 196 22458.12 169.06 41475.11 88888.00 2023-07-15 05:04:03.000 196 22458.10 169.10 41475.11 88888.00 2023-07-15 05:04:04.000 196 22458.14 169.15 41475.14 88888.00 2023-07-15 05:04:05.000 196 22458.18 169.17 41475.22 47545.09 2023-07-15 05:04:06.000 196 22458.20 169.18 41475.26 88888.00 2023-07-15 05:04:07.000 196 22458.18 169.18 41475.22 88888.00 2023-07-15 05:04:08.000 196 22458.15 169.15 41475.16 88888.00 2023-07-15 05:04:09.000 196 22458.13 169.13 41475.10 88888.00 2023-07-15 05:04:10.000 196 22458.12 169.17 41475.03 47545.01 2023-07-15 05:04:11.000 196 22458.11 169.26 41475.00 88888.00 2023-07-15 05:04:12.000 196 22458.10 169.31 41475.05 88888.00 2023-07-15 05:04:13.000 196 22458.08 169.32 41475.13 88888.00 2023-07-15 05:04:14.000 196 22458.06 169.35 41475.20 88888.00 2023-07-15 05:04:15.000 196 22458.04 169.34 41475.23 47545.05 2023-07-15 05:04:16.000 196 22458.01 169.32 41475.17 88888.00 2023-07-15 05:04:17.000 196 22457.99 169.31 41475.11 88888.00 2023-07-15 05:04:18.000 196 22458.03 169.30 41475.10 88888.00 2023-07-15 05:04:19.000 196 22458.08 169.30 41475.13 88888.00 2023-07-15 05:04:20.000 196 22458.11 169.36 41475.15 47545.05 2023-07-15 05:04:21.000 196 22458.12 169.42 41475.12 88888.00 2023-07-15 05:04:22.000 196 22458.11 169.41 41475.05 88888.00 2023-07-15 05:04:23.000 196 22458.13 169.42 41475.05 88888.00 2023-07-15 05:04:24.000 196 22458.16 169.46 41475.12 88888.00 2023-07-15 05:04:25.000 196 22458.14 169.45 41475.15 47545.00 2023-07-15 05:04:26.000 196 22458.04 169.40 41475.12 88888.00 2023-07-15 05:04:27.000 196 22457.93 169.36 41475.06 88888.00 2023-07-15 05:04:28.000 196 22457.92 169.36 41475.04 88888.00 2023-07-15 05:04:29.000 196 22458.00 169.42 41475.07 88888.00 2023-07-15 05:04:30.000 196 22458.08 169.50 41475.06 47545.03 2023-07-15 05:04:31.000 196 22458.14 169.56 41475.00 88888.00 2023-07-15 05:04:32.000 196 22458.19 169.58 41474.99 88888.00 2023-07-15 05:04:33.000 196 22458.18 169.54 41475.05 88888.00 2023-07-15 05:04:34.000 196 22458.15 169.49 41475.14 88888.00 2023-07-15 05:04:35.000 196 22458.12 169.47 41475.19 47545.03 2023-07-15 05:04:36.000 196 22458.11 169.50 41475.17 88888.00 2023-07-15 05:04:37.000 196 22458.12 169.53 41475.12 88888.00 2023-07-15 05:04:38.000 196 22458.09 169.52 41475.11 88888.00 2023-07-15 05:04:39.000 196 22458.03 169.48 41475.14 88888.00 2023-07-15 05:04:40.000 196 22458.06 169.52 41475.21 47545.03 2023-07-15 05:04:41.000 196 22458.10 169.58 41475.21 88888.00 2023-07-15 05:04:42.000 196 22458.07 169.57 41475.11 88888.00 2023-07-15 05:04:43.000 196 22458.03 169.47 41474.99 88888.00 2023-07-15 05:04:44.000 196 22458.03 169.40 41474.93 88888.00 2023-07-15 05:04:45.000 196 22458.06 169.42 41474.99 47545.07 2023-07-15 05:04:46.000 196 22458.11 169.46 41475.07 88888.00 2023-07-15 05:04:47.000 196 22458.14 169.46 41475.07 88888.00 2023-07-15 05:04:48.000 196 22458.13 169.45 41475.01 88888.00 2023-07-15 05:04:49.000 196 22458.13 169.49 41474.99 88888.00 2023-07-15 05:04:50.000 196 22458.15 169.50 41475.01 47545.05 2023-07-15 05:04:51.000 196 22458.15 169.45 41474.99 88888.00 2023-07-15 05:04:52.000 196 22458.17 169.44 41474.96 88888.00 2023-07-15 05:04:53.000 196 22458.19 169.45 41474.96 88888.00 2023-07-15 05:04:54.000 196 22458.17 169.46 41474.94 88888.00 2023-07-15 05:04:55.000 196 22458.16 169.53 41474.94 47545.08 2023-07-15 05:04:56.000 196 22458.16 169.61 41475.02 88888.00 2023-07-15 05:04:57.000 196 22458.18 169.65 41475.09 88888.00 2023-07-15 05:04:58.000 196 22458.19 169.63 41475.10 88888.00 2023-07-15 05:04:59.000 196 22458.13 169.57 41475.06 88888.00 2023-07-15 05:05:00.000 196 22458.08 169.56 41475.06 47545.07 2023-07-15 05:05:01.000 196 22458.12 169.62 41475.12 88888.00 2023-07-15 05:05:02.000 196 22458.20 169.66 41475.20 88888.00 2023-07-15 05:05:03.000 196 22458.25 169.67 41475.25 88888.00 2023-07-15 05:05:04.000 196 22458.27 169.66 41475.21 88888.00 2023-07-15 05:05:05.000 196 22458.29 169.63 41475.12 47545.08 2023-07-15 05:05:06.000 196 22458.27 169.61 41475.07 88888.00 2023-07-15 05:05:07.000 196 22458.25 169.62 41475.11 88888.00 2023-07-15 05:05:08.000 196 22458.24 169.64 41475.17 88888.00 2023-07-15 05:05:09.000 196 22458.23 169.66 41475.19 88888.00 2023-07-15 05:05:10.000 196 22458.23 169.68 41475.17 47545.11 2023-07-15 05:05:11.000 196 22458.24 169.66 41475.14 88888.00 2023-07-15 05:05:12.000 196 22458.23 169.60 41475.16 88888.00 2023-07-15 05:05:13.000 196 22458.20 169.56 41475.19 88888.00 2023-07-15 05:05:14.000 196 22458.18 169.54 41475.23 88888.00 2023-07-15 05:05:15.000 196 22458.18 169.51 41475.24 47545.08 2023-07-15 05:05:16.000 196 22458.22 169.52 41475.25 88888.00 2023-07-15 05:05:17.000 196 22458.26 169.54 41475.27 88888.00 2023-07-15 05:05:18.000 196 22458.23 169.54 41475.25 88888.00 2023-07-15 05:05:19.000 196 22458.17 169.54 41475.23 88888.00 2023-07-15 05:05:20.000 196 22458.17 169.50 41475.26 47545.14 2023-07-15 05:05:21.000 196 22458.18 169.49 41475.28 88888.00 2023-07-15 05:05:22.000 196 22458.17 169.53 41475.26 88888.00 2023-07-15 05:05:23.000 196 22458.18 169.56 41475.20 88888.00 2023-07-15 05:05:24.000 196 22458.20 169.55 41475.16 88888.00 2023-07-15 05:05:25.000 196 22458.20 169.54 41475.14 47545.11 2023-07-15 05:05:26.000 196 22458.18 169.57 41475.14 88888.00 2023-07-15 05:05:27.000 196 22458.20 169.60 41475.17 88888.00 2023-07-15 05:05:28.000 196 22458.24 169.59 41475.19 88888.00 2023-07-15 05:05:29.000 196 22458.25 169.53 41475.17 88888.00 2023-07-15 05:05:30.000 196 22458.25 169.48 41475.14 47545.11 2023-07-15 05:05:31.000 196 22458.23 169.49 41475.14 88888.00 2023-07-15 05:05:32.000 196 22458.22 169.54 41475.16 88888.00 2023-07-15 05:05:33.000 196 22458.26 169.60 41475.22 88888.00 2023-07-15 05:05:34.000 196 22458.33 169.65 41475.30 88888.00 2023-07-15 05:05:35.000 196 22458.32 169.62 41475.33 47545.12 2023-07-15 05:05:36.000 196 22458.26 169.58 41475.30 88888.00 2023-07-15 05:05:37.000 196 22458.26 169.58 41475.27 88888.00 2023-07-15 05:05:38.000 196 22458.32 169.63 41475.27 88888.00 2023-07-15 05:05:39.000 196 22458.37 169.63 41475.27 88888.00 2023-07-15 05:05:40.000 196 22458.35 169.59 41475.24 47545.13 2023-07-15 05:05:41.000 196 22458.34 169.59 41475.23 88888.00 2023-07-15 05:05:42.000 196 22458.35 169.65 41475.21 88888.00 2023-07-15 05:05:43.000 196 22458.37 169.69 41475.16 88888.00 2023-07-15 05:05:44.000 196 22458.39 169.72 41475.14 88888.00 2023-07-15 05:05:45.000 196 22458.42 169.75 41475.18 47545.17 2023-07-15 05:05:46.000 196 22458.47 169.75 41475.25 88888.00 2023-07-15 05:05:47.000 196 22458.48 169.69 41475.27 88888.00 2023-07-15 05:05:48.000 196 22458.45 169.62 41475.24 88888.00 2023-07-15 05:05:49.000 196 22458.42 169.64 41475.27 88888.00 2023-07-15 05:05:50.000 196 22458.41 169.73 41475.34 47545.16 2023-07-15 05:05:51.000 196 22458.39 169.75 41475.36 88888.00 2023-07-15 05:05:52.000 196 22458.35 169.72 41475.36 88888.00 2023-07-15 05:05:53.000 196 22458.34 169.75 41475.36 88888.00 2023-07-15 05:05:54.000 196 22458.37 169.82 41475.34 88888.00 2023-07-15 05:05:55.000 196 22458.39 169.82 41475.30 47545.14 2023-07-15 05:05:56.000 196 22458.39 169.79 41475.27 88888.00 2023-07-15 05:05:57.000 196 22458.38 169.76 41475.28 88888.00 2023-07-15 05:05:58.000 196 22458.37 169.74 41475.27 88888.00 2023-07-15 05:05:59.000 196 22458.40 169.73 41475.21 88888.00 2023-07-15 05:06:00.000 196 22458.43 169.74 41475.21 47545.15 2023-07-15 05:06:01.000 196 22458.43 169.76 41475.28 88888.00 2023-07-15 05:06:02.000 196 22458.42 169.82 41475.33 88888.00 2023-07-15 05:06:03.000 196 22458.45 169.89 41475.31 88888.00 2023-07-15 05:06:04.000 196 22458.52 169.92 41475.21 88888.00 2023-07-15 05:06:05.000 196 22458.54 169.89 41475.12 47545.16 2023-07-15 05:06:06.000 196 22458.51 169.86 41475.11 88888.00 2023-07-15 05:06:07.000 196 22458.44 169.89 41475.11 88888.00 2023-07-15 05:06:08.000 196 22458.38 169.91 41475.04 88888.00 2023-07-15 05:06:09.000 196 22458.39 169.91 41475.01 88888.00 2023-07-15 05:06:10.000 196 22458.42 169.89 41475.08 47545.18 2023-07-15 05:06:11.000 196 22458.39 169.85 41475.14 88888.00 2023-07-15 05:06:12.000 196 22458.34 169.85 41475.13 88888.00 2023-07-15 05:06:13.000 196 22458.35 169.87 41475.14 88888.00 2023-07-15 05:06:14.000 196 22458.36 169.89 41475.17 88888.00 2023-07-15 05:06:15.000 196 22458.34 169.90 41475.19 47545.13 2023-07-15 05:06:16.000 196 22458.32 169.90 41475.17 88888.00 2023-07-15 05:06:17.000 196 22458.31 169.94 41475.11 88888.00 2023-07-15 05:06:18.000 196 22458.32 169.98 41475.05 88888.00 2023-07-15 05:06:19.000 196 22458.33 169.98 41475.06 88888.00 2023-07-15 05:06:20.000 196 22458.35 169.98 41475.15 47545.19 2023-07-15 05:06:21.000 196 22458.37 170.00 41475.18 88888.00 2023-07-15 05:06:22.000 196 22458.35 170.01 41475.10 88888.00 2023-07-15 05:06:23.000 196 22458.33 169.99 41475.03 88888.00 2023-07-15 05:06:24.000 196 22458.35 169.98 41475.04 88888.00 2023-07-15 05:06:25.000 196 22458.39 169.99 41475.07 47545.14 2023-07-15 05:06:26.000 196 22458.42 170.01 41475.09 88888.00 2023-07-15 05:06:27.000 196 22458.40 170.02 41475.10 88888.00 2023-07-15 05:06:28.000 196 22458.37 170.01 41475.12 88888.00 2023-07-15 05:06:29.000 196 22458.38 170.04 41475.14 88888.00 2023-07-15 05:06:30.000 196 22458.38 170.08 41475.08 47545.18 2023-07-15 05:06:31.000 196 22458.36 170.06 41475.02 88888.00 2023-07-15 05:06:32.000 196 22458.36 170.07 41475.07 88888.00 2023-07-15 05:06:33.000 196 22458.38 170.11 41475.12 88888.00 2023-07-15 05:06:34.000 196 22458.38 170.11 41475.11 88888.00 2023-07-15 05:06:35.000 196 22458.38 170.04 41475.13 47545.18 2023-07-15 05:06:36.000 196 22458.39 169.94 41475.17 88888.00 2023-07-15 05:06:37.000 196 22458.37 169.93 41475.16 88888.00 2023-07-15 05:06:38.000 196 22458.37 169.99 41475.17 88888.00 2023-07-15 05:06:39.000 196 22458.40 170.07 41475.18 88888.00 2023-07-15 05:06:40.000 196 22458.39 170.10 41475.18 47545.15 2023-07-15 05:06:41.000 196 22458.37 170.06 41475.17 88888.00 2023-07-15 05:06:42.000 196 22458.38 170.03 41475.14 88888.00 2023-07-15 05:06:43.000 196 22458.37 170.06 41475.14 88888.00 2023-07-15 05:06:44.000 196 22458.34 170.04 41475.14 88888.00 2023-07-15 05:06:45.000 196 22458.35 169.97 41475.14 47545.18 2023-07-15 05:06:46.000 196 22458.41 169.96 41475.15 88888.00 2023-07-15 05:06:47.000 196 22458.42 169.98 41475.19 88888.00 2023-07-15 05:06:48.000 196 22458.37 170.00 41475.22 88888.00 2023-07-15 05:06:49.000 196 22458.34 170.02 41475.24 88888.00 2023-07-15 05:06:50.000 196 22458.36 170.00 41475.27 47545.20 2023-07-15 05:06:51.000 196 22458.34 169.93 41475.27 88888.00 2023-07-15 05:06:52.000 196 22458.29 169.96 41475.31 88888.00 2023-07-15 05:06:53.000 196 22458.31 170.09 41475.37 88888.00 2023-07-15 05:06:54.000 196 22458.35 170.16 41475.39 88888.00 2023-07-15 05:06:55.000 196 22458.39 170.13 41475.39 47545.17 2023-07-15 05:06:56.000 196 22458.40 170.07 41475.37 88888.00 2023-07-15 05:06:57.000 196 22458.39 170.02 41475.29 88888.00 2023-07-15 05:06:58.000 196 22458.38 170.00 41475.22 88888.00 2023-07-15 05:06:59.000 196 22458.34 170.02 41475.22 88888.00 2023-07-15 05:07:00.000 196 22458.31 170.04 41475.23 47545.21 2023-07-15 05:07:01.000 196 22458.28 170.03 41475.21 88888.00 2023-07-15 05:07:02.000 196 22458.28 170.02 41475.16 88888.00 2023-07-15 05:07:03.000 196 22458.33 170.09 41475.17 88888.00 2023-07-15 05:07:04.000 196 22458.38 170.17 41475.26 88888.00 2023-07-15 05:07:05.000 196 22458.39 170.20 41475.32 47545.17 2023-07-15 05:07:06.000 196 22458.39 170.18 41475.25 88888.00 2023-07-15 05:07:07.000 196 22458.38 170.15 41475.10 88888.00 2023-07-15 05:07:08.000 196 22458.32 170.10 41475.03 88888.00 2023-07-15 05:07:09.000 196 22458.26 170.06 41475.11 88888.00 2023-07-15 05:07:10.000 196 22458.24 170.04 41475.23 47545.19 2023-07-15 05:07:11.000 196 22458.25 170.04 41475.31 88888.00 2023-07-15 05:07:12.000 196 22458.25 170.04 41475.36 88888.00 2023-07-15 05:07:13.000 196 22458.23 170.07 41475.34 88888.00 2023-07-15 05:07:14.000 196 22458.22 170.12 41475.29 88888.00 2023-07-15 05:07:15.000 196 22458.23 170.15 41475.27 47545.16 2023-07-15 05:07:16.000 196 22458.24 170.16 41475.23 88888.00 2023-07-15 05:07:17.000 196 22458.20 170.18 41475.18 88888.00 2023-07-15 05:07:18.000 196 22458.16 170.21 41475.16 88888.00 2023-07-15 05:07:19.000 196 22458.18 170.23 41475.20 88888.00 2023-07-15 05:07:20.000 196 22458.21 170.21 41475.26 47545.13 2023-07-15 05:07:21.000 196 22458.18 170.13 41475.26 88888.00 2023-07-15 05:07:22.000 196 22458.16 170.10 41475.23 88888.00 2023-07-15 05:07:23.000 196 22458.16 170.08 41475.21 88888.00 2023-07-15 05:07:24.000 196 22458.16 170.03 41475.23 88888.00 2023-07-15 05:07:25.000 196 22458.14 170.02 41475.32 47545.14 2023-07-15 05:07:26.000 196 22458.11 170.06 41475.37 88888.00 2023-07-15 05:07:27.000 196 22458.12 170.06 41475.34 88888.00 2023-07-15 05:07:28.000 196 22458.15 170.04 41475.24 88888.00 2023-07-15 05:07:29.000 196 22458.14 170.03 41475.14 88888.00 2023-07-15 05:07:30.000 196 22458.09 170.03 41475.11 47545.09 2023-07-15 05:07:31.000 196 22458.03 170.04 41475.12 88888.00 2023-07-15 05:07:32.000 196 22458.00 170.07 41475.11 88888.00 2023-07-15 05:07:33.000 196 22457.97 170.12 41475.13 88888.00 2023-07-15 05:07:34.000 196 22457.95 170.18 41475.24 88888.00 2023-07-15 05:07:35.000 196 22457.93 170.21 41475.31 47545.09 2023-07-15 05:07:36.000 196 22457.90 170.18 41475.28 88888.00 2023-07-15 05:07:37.000 196 22457.88 170.15 41475.21 88888.00 2023-07-15 05:07:38.000 196 22457.89 170.21 41475.14 88888.00 2023-07-15 05:07:39.000 196 22457.91 170.30 41475.06 88888.00 2023-07-15 05:07:40.000 196 22457.93 170.33 41475.07 47545.04 2023-07-15 05:07:41.000 196 22457.92 170.34 41475.15 88888.00 2023-07-15 05:07:42.000 196 22457.90 170.34 41475.22 88888.00 2023-07-15 05:07:43.000 196 22457.90 170.32 41475.25 88888.00 2023-07-15 05:07:44.000 196 22457.92 170.32 41475.25 88888.00 2023-07-15 05:07:45.000 196 22457.93 170.34 41475.23 47545.04 2023-07-15 05:07:46.000 196 22457.90 170.35 41475.19 88888.00 2023-07-15 05:07:47.000 196 22457.89 170.37 41475.21 88888.00 2023-07-15 05:07:48.000 196 22457.91 170.38 41475.29 88888.00 2023-07-15 05:07:49.000 196 22457.90 170.39 41475.30 88888.00 2023-07-15 05:07:50.000 196 22457.84 170.41 41475.23 47545.02 2023-07-15 05:07:51.000 196 22457.80 170.42 41475.17 88888.00 2023-07-15 05:07:52.000 196 22457.83 170.47 41475.17 88888.00 2023-07-15 05:07:53.000 196 22457.87 170.49 41475.19 88888.00 2023-07-15 05:07:54.000 196 22457.87 170.40 41475.22 88888.00 2023-07-15 05:07:55.000 196 22457.83 170.31 41475.25 47545.00 2023-07-15 05:07:56.000 196 22457.79 170.33 41475.22 88888.00 2023-07-15 05:07:57.000 196 22457.78 170.39 41475.18 88888.00 2023-07-15 05:07:58.000 196 22457.80 170.38 41475.19 88888.00 2023-07-15 05:07:59.000 196 22457.85 170.34 41475.22 88888.00 2023-07-15 05:08:00.000 196 22457.90 170.36 41475.28 47545.03 2023-07-15 05:08:01.000 196 22457.95 170.41 41475.35 88888.00 2023-07-15 05:08:02.000 196 22457.93 170.41 41475.32 88888.00 2023-07-15 05:08:03.000 196 22457.83 170.43 41475.20 88888.00 2023-07-15 05:08:04.000 196 22457.74 170.48 41475.13 88888.00 2023-07-15 05:08:05.000 196 22457.74 170.52 41475.14 47545.01 2023-07-15 05:08:06.000 196 22457.77 170.57 41475.23 88888.00 2023-07-15 05:08:07.000 196 22457.76 170.61 41475.31 88888.00 2023-07-15 05:08:08.000 196 22457.74 170.57 41475.31 88888.00 2023-07-15 05:08:09.000 196 22457.76 170.51 41475.29 88888.00 2023-07-15 05:08:10.000 196 22457.79 170.47 41475.26 47545.02 2023-07-15 05:08:11.000 196 22457.74 170.43 41475.16 88888.00 2023-07-15 05:08:12.000 196 22457.69 170.42 41475.09 88888.00 2023-07-15 05:08:13.000 196 22457.73 170.49 41475.12 88888.00 2023-07-15 05:08:14.000 196 22457.79 170.52 41475.20 88888.00 2023-07-15 05:08:15.000 196 22457.79 170.47 41475.28 47544.98 2023-07-15 05:08:16.000 196 22457.79 170.44 41475.33 88888.00 2023-07-15 05:08:17.000 196 22457.82 170.52 41475.30 88888.00 2023-07-15 05:08:18.000 196 22457.79 170.58 41475.20 88888.00 2023-07-15 05:08:19.000 196 22457.74 170.56 41475.18 88888.00 2023-07-15 05:08:20.000 196 22457.72 170.53 41475.22 47545.04 2023-07-15 05:08:21.000 196 22457.74 170.53 41475.24 88888.00 2023-07-15 05:08:22.000 196 22457.80 170.56 41475.27 88888.00 2023-07-15 05:08:23.000 196 22457.83 170.58 41475.24 88888.00 2023-07-15 05:08:24.000 196 22457.80 170.55 41475.13 88888.00 2023-07-15 05:08:25.000 196 22457.73 170.52 41475.04 47545.03 2023-07-15 05:08:26.000 196 22457.72 170.52 41475.04 88888.00 2023-07-15 05:08:27.000 196 22457.74 170.55 41475.12 88888.00 2023-07-15 05:08:28.000 196 22457.75 170.59 41475.21 88888.00 2023-07-15 05:08:29.000 196 22457.75 170.59 41475.23 88888.00 2023-07-15 05:08:30.000 196 22457.75 170.53 41475.17 47545.02 2023-07-15 05:08:31.000 196 22457.74 170.51 41475.09 88888.00 2023-07-15 05:08:32.000 196 22457.76 170.56 41475.04 88888.00 2023-07-15 05:08:33.000 196 22457.81 170.61 41475.04 88888.00 2023-07-15 05:08:34.000 196 22457.82 170.61 41475.12 88888.00 2023-07-15 05:08:35.000 196 22457.79 170.59 41475.19 47545.05 2023-07-15 05:08:36.000 196 22457.74 170.58 41475.23 88888.00 2023-07-15 05:08:37.000 196 22457.72 170.58 41475.21 88888.00 2023-07-15 05:08:38.000 196 22457.73 170.56 41475.12 88888.00 2023-07-15 05:08:39.000 196 22457.78 170.51 41475.06 88888.00 2023-07-15 05:08:40.000 196 22457.81 170.51 41475.13 47545.02 2023-07-15 05:08:41.000 196 22457.85 170.56 41475.23 88888.00 2023-07-15 05:08:42.000 196 22457.90 170.60 41475.30 88888.00 2023-07-15 05:08:43.000 196 22457.92 170.58 41475.30 88888.00 2023-07-15 05:08:44.000 196 22457.89 170.56 41475.21 88888.00 2023-07-15 05:08:45.000 196 22457.86 170.59 41475.15 47545.03 2023-07-15 05:08:46.000 196 22457.87 170.62 41475.15 88888.00 2023-07-15 05:08:47.000 196 22457.86 170.65 41475.15 88888.00 2023-07-15 05:08:48.000 196 22457.85 170.67 41475.14 88888.00 2023-07-15 05:08:49.000 196 22457.86 170.66 41475.14 88888.00 2023-07-15 05:08:50.000 196 22457.85 170.69 41475.15 47544.99 2023-07-15 05:08:51.000 196 22457.84 170.72 41475.18 88888.00 2023-07-15 05:08:52.000 196 22457.84 170.71 41475.20 88888.00 2023-07-15 05:08:53.000 196 22457.83 170.70 41475.20 88888.00 2023-07-15 05:08:54.000 196 22457.81 170.74 41475.21 88888.00 2023-07-15 05:08:55.000 196 22457.83 170.77 41475.23 47545.01 2023-07-15 05:08:56.000 196 22457.85 170.76 41475.29 88888.00 2023-07-15 05:08:57.000 196 22457.85 170.74 41475.33 88888.00 2023-07-15 05:08:58.000 196 22457.87 170.74 41475.27 88888.00 2023-07-15 05:08:59.000 196 22457.88 170.74 41475.16 88888.00 2023-07-15 05:09:00.000 196 22457.86 170.73 41475.13 47545.07 2023-07-15 05:09:01.000 196 22457.84 170.71 41475.14 88888.00 2023-07-15 05:09:02.000 196 22457.83 170.69 41475.14 88888.00 2023-07-15 05:09:03.000 196 22457.82 170.69 41475.13 88888.00 2023-07-15 05:09:04.000 196 22457.84 170.70 41475.13 88888.00 2023-07-15 05:09:05.000 196 22457.86 170.68 41475.14 47545.07 2023-07-15 05:09:06.000 196 22457.87 170.66 41475.18 88888.00 2023-07-15 05:09:07.000 196 22457.90 170.71 41475.19 88888.00 2023-07-15 05:09:08.000 196 22457.92 170.74 41475.12 88888.00 2023-07-15 05:09:09.000 196 22457.85 170.68 41475.02 88888.00 2023-07-15 05:09:10.000 196 22457.83 170.63 41475.01 47545.11 2023-07-15 05:09:11.000 196 22457.91 170.67 41475.09 88888.00 2023-07-15 05:09:12.000 196 22457.98 170.74 41475.15 88888.00 2023-07-15 05:09:13.000 196 22458.00 170.78 41475.17 88888.00 2023-07-15 05:09:14.000 196 22458.03 170.74 41475.16 88888.00 2023-07-15 05:09:15.000 196 22458.06 170.71 41475.17 47545.08 2023-07-15 05:09:16.000 196 22458.03 170.73 41475.22 88888.00 2023-07-15 05:09:17.000 196 22457.98 170.78 41475.24 88888.00 2023-07-15 05:09:18.000 196 22457.94 170.79 41475.19 88888.00 2023-07-15 05:09:19.000 196 22457.90 170.74 41475.16 88888.00 2023-07-15 05:09:20.000 196 22457.88 170.67 41475.18 47545.08 2023-07-15 05:09:21.000 196 22457.88 170.63 41475.20 88888.00 2023-07-15 05:09:22.000 196 22457.88 170.63 41475.19 88888.00 2023-07-15 05:09:23.000 196 22457.88 170.66 41475.20 88888.00 2023-07-15 05:09:24.000 196 22457.90 170.69 41475.21 88888.00 2023-07-15 05:09:25.000 196 22457.91 170.74 41475.19 47545.12 2023-07-15 05:09:26.000 196 22457.92 170.77 41475.17 88888.00 2023-07-15 05:09:27.000 196 22457.92 170.73 41475.17 88888.00 2023-07-15 05:09:28.000 196 22457.90 170.67 41475.16 88888.00 2023-07-15 05:09:29.000 196 22457.87 170.70 41475.15 88888.00 2023-07-15 05:09:30.000 196 22457.85 170.79 41475.14 47545.10 2023-07-15 05:09:31.000 196 22457.86 170.85 41475.15 88888.00 2023-07-15 05:09:32.000 196 22457.92 170.84 41475.21 88888.00 2023-07-15 05:09:33.000 196 22457.98 170.84 41475.31 88888.00 2023-07-15 05:09:34.000 196 22457.97 170.83 41475.36 88888.00 2023-07-15 05:09:35.000 196 22457.93 170.78 41475.31 47545.15 2023-07-15 05:09:36.000 196 22457.91 170.74 41475.21 88888.00 2023-07-15 05:09:37.000 196 22457.89 170.74 41475.12 88888.00 2023-07-15 05:09:38.000 196 22457.89 170.77 41475.09 88888.00 2023-07-15 05:09:39.000 196 22457.92 170.81 41475.16 88888.00 2023-07-15 05:09:40.000 196 22457.92 170.86 41475.28 47545.10 2023-07-15 05:09:41.000 196 22457.89 170.85 41475.34 88888.00 2023-07-15 05:09:42.000 196 22457.86 170.81 41475.34 88888.00 2023-07-15 05:09:43.000 196 22457.84 170.81 41475.27 88888.00 2023-07-15 05:09:44.000 196 22457.82 170.87 41475.14 88888.00 2023-07-15 05:09:45.000 196 22457.84 170.90 41475.11 47545.13 2023-07-15 05:09:46.000 196 22457.85 170.84 41475.19 88888.00 2023-07-15 05:09:47.000 196 22457.81 170.76 41475.23 88888.00 2023-07-15 05:09:48.000 196 22457.76 170.75 41475.16 88888.00 2023-07-15 05:09:49.000 196 22457.76 170.78 41475.10 88888.00 2023-07-15 05:09:50.000 196 22457.77 170.75 41475.15 47545.11 2023-07-15 05:09:51.000 196 22457.78 170.71 41475.23 88888.00 2023-07-15 05:09:52.000 196 22457.78 170.73 41475.27 88888.00 2023-07-15 05:09:53.000 196 22457.76 170.76 41475.25 88888.00 2023-07-15 05:09:54.000 196 22457.74 170.75 41475.22 88888.00 2023-07-15 05:09:55.000 196 22457.74 170.74 41475.18 47545.09 2023-07-15 05:09:56.000 196 22457.75 170.73 41475.14 88888.00 2023-07-15 05:09:57.000 196 22457.77 170.72 41475.15 88888.00 2023-07-15 05:09:58.000 196 22457.76 170.75 41475.19 88888.00 2023-07-15 05:09:59.000 196 22457.73 170.81 41475.26 88888.00 2023-07-15 05:10:00.000 196 22457.72 170.85 41475.33 47545.13 2023-07-15 05:10:01.000 196 22457.73 170.82 41475.38 88888.00 2023-07-15 05:10:02.000 196 22457.73 170.77 41475.41 88888.00 2023-07-15 05:10:03.000 196 22457.73 170.77 41475.40 88888.00 2023-07-15 05:10:04.000 196 22457.74 170.81 41475.37 88888.00 2023-07-15 05:10:05.000 196 22457.74 170.81 41475.34 47545.07 2023-07-15 05:10:06.000 196 22457.73 170.80 41475.34 88888.00 2023-07-15 05:10:07.000 196 22457.74 170.82 41475.37 88888.00 2023-07-15 05:10:08.000 196 22457.76 170.84 41475.43 88888.00 2023-07-15 05:10:09.000 196 22457.74 170.80 41475.46 88888.00 2023-07-15 05:10:10.000 196 22457.71 170.72 41475.46 47545.14 2023-07-15 05:10:11.000 196 22457.68 170.69 41475.43 88888.00 2023-07-15 05:10:12.000 196 22457.68 170.69 41475.41 88888.00 2023-07-15 05:10:13.000 196 22457.72 170.73 41475.41 88888.00 2023-07-15 05:10:14.000 196 22457.76 170.81 41475.38 88888.00 2023-07-15 05:10:15.000 196 22457.76 170.86 41475.34 47545.07 2023-07-15 05:10:16.000 196 22457.73 170.84 41475.33 88888.00 2023-07-15 05:10:17.000 196 22457.71 170.77 41475.34 88888.00 2023-07-15 05:10:18.000 196 22457.72 170.70 41475.34 88888.00 2023-07-15 05:10:19.000 196 22457.74 170.69 41475.34 88888.00 2023-07-15 05:10:20.000 196 22457.72 170.71 41475.34 47545.10 2023-07-15 05:10:21.000 196 22457.69 170.71 41475.30 88888.00 2023-07-15 05:10:22.000 196 22457.73 170.71 41475.31 88888.00 2023-07-15 05:10:23.000 196 22457.82 170.75 41475.36 88888.00 2023-07-15 05:10:24.000 196 22457.88 170.77 41475.36 88888.00 2023-07-15 05:10:25.000 196 22457.83 170.78 41475.40 47545.13 2023-07-15 05:10:26.000 196 22457.75 170.80 41475.47 88888.00 2023-07-15 05:10:27.000 196 22457.73 170.78 41475.49 88888.00 2023-07-15 05:10:28.000 196 22457.75 170.72 41475.44 88888.00 2023-07-15 05:10:29.000 196 22457.75 170.67 41475.38 88888.00 2023-07-15 05:10:30.000 196 22457.75 170.64 41475.34 47545.07 2023-07-15 05:10:31.000 196 22457.76 170.64 41475.30 88888.00 2023-07-15 05:10:32.000 196 22457.77 170.69 41475.22 88888.00 2023-07-15 05:10:33.000 196 22457.78 170.75 41475.20 88888.00 2023-07-15 05:10:34.000 196 22457.81 170.76 41475.24 88888.00 2023-07-15 05:10:35.000 196 22457.80 170.72 41475.30 47545.13 2023-07-15 05:10:36.000 196 22457.75 170.69 41475.35 88888.00 2023-07-15 05:10:37.000 196 22457.74 170.71 41475.39 88888.00 2023-07-15 05:10:38.000 196 22457.79 170.78 41475.38 88888.00 2023-07-15 05:10:39.000 196 22457.76 170.84 41475.32 88888.00 2023-07-15 05:10:40.000 196 22457.67 170.85 41475.28 47545.08 2023-07-15 05:10:41.000 196 22457.66 170.84 41475.29 88888.00 2023-07-15 05:10:42.000 196 22457.72 170.81 41475.34 88888.00 2023-07-15 05:10:43.000 196 22457.76 170.79 41475.39 88888.00 2023-07-15 05:10:44.000 196 22457.78 170.78 41475.41 88888.00 2023-07-15 05:10:45.000 196 22457.76 170.73 41475.36 47545.14 2023-07-15 05:10:46.000 196 22457.76 170.68 41475.30 88888.00 2023-07-15 05:10:47.000 196 22457.80 170.73 41475.31 88888.00 2023-07-15 05:10:48.000 196 22457.82 170.83 41475.34 88888.00 2023-07-15 05:10:49.000 196 22457.85 170.87 41475.37 88888.00 2023-07-15 05:10:50.000 196 22457.89 170.88 41475.41 47545.16 2023-07-15 05:10:51.000 196 22457.90 170.89 41475.43 88888.00 2023-07-15 05:10:52.000 196 22457.88 170.87 41475.41 88888.00 2023-07-15 05:10:53.000 196 22457.87 170.83 41475.40 88888.00 2023-07-15 05:10:54.000 196 22457.87 170.84 41475.36 88888.00 2023-07-15 05:10:55.000 196 22457.91 170.92 41475.34 47545.11 2023-07-15 05:10:56.000 196 22457.96 170.98 41475.39 88888.00 2023-07-15 05:10:57.000 196 22457.97 171.01 41475.42 88888.00 2023-07-15 05:10:58.000 196 22457.97 171.04 41475.37 88888.00 2023-07-15 05:10:59.000 196 22457.92 171.05 41475.31 88888.00 2023-07-15 05:11:00.000 196 22457.88 171.01 41475.28 47545.18 2023-07-15 05:11:01.000 196 22457.90 171.00 41475.27 88888.00 2023-07-15 05:11:02.000 196 22457.94 171.02 41475.22 88888.00 2023-07-15 05:11:03.000 196 22457.99 171.04 41475.19 88888.00 2023-07-15 05:11:04.000 196 22458.03 171.04 41475.19 88888.00 2023-07-15 05:11:05.000 196 22458.03 171.02 41475.19 47545.14 2023-07-15 05:11:06.000 196 22458.02 171.02 41475.21 88888.00 2023-07-15 05:11:07.000 196 22458.02 171.05 41475.26 88888.00 2023-07-15 05:11:08.000 196 22458.05 171.06 41475.25 88888.00 2023-07-15 05:11:09.000 196 22458.09 171.05 41475.20 88888.00 2023-07-15 05:11:10.000 196 22458.09 171.01 41475.16 47545.22 2023-07-15 05:11:11.000 196 22458.06 170.98 41475.17 88888.00 2023-07-15 05:11:12.000 196 22458.08 170.99 41475.24 88888.00 2023-07-15 05:11:13.000 196 22458.11 171.01 41475.29 88888.00 2023-07-15 05:11:14.000 196 22458.08 171.01 41475.27 88888.00 2023-07-15 05:11:15.000 196 22458.06 171.03 41475.27 47545.18 2023-07-15 05:11:16.000 196 22458.07 171.05 41475.33 88888.00 2023-07-15 05:11:17.000 196 22458.03 171.08 41475.35 88888.00 2023-07-15 05:11:18.000 196 22458.00 171.14 41475.35 88888.00 2023-07-15 05:11:19.000 196 22458.02 171.20 41475.36 88888.00 2023-07-15 05:11:20.000 196 22458.05 171.22 41475.36 47545.15 2023-07-15 05:11:21.000 196 22458.07 171.22 41475.32 88888.00 2023-07-15 05:11:22.000 196 22458.06 171.18 41475.20 88888.00 2023-07-15 05:11:23.000 196 22458.03 171.10 41475.07 88888.00 2023-07-15 05:11:24.000 196 22458.06 171.05 41475.05 88888.00 2023-07-15 05:11:25.000 196 22458.12 171.01 41475.14 47545.20 2023-07-15 05:11:26.000 196 22458.15 171.00 41475.21 88888.00 2023-07-15 05:11:27.000 196 22458.11 171.01 41475.22 88888.00 2023-07-15 05:11:28.000 196 22458.08 170.99 41475.21 88888.00 2023-07-15 05:11:29.000 196 22458.09 170.96 41475.17 88888.00 2023-07-15 05:11:30.000 196 22458.13 170.97 41475.11 47545.18 2023-07-15 05:11:31.000 196 22458.14 170.96 41475.07 88888.00 2023-07-15 05:11:32.000 196 22458.12 170.89 41475.06 88888.00 2023-07-15 05:11:33.000 196 22458.14 170.84 41475.13 88888.00 2023-07-15 05:11:34.000 196 22458.22 170.88 41475.27 88888.00 2023-07-15 05:11:35.000 196 22458.24 170.92 41475.32 47545.18 2023-07-15 05:11:36.000 196 22458.24 170.90 41475.25 88888.00 2023-07-15 05:11:37.000 196 22458.30 170.87 41475.21 88888.00 2023-07-15 05:11:38.000 196 22458.34 170.90 41475.23 88888.00 2023-07-15 05:11:39.000 196 22458.31 170.96 41475.24 88888.00 2023-07-15 05:11:40.000 196 22458.29 170.98 41475.25 47545.28 2023-07-15 05:11:41.000 196 22458.28 170.93 41475.22 88888.00 2023-07-15 05:11:42.000 196 22458.28 170.83 41475.12 88888.00 2023-07-15 05:11:43.000 196 22458.27 170.77 41475.04 88888.00 2023-07-15 05:11:44.000 196 22458.27 170.80 41475.06 88888.00 2023-07-15 05:11:45.000 196 22458.27 170.88 41475.18 47545.24 2023-07-15 05:11:46.000 196 22458.24 170.91 41475.25 88888.00 2023-07-15 05:11:47.000 196 22458.19 170.89 41475.21 88888.00 2023-07-15 05:11:48.000 196 22458.22 170.85 41475.20 88888.00 2023-07-15 05:11:49.000 196 22458.29 170.76 41475.21 88888.00 2023-07-15 05:11:50.000 196 22458.31 170.66 41475.19 47545.32 2023-07-15 05:11:51.000 196 22458.27 170.64 41475.19 88888.00 2023-07-15 05:11:52.000 196 22458.25 170.68 41475.24 88888.00 2023-07-15 05:11:53.000 196 22458.27 170.72 41475.29 88888.00 2023-07-15 05:11:54.000 196 22458.31 170.79 41475.31 88888.00 2023-07-15 05:11:55.000 196 22458.35 170.85 41475.31 47545.36 2023-07-15 05:11:56.000 196 22458.36 170.83 41475.29 88888.00 2023-07-15 05:11:57.000 196 22458.35 170.77 41475.25 88888.00 2023-07-15 05:11:58.000 196 22458.28 170.75 41475.16 88888.00 2023-07-15 05:11:59.000 196 22458.27 170.77 41475.10 88888.00 2023-07-15 05:12:00.000 196 22458.31 170.80 41475.11 47545.36 2023-07-15 05:12:01.000 196 22458.34 170.83 41475.16 88888.00 2023-07-15 05:12:02.000 196 22458.32 170.82 41475.16 88888.00 2023-07-15 05:12:03.000 196 22458.33 170.80 41475.19 88888.00 2023-07-15 05:12:04.000 196 22458.35 170.79 41475.29 88888.00 2023-07-15 05:12:05.000 196 22458.35 170.79 41475.36 47545.34 2023-07-15 05:12:06.000 196 22458.31 170.80 41475.33 88888.00 2023-07-15 05:12:07.000 196 22458.27 170.82 41475.26 88888.00 2023-07-15 05:12:08.000 196 22458.25 170.81 41475.22 88888.00 2023-07-15 05:12:09.000 196 22458.24 170.78 41475.27 88888.00 2023-07-15 05:12:10.000 196 22458.29 170.76 41475.34 47545.37 2023-07-15 05:12:11.000 196 22458.32 170.77 41475.38 88888.00 2023-07-15 05:12:12.000 196 22458.27 170.77 41475.34 88888.00 2023-07-15 05:12:13.000 196 22458.24 170.76 41475.31 88888.00 2023-07-15 05:12:14.000 196 22458.29 170.74 41475.31 88888.00 2023-07-15 05:12:15.000 196 22458.35 170.74 41475.28 47545.38 2023-07-15 05:12:16.000 196 22458.34 170.73 41475.16 88888.00 2023-07-15 05:12:17.000 196 22458.31 170.72 41475.05 88888.00 2023-07-15 05:12:18.000 196 22458.30 170.75 41475.02 88888.00 2023-07-15 05:12:19.000 196 22458.35 170.79 41475.07 88888.00 2023-07-15 05:12:20.000 196 22458.40 170.80 41475.16 47545.33 2023-07-15 05:12:21.000 196 22458.37 170.80 41475.26 88888.00 2023-07-15 05:12:22.000 196 22458.32 170.84 41475.27 88888.00 2023-07-15 05:12:23.000 196 22458.30 170.88 41475.21 88888.00 2023-07-15 05:12:24.000 196 22458.29 170.82 41475.21 88888.00 2023-07-15 05:12:25.000 196 22458.28 170.74 41475.29 47545.43 2023-07-15 05:12:26.000 196 22458.28 170.74 41475.36 88888.00 2023-07-15 05:12:27.000 196 22458.30 170.79 41475.36 88888.00 2023-07-15 05:12:28.000 196 22458.31 170.85 41475.31 88888.00 2023-07-15 05:12:29.000 196 22458.33 170.90 41475.23 88888.00 2023-07-15 05:12:30.000 196 22458.35 170.90 41475.17 47545.34 2023-07-15 05:12:31.000 196 22458.37 170.87 41475.16 88888.00 2023-07-15 05:12:32.000 196 22458.37 170.87 41475.23 88888.00 2023-07-15 05:12:33.000 196 22458.35 170.90 41475.26 88888.00 2023-07-15 05:12:34.000 196 22458.32 170.88 41475.22 88888.00 2023-07-15 05:12:35.000 196 22458.32 170.85 41475.19 47545.35 2023-07-15 05:12:36.000 196 22458.35 170.84 41475.22 88888.00 2023-07-15 05:12:37.000 196 22458.35 170.81 41475.23 88888.00 2023-07-15 05:12:38.000 196 22458.35 170.81 41475.22 88888.00 2023-07-15 05:12:39.000 196 22458.37 170.84 41475.19 88888.00 2023-07-15 05:12:40.000 196 22458.39 170.84 41475.16 47545.42 2023-07-15 05:12:41.000 196 22458.38 170.84 41475.15 88888.00 2023-07-15 05:12:42.000 196 22458.36 170.85 41475.15 88888.00 2023-07-15 05:12:43.000 196 22458.31 170.88 41475.13 88888.00 2023-07-15 05:12:44.000 196 22458.29 170.93 41475.10 88888.00 2023-07-15 05:12:45.000 196 22458.30 170.98 41475.07 47545.32 2023-07-15 05:12:46.000 196 22458.28 171.04 41475.10 88888.00 2023-07-15 05:12:47.000 196 22458.26 171.06 41475.11 88888.00 2023-07-15 05:12:48.000 196 22458.25 171.01 41475.09 88888.00 2023-07-15 05:12:49.000 196 22458.26 170.99 41475.12 88888.00 2023-07-15 05:12:50.000 196 22458.29 171.06 41475.19 47545.36 2023-07-15 05:12:51.000 196 22458.32 171.11 41475.20 88888.00 2023-07-15 05:12:52.000 196 22458.29 171.15 41475.10 88888.00 2023-07-15 05:12:53.000 196 22458.26 171.22 41475.06 88888.00 2023-07-15 05:12:54.000 196 22458.31 171.26 41475.19 88888.00 2023-07-15 05:12:55.000 196 22458.38 171.26 41475.30 47545.35 2023-07-15 05:12:56.000 196 22458.37 171.22 41475.31 88888.00 2023-07-15 05:12:57.000 196 22458.36 171.18 41475.25 88888.00 2023-07-15 05:12:58.000 196 22458.40 171.16 41475.18 88888.00 2023-07-15 05:12:59.000 196 22458.42 171.11 41475.12 88888.00 2023-07-15 05:13:00.000 196 22458.38 171.08 41475.14 47545.37 2023-07-15 05:13:01.000 196 22458.34 171.09 41475.17 88888.00 2023-07-15 05:13:02.000 196 22458.33 171.12 41475.17 88888.00 2023-07-15 05:13:03.000 196 22458.36 171.13 41475.19 88888.00 2023-07-15 05:13:04.000 196 22458.37 171.15 41475.26 88888.00 2023-07-15 05:13:05.000 196 22458.35 171.21 41475.29 47545.41 2023-07-15 05:13:06.000 196 22458.32 171.26 41475.26 88888.00 2023-07-15 05:13:07.000 196 22458.37 171.25 41475.21 88888.00 2023-07-15 05:13:08.000 196 22458.44 171.22 41475.23 88888.00 2023-07-15 05:13:09.000 196 22458.44 171.22 41475.27 88888.00 2023-07-15 05:13:10.000 196 22458.40 171.22 41475.27 47545.38 2023-07-15 05:13:11.000 196 22458.37 171.22 41475.22 88888.00 2023-07-15 05:13:12.000 196 22458.36 171.22 41475.18 88888.00 2023-07-15 05:13:13.000 196 22458.36 171.22 41475.16 88888.00 2023-07-15 05:13:14.000 196 22458.38 171.25 41475.15 88888.00 2023-07-15 05:13:15.000 196 22458.41 171.30 41475.16 47545.49 2023-07-15 05:13:16.000 196 22458.44 171.34 41475.22 88888.00 2023-07-15 05:13:17.000 196 22458.45 171.37 41475.29 88888.00 2023-07-15 05:13:18.000 196 22458.40 171.41 41475.25 88888.00 2023-07-15 05:13:19.000 196 22458.32 171.43 41475.17 88888.00 2023-07-15 05:13:20.000 196 22458.26 171.38 41475.11 47545.44 2023-07-15 05:13:21.000 196 22458.24 171.33 41475.10 88888.00 2023-07-15 05:13:22.000 196 22458.26 171.34 41475.10 88888.00 2023-07-15 05:13:23.000 196 22458.30 171.40 41475.10 88888.00 2023-07-15 05:13:24.000 196 22458.31 171.45 41475.12 88888.00 2023-07-15 05:13:25.000 196 22458.29 171.49 41475.14 47545.41 2023-07-15 05:13:26.000 196 22458.31 171.51 41475.13 88888.00 2023-07-15 05:13:27.000 196 22458.37 171.53 41475.12 88888.00 2023-07-15 05:13:28.000 196 22458.41 171.58 41475.12 88888.00 2023-07-15 05:13:29.000 196 22458.43 171.60 41475.12 88888.00 2023-07-15 05:13:30.000 196 22458.45 171.60 41475.14 47545.42 2023-07-15 05:13:31.000 196 22458.47 171.63 41475.20 88888.00 2023-07-15 05:13:32.000 196 22458.47 171.67 41475.22 88888.00 2023-07-15 05:13:33.000 196 22458.47 171.68 41475.18 88888.00 2023-07-15 05:13:34.000 196 22458.44 171.69 41475.19 88888.00 2023-07-15 05:13:35.000 196 22458.38 171.74 41475.26 47545.42 2023-07-15 05:13:36.000 196 22458.37 171.80 41475.25 88888.00 2023-07-15 05:13:37.000 196 22458.43 171.81 41475.20 88888.00 2023-07-15 05:13:38.000 196 22458.50 171.80 41475.23 88888.00 2023-07-15 05:13:39.000 196 22458.47 171.83 41475.25 88888.00 2023-07-15 05:13:40.000 196 22458.38 171.84 41475.19 47545.42 2023-07-15 05:13:41.000 196 22458.35 171.79 41475.19 88888.00 2023-07-15 05:13:42.000 196 22458.41 171.77 41475.23 88888.00 2023-07-15 05:13:43.000 196 22458.44 171.85 41475.21 88888.00 2023-07-15 05:13:44.000 196 22458.44 171.94 41475.19 88888.00 2023-07-15 05:13:45.000 196 22458.46 171.95 41475.22 47545.46 2023-07-15 05:13:46.000 196 22458.46 171.92 41475.22 88888.00 2023-07-15 05:13:47.000 196 22458.42 171.88 41475.18 88888.00 2023-07-15 05:13:48.000 196 22458.39 171.82 41475.14 88888.00 2023-07-15 05:13:49.000 196 22458.37 171.80 41475.16 88888.00 2023-07-15 05:13:50.000 196 22458.36 171.85 41475.19 47545.41 2023-07-15 05:13:51.000 196 22458.37 171.94 41475.18 88888.00 2023-07-15 05:13:52.000 196 22458.36 171.97 41475.16 88888.00 2023-07-15 05:13:53.000 196 22458.33 171.95 41475.18 88888.00 2023-07-15 05:13:54.000 196 22458.33 171.95 41475.22 88888.00 2023-07-15 05:13:55.000 196 22458.36 171.94 41475.23 47545.46 2023-07-15 05:13:56.000 196 22458.38 171.92 41475.23 88888.00 2023-07-15 05:13:57.000 196 22458.44 171.91 41475.27 88888.00 2023-07-15 05:13:58.000 196 22458.47 171.91 41475.30 88888.00 2023-07-15 05:13:59.000 196 22458.47 171.92 41475.32 88888.00 2023-07-15 05:14:00.000 196 22458.45 171.95 41475.33 47545.45 2023-07-15 05:14:01.000 196 22458.47 172.00 41475.31 88888.00 2023-07-15 05:14:02.000 196 22458.50 172.02 41475.26 88888.00 2023-07-15 05:14:03.000 196 22458.49 172.00 41475.22 88888.00 2023-07-15 05:14:04.000 196 22458.48 171.98 41475.20 88888.00 2023-07-15 05:14:05.000 196 22458.49 171.99 41475.20 47545.47 2023-07-15 05:14:06.000 196 22458.51 172.03 41475.26 88888.00 2023-07-15 05:14:07.000 196 22458.51 172.11 41475.34 88888.00 2023-07-15 05:14:08.000 196 22458.48 172.17 41475.37 88888.00 2023-07-15 05:14:09.000 196 22458.48 172.16 41475.33 88888.00 2023-07-15 05:14:10.000 196 22458.51 172.09 41475.33 47545.48 2023-07-15 05:14:11.000 196 22458.52 172.00 41475.35 88888.00 2023-07-15 05:14:12.000 196 22458.48 171.97 41475.36 88888.00 2023-07-15 05:14:13.000 196 22458.45 171.99 41475.36 88888.00 2023-07-15 05:14:14.000 196 22458.43 172.02 41475.33 88888.00 2023-07-15 05:14:15.000 196 22458.39 171.99 41475.30 47545.45 2023-07-15 05:14:16.000 196 22458.36 171.93 41475.33 88888.00 2023-07-15 05:14:17.000 196 22458.35 171.91 41475.40 88888.00 2023-07-15 05:14:18.000 196 22458.34 171.93 41475.39 88888.00 2023-07-15 05:14:19.000 196 22458.35 171.97 41475.30 88888.00 2023-07-15 05:14:20.000 196 22458.40 171.98 41475.24 47545.51 2023-07-15 05:14:21.000 196 22458.40 171.97 41475.27 88888.00 2023-07-15 05:14:22.000 196 22458.32 172.00 41475.33 88888.00 2023-07-15 05:14:23.000 196 22458.30 172.06 41475.32 88888.00 2023-07-15 05:14:24.000 196 22458.31 172.11 41475.23 88888.00 2023-07-15 05:14:25.000 196 22458.29 172.11 41475.19 47545.50 2023-07-15 05:14:26.000 196 22458.32 172.08 41475.27 88888.00 2023-07-15 05:14:27.000 196 22458.38 172.06 41475.33 88888.00 2023-07-15 05:14:28.000 196 22458.41 172.06 41475.30 88888.00 2023-07-15 05:14:29.000 196 22458.41 172.07 41475.27 88888.00 2023-07-15 05:14:30.000 196 22458.40 172.09 41475.25 47545.58 2023-07-15 05:14:31.000 196 22458.41 172.11 41475.21 88888.00 2023-07-15 05:14:32.000 196 22458.43 172.09 41475.23 88888.00 2023-07-15 05:14:33.000 196 22458.48 172.10 41475.31 88888.00 2023-07-15 05:14:34.000 196 22458.52 172.14 41475.31 88888.00 2023-07-15 05:14:35.000 196 22458.52 172.10 41475.20 47545.51 2023-07-15 05:14:36.000 196 22458.48 172.01 41475.13 88888.00 2023-07-15 05:14:37.000 196 22458.45 171.98 41475.21 88888.00 2023-07-15 05:14:38.000 196 22458.44 171.96 41475.31 88888.00 2023-07-15 05:14:39.000 196 22458.47 171.92 41475.27 88888.00 2023-07-15 05:14:40.000 196 22458.52 171.97 41475.20 47545.49 2023-07-15 05:14:41.000 196 22458.57 172.05 41475.21 88888.00 2023-07-15 05:14:42.000 196 22458.60 172.02 41475.27 88888.00 2023-07-15 05:14:43.000 196 22458.59 171.94 41475.31 88888.00 2023-07-15 05:14:44.000 196 22458.57 171.91 41475.32 88888.00 2023-07-15 05:14:45.000 196 22458.58 171.90 41475.35 47545.53 2023-07-15 05:14:46.000 196 22458.59 171.89 41475.38 88888.00 2023-07-15 05:14:47.000 196 22458.59 171.89 41475.36 88888.00 2023-07-15 05:14:48.000 196 22458.60 171.93 41475.37 88888.00 2023-07-15 05:14:49.000 196 22458.61 171.96 41475.36 88888.00 2023-07-15 05:14:50.000 196 22458.60 171.96 41475.34 47545.53 2023-07-15 05:14:51.000 196 22458.62 171.96 41475.41 88888.00 2023-07-15 05:14:52.000 196 22458.63 171.96 41475.47 88888.00 2023-07-15 05:14:53.000 196 22458.58 171.96 41475.42 88888.00 2023-07-15 05:14:54.000 196 22458.53 171.94 41475.32 88888.00 2023-07-15 05:14:55.000 196 22458.51 171.91 41475.26 47545.56 2023-07-15 05:14:56.000 196 22458.52 171.90 41475.25 88888.00 2023-07-15 05:14:57.000 196 22458.54 171.96 41475.31 88888.00 2023-07-15 05:14:58.000 196 22458.58 172.02 41475.34 88888.00 2023-07-15 05:14:59.000 196 22458.63 172.00 41475.28 88888.00 2023-07-15 05:15:00.000 196 22458.59 171.86 41475.21 47545.60 2023-07-15 05:15:01.000 196 22458.50 171.72 41475.19 88888.00 2023-07-15 05:15:02.000 196 22458.48 171.69 41475.21 88888.00 2023-07-15 05:15:03.000 196 22458.54 171.75 41475.23 88888.00 2023-07-15 05:15:04.000 196 22458.58 171.80 41475.31 88888.00 2023-07-15 05:15:05.000 196 22458.54 171.85 41475.36 47545.52 2023-07-15 05:15:06.000 196 22458.47 171.92 41475.38 88888.00 2023-07-15 05:15:07.000 196 22458.43 171.93 41475.42 88888.00 2023-07-15 05:15:08.000 196 22458.42 171.90 41475.47 88888.00 2023-07-15 05:15:09.000 196 22458.43 171.85 41475.48 88888.00 2023-07-15 05:15:10.000 196 22458.47 171.83 41475.48 47545.56 2023-07-15 05:15:11.000 196 22458.52 171.84 41475.49 88888.00 2023-07-15 05:15:12.000 196 22458.54 171.87 41475.48 88888.00 2023-07-15 05:15:13.000 196 22458.52 171.94 41475.46 88888.00 2023-07-15 05:15:14.000 196 22458.50 171.96 41475.43 88888.00 2023-07-15 05:15:15.000 196 22458.48 171.90 41475.41 47545.59 2023-07-15 05:15:16.000 196 22458.51 171.84 41475.39 88888.00 2023-07-15 05:15:17.000 196 22458.52 171.86 41475.40 88888.00 2023-07-15 05:15:18.000 196 22458.47 171.85 41475.43 88888.00 2023-07-15 05:15:19.000 196 22458.39 171.80 41475.44 88888.00 2023-07-15 05:15:20.000 196 22458.39 171.78 41475.46 47545.65 2023-07-15 05:15:21.000 196 22458.42 171.85 41475.49 88888.00 2023-07-15 05:15:22.000 196 22458.42 171.92 41475.48 88888.00 2023-07-15 05:15:23.000 196 22458.40 171.95 41475.47 88888.00 2023-07-15 05:15:24.000 196 22458.42 171.96 41475.50 88888.00 2023-07-15 05:15:25.000 196 22458.45 171.98 41475.51 47545.60 2023-07-15 05:15:26.000 196 22458.45 172.00 41475.48 88888.00 2023-07-15 05:15:27.000 196 22458.43 171.98 41475.44 88888.00 2023-07-15 05:15:28.000 196 22458.43 171.94 41475.42 88888.00 2023-07-15 05:15:29.000 196 22458.45 171.97 41475.41 88888.00 2023-07-15 05:15:30.000 196 22458.47 172.08 41475.43 47545.63 2023-07-15 05:15:31.000 196 22458.49 172.17 41475.50 88888.00 2023-07-15 05:15:32.000 196 22458.52 172.16 41475.59 88888.00 2023-07-15 05:15:33.000 196 22458.50 172.11 41475.59 88888.00 2023-07-15 05:15:34.000 196 22458.42 172.07 41475.50 88888.00 2023-07-15 05:15:35.000 196 22458.38 172.02 41475.41 47545.64 2023-07-15 05:15:36.000 196 22458.42 171.96 41475.35 88888.00 2023-07-15 05:15:37.000 196 22458.47 171.96 41475.30 88888.00 2023-07-15 05:15:38.000 196 22458.47 172.03 41475.31 88888.00 2023-07-15 05:15:39.000 196 22458.45 172.09 41475.32 88888.00 2023-07-15 05:15:40.000 196 22458.42 172.08 41475.26 47545.60 2023-07-15 05:15:41.000 196 22458.40 172.07 41475.17 88888.00 2023-07-15 05:15:42.000 196 22458.41 172.09 41475.11 88888.00 2023-07-15 05:15:43.000 196 22458.43 172.12 41475.14 88888.00 2023-07-15 05:15:44.000 196 22458.46 172.14 41475.27 88888.00 2023-07-15 05:15:45.000 196 22458.47 172.13 41475.36 47545.67 2023-07-15 05:15:46.000 196 22458.47 172.11 41475.38 88888.00 2023-07-15 05:15:47.000 196 22458.48 172.16 41475.35 88888.00 2023-07-15 05:15:48.000 196 22458.48 172.22 41475.30 88888.00 2023-07-15 05:15:49.000 196 22458.51 172.25 41475.23 88888.00 2023-07-15 05:15:50.000 196 22458.51 172.28 41475.14 47545.62 2023-07-15 05:15:51.000 196 22458.49 172.28 41475.09 88888.00 2023-07-15 05:15:52.000 196 22458.48 172.27 41475.11 88888.00 2023-07-15 05:15:53.000 196 22458.47 172.30 41475.17 88888.00 2023-07-15 05:15:54.000 196 22458.48 172.33 41475.18 88888.00 2023-07-15 05:15:55.000 196 22458.49 172.35 41475.19 47545.67 2023-07-15 05:15:56.000 196 22458.48 172.40 41475.25 88888.00 2023-07-15 05:15:57.000 196 22458.47 172.42 41475.29 88888.00 2023-07-15 05:15:58.000 196 22458.47 172.38 41475.23 88888.00 2023-07-15 05:15:59.000 196 22458.49 172.40 41475.12 88888.00 2023-07-15 05:16:00.000 196 22458.49 172.50 41475.07 47545.63 2023-07-15 05:16:01.000 196 22458.49 172.59 41475.16 88888.00 2023-07-15 05:16:02.000 196 22458.50 172.63 41475.28 88888.00 2023-07-15 05:16:03.000 196 22458.54 172.68 41475.31 88888.00 2023-07-15 05:16:04.000 196 22458.57 172.73 41475.28 88888.00 2023-07-15 05:16:05.000 196 22458.55 172.71 41475.25 47545.66 2023-07-15 05:16:06.000 196 22458.51 172.69 41475.27 88888.00 2023-07-15 05:16:07.000 196 22458.49 172.70 41475.31 88888.00 2023-07-15 05:16:08.000 196 22458.49 172.69 41475.34 88888.00 2023-07-15 05:16:09.000 196 22458.53 172.69 41475.33 88888.00 2023-07-15 05:16:10.000 196 22458.58 172.73 41475.36 47545.69 2023-07-15 05:16:11.000 196 22458.59 172.79 41475.38 88888.00 2023-07-15 05:16:12.000 196 22458.56 172.84 41475.35 88888.00 2023-07-15 05:16:13.000 196 22458.53 172.84 41475.34 88888.00 2023-07-15 05:16:14.000 196 22458.50 172.78 41475.29 88888.00 2023-07-15 05:16:15.000 196 22458.47 172.71 41475.21 47545.62 2023-07-15 05:16:16.000 196 22458.45 172.69 41475.22 88888.00 2023-07-15 05:16:17.000 196 22458.46 172.72 41475.28 88888.00 2023-07-15 05:16:18.000 196 22458.46 172.75 41475.30 88888.00 2023-07-15 05:16:19.000 196 22458.45 172.80 41475.29 88888.00 2023-07-15 05:16:20.000 196 22458.49 172.84 41475.29 47545.69 2023-07-15 05:16:21.000 196 22458.55 172.88 41475.34 88888.00 2023-07-15 05:16:22.000 196 22458.56 172.92 41475.39 88888.00 2023-07-15 05:16:23.000 196 22458.47 172.91 41475.36 88888.00 2023-07-15 05:16:24.000 196 22458.40 172.87 41475.31 88888.00 2023-07-15 05:16:25.000 196 22458.43 172.84 41475.34 47545.63 2023-07-15 05:16:26.000 196 22458.51 172.83 41475.37 88888.00 2023-07-15 05:16:27.000 196 22458.56 172.80 41475.34 88888.00 2023-07-15 05:16:28.000 196 22458.57 172.78 41475.36 88888.00 2023-07-15 05:16:29.000 196 22458.53 172.84 41475.46 88888.00 2023-07-15 05:16:30.000 196 22458.50 172.90 41475.54 47545.64 2023-07-15 05:16:31.000 196 22458.50 172.88 41475.54 88888.00 2023-07-15 05:16:32.000 196 22458.50 172.88 41475.52 88888.00 2023-07-15 05:16:33.000 196 22458.50 172.96 41475.50 88888.00 2023-07-15 05:16:34.000 196 22458.51 173.04 41475.46 88888.00 2023-07-15 05:16:35.000 196 22458.48 173.05 41475.39 47545.68 2023-07-15 05:16:36.000 196 22458.47 173.00 41475.35 88888.00 2023-07-15 05:16:37.000 196 22458.49 172.98 41475.34 88888.00 2023-07-15 05:16:38.000 196 22458.51 173.01 41475.32 88888.00 2023-07-15 05:16:39.000 196 22458.50 173.04 41475.35 88888.00 2023-07-15 05:16:40.000 196 22458.47 173.04 41475.41 47545.69 2023-07-15 05:16:41.000 196 22458.44 173.03 41475.40 88888.00 2023-07-15 05:16:42.000 196 22458.43 173.02 41475.38 88888.00 2023-07-15 05:16:43.000 196 22458.47 173.02 41475.41 88888.00 2023-07-15 05:16:44.000 196 22458.51 173.02 41475.46 88888.00 2023-07-15 05:16:45.000 196 22458.49 173.01 41475.47 47545.72 2023-07-15 05:16:46.000 196 22458.47 173.03 41475.47 88888.00 2023-07-15 05:16:47.000 196 22458.47 173.07 41475.49 88888.00 2023-07-15 05:16:48.000 196 22458.47 173.06 41475.48 88888.00 2023-07-15 05:16:49.000 196 22458.47 173.03 41475.46 88888.00 2023-07-15 05:16:50.000 196 22458.50 172.98 41475.43 47545.71 2023-07-15 05:16:51.000 196 22458.56 172.95 41475.44 88888.00 2023-07-15 05:16:52.000 196 22458.58 172.94 41475.51 88888.00 2023-07-15 05:16:53.000 196 22458.55 172.97 41475.59 88888.00 2023-07-15 05:16:54.000 196 22458.52 173.06 41475.59 88888.00 2023-07-15 05:16:55.000 196 22458.53 173.12 41475.52 47545.79 2023-07-15 05:16:56.000 196 22458.56 173.12 41475.46 88888.00 2023-07-15 05:16:57.000 196 22458.57 173.09 41475.46 88888.00 2023-07-15 05:16:58.000 196 22458.58 173.07 41475.47 88888.00 2023-07-15 05:16:59.000 196 22458.59 173.04 41475.44 88888.00 2023-07-15 05:17:00.000 196 22458.62 173.07 41475.41 47545.77 2023-07-15 05:17:01.000 196 22458.62 173.11 41475.38 88888.00 2023-07-15 05:17:02.000 196 22458.58 173.10 41475.35 88888.00 2023-07-15 05:17:03.000 196 22458.61 173.08 41475.43 88888.00 2023-07-15 05:17:04.000 196 22458.71 173.07 41475.53 88888.00 2023-07-15 05:17:05.000 196 22458.77 173.05 41475.56 47545.79 2023-07-15 05:17:06.000 196 22458.78 172.99 41475.54 88888.00 2023-07-15 05:17:07.000 196 22458.78 172.90 41475.51 88888.00 2023-07-15 05:17:08.000 196 22458.77 172.91 41475.53 88888.00 2023-07-15 05:17:09.000 196 22458.76 173.04 41475.57 88888.00 2023-07-15 05:17:10.000 196 22458.72 173.05 41475.54 47545.86 2023-07-15 05:17:11.000 196 22458.68 172.94 41475.44 88888.00 2023-07-15 05:17:12.000 196 22458.68 172.92 41475.35 88888.00 2023-07-15 05:17:13.000 196 22458.68 172.98 41475.31 88888.00 2023-07-15 05:17:14.000 196 22458.65 172.97 41475.32 88888.00 2023-07-15 05:17:15.000 196 22458.68 172.93 41475.38 47545.84 2023-07-15 05:17:16.000 196 22458.74 172.97 41475.39 88888.00 2023-07-15 05:17:17.000 196 22458.79 173.02 41475.41 88888.00 2023-07-15 05:17:18.000 196 22458.81 173.04 41475.44 88888.00 2023-07-15 05:17:19.000 196 22458.81 173.05 41475.48 88888.00 2023-07-15 05:17:20.000 196 22458.80 173.05 41475.50 47545.86 2023-07-15 05:17:21.000 196 22458.78 173.01 41475.46 88888.00 2023-07-15 05:17:22.000 196 22458.76 173.00 41475.36 88888.00 2023-07-15 05:17:23.000 196 22458.75 173.04 41475.31 88888.00 2023-07-15 05:17:24.000 196 22458.74 173.09 41475.32 88888.00 2023-07-15 05:17:25.000 196 22458.74 173.10 41475.31 47545.88 2023-07-15 05:17:26.000 196 22458.75 173.09 41475.27 88888.00 2023-07-15 05:17:27.000 196 22458.75 173.08 41475.27 88888.00 2023-07-15 05:17:28.000 196 22458.79 173.08 41475.33 88888.00 2023-07-15 05:17:29.000 196 22458.86 173.09 41475.38 88888.00 2023-07-15 05:17:30.000 196 22458.89 173.08 41475.36 47545.91 2023-07-15 05:17:31.000 196 22458.86 173.09 41475.35 88888.00 2023-07-15 05:17:32.000 196 22458.84 173.12 41475.37 88888.00 2023-07-15 05:17:33.000 196 22458.84 173.13 41475.41 88888.00 2023-07-15 05:17:34.000 196 22458.85 173.15 41475.48 88888.00 2023-07-15 05:17:35.000 196 22458.87 173.17 41475.55 47545.91 2023-07-15 05:17:36.000 196 22458.88 173.14 41475.59 88888.00 2023-07-15 05:17:37.000 196 22458.88 173.10 41475.60 88888.00 2023-07-15 05:17:38.000 196 22458.86 173.07 41475.58 88888.00 2023-07-15 05:17:39.000 196 22458.83 173.00 41475.56 88888.00 2023-07-15 05:17:40.000 196 22458.82 172.99 41475.56 47545.91 2023-07-15 05:17:41.000 196 22458.83 173.06 41475.57 88888.00 2023-07-15 05:17:42.000 196 22458.84 173.10 41475.59 88888.00 2023-07-15 05:17:43.000 196 22458.81 173.07 41475.57 88888.00 2023-07-15 05:17:44.000 196 22458.76 173.06 41475.54 88888.00 2023-07-15 05:17:45.000 196 22458.74 173.04 41475.53 47545.95 2023-07-15 05:17:46.000 196 22458.74 172.98 41475.53 88888.00 2023-07-15 05:17:47.000 196 22458.73 172.95 41475.50 88888.00 2023-07-15 05:17:48.000 196 22458.72 172.94 41475.50 88888.00 2023-07-15 05:17:49.000 196 22458.72 172.92 41475.51 88888.00 2023-07-15 05:17:50.000 196 22458.76 172.92 41475.53 47545.95 2023-07-15 05:17:51.000 196 22458.81 172.94 41475.63 88888.00 2023-07-15 05:17:52.000 196 22458.80 172.92 41475.72 88888.00 2023-07-15 05:17:53.000 196 22458.78 172.89 41475.71 88888.00 2023-07-15 05:17:54.000 196 22458.79 172.90 41475.63 88888.00 2023-07-15 05:17:55.000 196 22458.78 172.91 41475.52 47545.96 2023-07-15 05:17:56.000 196 22458.75 172.91 41475.46 88888.00 2023-07-15 05:17:57.000 196 22458.79 172.94 41475.54 88888.00 2023-07-15 05:17:58.000 196 22458.90 173.00 41475.66 88888.00 2023-07-15 05:17:59.000 196 22458.95 173.06 41475.69 88888.00 2023-07-15 05:18:00.000 196 22458.93 173.07 41475.65 47545.97 2023-07-15 05:18:01.000 196 22458.90 173.04 41475.61 88888.00 2023-07-15 05:18:02.000 196 22458.90 173.01 41475.62 88888.00 2023-07-15 05:18:03.000 196 22458.90 173.04 41475.62 88888.00 2023-07-15 05:18:04.000 196 22458.87 173.06 41475.60 88888.00 2023-07-15 05:18:05.000 196 22458.84 173.00 41475.57 47545.98 2023-07-15 05:18:06.000 196 22458.83 172.95 41475.55 88888.00 2023-07-15 05:18:07.000 196 22458.82 172.94 41475.50 88888.00 2023-07-15 05:18:08.000 196 22458.83 172.97 41475.45 88888.00 2023-07-15 05:18:09.000 196 22458.86 173.01 41475.47 88888.00 2023-07-15 05:18:10.000 196 22458.89 173.04 41475.54 47545.97 2023-07-15 05:18:11.000 196 22458.89 173.04 41475.53 88888.00 2023-07-15 05:18:12.000 196 22458.86 173.09 41475.48 88888.00 2023-07-15 05:18:13.000 196 22458.86 173.13 41475.46 88888.00 2023-07-15 05:18:14.000 196 22458.91 173.11 41475.48 88888.00 2023-07-15 05:18:15.000 196 22458.94 173.10 41475.49 47545.96 2023-07-15 05:18:16.000 196 22458.95 173.12 41475.49 88888.00 2023-07-15 05:18:17.000 196 22458.94 173.14 41475.52 88888.00 2023-07-15 05:18:18.000 196 22458.94 173.18 41475.58 88888.00 2023-07-15 05:18:19.000 196 22458.95 173.18 41475.59 88888.00 2023-07-15 05:18:20.000 196 22458.92 173.16 41475.53 47546.01 2023-07-15 05:18:21.000 196 22458.87 173.17 41475.47 88888.00 2023-07-15 05:18:22.000 196 22458.85 173.24 41475.50 88888.00 2023-07-15 05:18:23.000 196 22458.87 173.26 41475.62 88888.00 2023-07-15 05:18:24.000 196 22458.87 173.17 41475.65 88888.00 2023-07-15 05:18:25.000 196 22458.81 173.08 41475.52 47545.98 2023-07-15 05:18:26.000 196 22458.81 173.07 41475.43 88888.00 2023-07-15 05:18:27.000 196 22458.85 173.10 41475.50 88888.00 2023-07-15 05:18:28.000 196 22458.89 173.13 41475.59 88888.00 2023-07-15 05:18:29.000 196 22458.91 173.13 41475.57 88888.00 2023-07-15 05:18:30.000 196 22458.94 173.16 41475.54 47545.97 2023-07-15 05:18:31.000 196 22458.95 173.26 41475.49 88888.00 2023-07-15 05:18:32.000 196 22458.95 173.35 41475.45 88888.00 2023-07-15 05:18:33.000 196 22458.95 173.36 41475.40 88888.00 2023-07-15 05:18:34.000 196 22458.95 173.34 41475.38 88888.00 2023-07-15 05:18:35.000 196 22458.94 173.33 41475.44 47545.98 2023-07-15 05:18:36.000 196 22458.92 173.34 41475.50 88888.00 2023-07-15 05:18:37.000 196 22458.91 173.37 41475.48 88888.00 2023-07-15 05:18:38.000 196 22458.97 173.35 41475.48 88888.00 2023-07-15 05:18:39.000 196 22459.05 173.33 41475.52 88888.00 2023-07-15 05:18:40.000 196 22459.10 173.36 41475.55 47545.92 2023-07-15 05:18:41.000 196 22459.10 173.42 41475.57 88888.00 2023-07-15 05:18:42.000 196 22459.08 173.42 41475.61 88888.00 2023-07-15 05:18:43.000 196 22459.10 173.37 41475.66 88888.00 2023-07-15 05:18:44.000 196 22459.10 173.34 41475.66 88888.00 2023-07-15 05:18:45.000 196 22459.08 173.34 41475.62 47545.97 2023-07-15 05:18:46.000 196 22459.04 173.33 41475.64 88888.00 2023-07-15 05:18:47.000 196 22459.00 173.30 41475.69 88888.00 2023-07-15 05:18:48.000 196 22458.98 173.32 41475.71 88888.00 2023-07-15 05:18:49.000 196 22458.97 173.36 41475.73 88888.00 2023-07-15 05:18:50.000 196 22458.96 173.35 41475.77 47545.97 2023-07-15 05:18:51.000 196 22458.95 173.30 41475.78 88888.00 2023-07-15 05:18:52.000 196 22458.97 173.26 41475.70 88888.00 2023-07-15 05:18:53.000 196 22458.96 173.23 41475.62 88888.00 2023-07-15 05:18:54.000 196 22458.96 173.22 41475.64 88888.00 2023-07-15 05:18:55.000 196 22458.97 173.24 41475.68 47546.04 2023-07-15 05:18:56.000 196 22458.99 173.29 41475.64 88888.00 2023-07-15 05:18:57.000 196 22459.00 173.35 41475.65 88888.00 2023-07-15 05:18:58.000 196 22458.99 173.36 41475.70 88888.00 2023-07-15 05:18:59.000 196 22458.99 173.34 41475.69 88888.00 2023-07-15 05:19:00.000 196 22459.02 173.34 41475.64 47545.99 2023-07-15 05:19:01.000 196 22459.02 173.35 41475.66 88888.00 2023-07-15 05:19:02.000 196 22458.99 173.30 41475.71 88888.00 2023-07-15 05:19:03.000 196 22458.98 173.27 41475.71 88888.00 2023-07-15 05:19:04.000 196 22458.96 173.29 41475.69 88888.00 2023-07-15 05:19:05.000 196 22458.94 173.28 41475.69 47546.06 2023-07-15 05:19:06.000 196 22458.94 173.24 41475.78 88888.00 2023-07-15 05:19:07.000 196 22458.97 173.22 41475.84 88888.00 2023-07-15 05:19:08.000 196 22458.99 173.21 41475.82 88888.00 2023-07-15 05:19:09.000 196 22458.98 173.22 41475.82 88888.00 2023-07-15 05:19:10.000 196 22458.98 173.25 41475.89 47546.09 2023-07-15 05:19:11.000 196 22458.98 173.24 41475.90 88888.00 2023-07-15 05:19:12.000 196 22458.97 173.20 41475.82 88888.00 2023-07-15 05:19:13.000 196 22458.96 173.19 41475.83 88888.00 2023-07-15 05:19:14.000 196 22458.94 173.20 41475.88 88888.00 2023-07-15 05:19:15.000 196 22458.91 173.18 41475.83 47546.05 2023-07-15 05:19:16.000 196 22458.91 173.16 41475.77 88888.00 2023-07-15 05:19:17.000 196 22458.95 173.19 41475.77 88888.00 2023-07-15 05:19:18.000 196 22458.93 173.23 41475.73 88888.00 2023-07-15 05:19:19.000 196 22458.86 173.23 41475.69 88888.00 2023-07-15 05:19:20.000 196 22458.85 173.22 41475.73 47546.08 2023-07-15 05:19:21.000 196 22458.87 173.25 41475.82 88888.00 2023-07-15 05:19:22.000 196 22458.85 173.33 41475.87 88888.00 2023-07-15 05:19:23.000 196 22458.86 173.36 41475.89 88888.00 2023-07-15 05:19:24.000 196 22458.93 173.32 41475.90 88888.00 2023-07-15 05:19:25.000 196 22458.98 173.29 41475.91 47546.08 2023-07-15 05:19:26.000 196 22459.00 173.28 41475.88 88888.00 2023-07-15 05:19:27.000 196 22459.01 173.18 41475.81 88888.00 2023-07-15 05:19:28.000 196 22459.02 173.06 41475.81 88888.00 2023-07-15 05:19:29.000 196 22459.03 173.01 41475.87 88888.00 2023-07-15 05:19:30.000 196 22459.04 172.98 41475.96 47546.11 2023-07-15 05:19:31.000 196 22459.02 172.96 41476.00 88888.00 2023-07-15 05:19:32.000 196 22458.98 172.96 41475.97 88888.00 2023-07-15 05:19:33.000 196 22458.99 172.94 41475.95 88888.00 2023-07-15 05:19:34.000 196 22459.02 172.90 41475.92 88888.00 2023-07-15 05:19:35.000 196 22459.04 172.89 41475.87 47546.19 2023-07-15 05:19:36.000 196 22459.06 172.93 41475.86 88888.00 2023-07-15 05:19:37.000 196 22459.10 172.99 41475.87 88888.00 2023-07-15 05:19:38.000 196 22459.12 172.99 41475.84 88888.00 2023-07-15 05:19:39.000 196 22459.10 172.97 41475.82 88888.00 2023-07-15 05:19:40.000 196 22459.03 172.92 41475.81 47546.14 2023-07-15 05:19:41.000 196 22458.98 172.89 41475.78 88888.00 2023-07-15 05:19:42.000 196 22458.99 172.91 41475.81 88888.00 2023-07-15 05:19:43.000 196 22459.04 172.94 41475.86 88888.00 2023-07-15 05:19:44.000 196 22459.07 172.96 41475.87 88888.00 2023-07-15 05:19:45.000 196 22459.07 172.97 41475.82 47546.18 2023-07-15 05:19:46.000 196 22459.03 172.95 41475.75 88888.00 2023-07-15 05:19:47.000 196 22459.01 172.91 41475.73 88888.00 2023-07-15 05:19:48.000 196 22459.01 172.91 41475.79 88888.00 2023-07-15 05:19:49.000 196 22459.02 172.91 41475.82 88888.00 2023-07-15 05:19:50.000 196 22459.04 172.85 41475.78 47546.15 2023-07-15 05:19:51.000 196 22459.05 172.79 41475.75 88888.00 2023-07-15 05:19:52.000 196 22459.03 172.80 41475.74 88888.00 2023-07-15 05:19:53.000 196 22459.06 172.88 41475.74 88888.00 2023-07-15 05:19:54.000 196 22459.10 172.90 41475.72 88888.00 2023-07-15 05:19:55.000 196 22459.10 172.87 41475.71 47546.18 2023-07-15 05:19:56.000 196 22459.07 172.89 41475.76 88888.00 2023-07-15 05:19:57.000 196 22459.05 172.94 41475.81 88888.00 2023-07-15 05:19:58.000 196 22459.06 172.95 41475.79 88888.00 2023-07-15 05:19:59.000 196 22459.06 172.94 41475.73 88888.00 2023-07-15 05:20:00.000 196 22459.01 172.91 41475.67 47546.19 2023-07-15 05:20:01.000 196 22458.97 172.92 41475.64 88888.00 2023-07-15 05:20:02.000 196 22459.01 172.94 41475.65 88888.00 2023-07-15 05:20:03.000 196 22459.07 172.91 41475.65 88888.00 2023-07-15 05:20:04.000 196 22459.06 172.88 41475.67 88888.00 2023-07-15 05:20:05.000 196 22459.03 172.87 41475.70 47546.16 2023-07-15 05:20:06.000 196 22459.01 172.86 41475.75 88888.00 2023-07-15 05:20:07.000 196 22459.03 172.84 41475.82 88888.00 2023-07-15 05:20:08.000 196 22459.04 172.79 41475.86 88888.00 2023-07-15 05:20:09.000 196 22459.05 172.75 41475.89 88888.00 2023-07-15 05:20:10.000 196 22459.10 172.79 41475.90 47546.17 2023-07-15 05:20:11.000 196 22459.18 172.83 41475.88 88888.00 2023-07-15 05:20:12.000 196 22459.22 172.83 41475.85 88888.00 2023-07-15 05:20:13.000 196 22459.19 172.84 41475.80 88888.00 2023-07-15 05:20:14.000 196 22459.13 172.81 41475.73 88888.00 2023-07-15 05:20:15.000 196 22459.09 172.78 41475.72 47546.17 2023-07-15 05:20:16.000 196 22459.09 172.80 41475.77 88888.00 2023-07-15 05:20:17.000 196 22459.09 172.85 41475.83 88888.00 2023-07-15 05:20:18.000 196 22459.13 172.91 41475.86 88888.00 2023-07-15 05:20:19.000 196 22459.18 172.91 41475.82 88888.00 2023-07-15 05:20:20.000 196 22459.22 172.83 41475.77 47546.22 2023-07-15 05:20:21.000 196 22459.21 172.76 41475.69 88888.00 2023-07-15 05:20:22.000 196 22459.18 172.75 41475.64 88888.00 2023-07-15 05:20:23.000 196 22459.21 172.78 41475.64 88888.00 2023-07-15 05:20:24.000 196 22459.29 172.83 41475.68 88888.00 2023-07-15 05:20:25.000 196 22459.31 172.84 41475.66 47546.28 2023-07-15 05:20:26.000 196 22459.25 172.85 41475.63 88888.00 2023-07-15 05:20:27.000 196 22459.19 172.85 41475.64 88888.00 2023-07-15 05:20:28.000 196 22459.16 172.84 41475.65 88888.00 2023-07-15 05:20:29.000 196 22459.17 172.83 41475.62 88888.00 2023-07-15 05:20:30.000 196 22459.17 172.82 41475.57 47546.24 2023-07-15 05:20:31.000 196 22459.15 172.80 41475.57 88888.00 2023-07-15 05:20:32.000 196 22459.16 172.83 41475.66 88888.00 2023-07-15 05:20:33.000 196 22459.19 172.88 41475.74 88888.00 2023-07-15 05:20:34.000 196 22459.17 172.90 41475.76 88888.00 2023-07-15 05:20:35.000 196 22459.14 172.92 41475.79 47546.29 2023-07-15 05:20:36.000 196 22459.14 172.95 41475.81 88888.00 2023-07-15 05:20:37.000 196 22459.16 172.94 41475.81 88888.00 2023-07-15 05:20:38.000 196 22459.19 172.91 41475.81 88888.00 2023-07-15 05:20:39.000 196 22459.22 172.90 41475.79 88888.00 2023-07-15 05:20:40.000 196 22459.24 172.86 41475.71 47546.29 2023-07-15 05:20:41.000 196 22459.25 172.79 41475.67 88888.00 2023-07-15 05:20:42.000 196 22459.22 172.78 41475.69 88888.00 2023-07-15 05:20:43.000 196 22459.17 172.85 41475.73 88888.00 2023-07-15 05:20:44.000 196 22459.13 172.89 41475.72 88888.00 2023-07-15 05:20:45.000 196 22459.15 172.86 41475.69 47546.29 2023-07-15 05:20:46.000 196 22459.18 172.86 41475.70 88888.00 2023-07-15 05:20:47.000 196 22459.19 172.90 41475.73 88888.00 2023-07-15 05:20:48.000 196 22459.21 172.94 41475.75 88888.00 2023-07-15 05:20:49.000 196 22459.25 172.96 41475.76 88888.00 2023-07-15 05:20:50.000 196 22459.29 172.95 41475.75 47546.33 2023-07-15 05:20:51.000 196 22459.32 172.93 41475.79 88888.00 2023-07-15 05:20:52.000 196 22459.32 172.92 41475.86 88888.00 2023-07-15 05:20:53.000 196 22459.32 172.90 41475.87 88888.00 2023-07-15 05:20:54.000 196 22459.32 172.88 41475.87 88888.00 2023-07-15 05:20:55.000 196 22459.31 172.88 41475.88 47546.35 2023-07-15 05:20:56.000 196 22459.32 172.88 41475.86 88888.00 2023-07-15 05:20:57.000 196 22459.37 172.90 41475.82 88888.00 2023-07-15 05:20:58.000 196 22459.45 172.91 41475.79 88888.00 2023-07-15 05:20:59.000 196 22459.48 172.88 41475.79 88888.00 2023-07-15 05:21:00.000 196 22459.43 172.85 41475.77 47546.38 2023-07-15 05:21:01.000 196 22459.40 172.85 41475.80 88888.00 2023-07-15 05:21:02.000 196 22459.45 172.86 41475.89 88888.00 2023-07-15 05:21:03.000 196 22459.51 172.85 41475.96 88888.00 2023-07-15 05:21:04.000 196 22459.49 172.84 41475.93 88888.00 2023-07-15 05:21:05.000 196 22459.47 172.84 41475.87 47546.37 2023-07-15 05:21:06.000 196 22459.47 172.84 41475.84 88888.00 2023-07-15 05:21:07.000 196 22459.47 172.84 41475.84 88888.00 2023-07-15 05:21:08.000 196 22459.43 172.85 41475.82 88888.00 2023-07-15 05:21:09.000 196 22459.44 172.87 41475.78 88888.00 2023-07-15 05:21:10.000 196 22459.49 172.88 41475.81 47546.38 2023-07-15 05:21:11.000 196 22459.53 172.87 41475.89 88888.00 2023-07-15 05:21:12.000 196 22459.52 172.83 41475.94 88888.00 2023-07-15 05:21:13.000 196 22459.52 172.79 41475.89 88888.00 2023-07-15 05:21:14.000 196 22459.52 172.81 41475.84 88888.00 2023-07-15 05:21:15.000 196 22459.52 172.85 41475.88 47546.42 2023-07-15 05:21:16.000 196 22459.52 172.85 41475.94 88888.00 2023-07-15 05:21:17.000 196 22459.50 172.83 41475.91 88888.00 2023-07-15 05:21:18.000 196 22459.50 172.81 41475.84 88888.00 2023-07-15 05:21:19.000 196 22459.53 172.82 41475.75 88888.00 2023-07-15 05:21:20.000 196 22459.58 172.87 41475.74 47546.40 2023-07-15 05:21:21.000 196 22459.60 172.88 41475.86 88888.00 2023-07-15 05:21:22.000 196 22459.60 172.78 41475.92 88888.00 2023-07-15 05:21:23.000 196 22459.60 172.73 41475.84 88888.00 2023-07-15 05:21:24.000 196 22459.59 172.78 41475.74 88888.00 2023-07-15 05:21:25.000 196 22459.58 172.85 41475.73 47546.47 2023-07-15 05:21:26.000 196 22459.61 172.84 41475.77 88888.00 2023-07-15 05:21:27.000 196 22459.65 172.77 41475.79 88888.00 2023-07-15 05:21:28.000 196 22459.68 172.72 41475.83 88888.00 2023-07-15 05:21:29.000 196 22459.70 172.72 41475.89 88888.00 2023-07-15 05:21:30.000 196 22459.72 172.76 41475.91 47546.48 2023-07-15 05:21:31.000 196 22459.71 172.79 41475.88 88888.00 2023-07-15 05:21:32.000 196 22459.68 172.77 41475.86 88888.00 2023-07-15 05:21:33.000 196 22459.66 172.73 41475.89 88888.00 2023-07-15 05:21:34.000 196 22459.66 172.75 41475.98 88888.00 2023-07-15 05:21:35.000 196 22459.64 172.76 41476.06 47546.52 2023-07-15 05:21:36.000 196 22459.63 172.69 41476.01 88888.00 2023-07-15 05:21:37.000 196 22459.67 172.60 41475.89 88888.00 2023-07-15 05:21:38.000 196 22459.71 172.59 41475.84 88888.00 2023-07-15 05:21:39.000 196 22459.68 172.57 41475.87 88888.00 2023-07-15 05:21:40.000 196 22459.63 172.47 41475.89 47546.53 2023-07-15 05:21:41.000 196 22459.58 172.41 41475.86 88888.00 2023-07-15 05:21:42.000 196 22459.50 172.40 41475.80 88888.00 2023-07-15 05:21:43.000 196 22459.44 172.37 41475.78 88888.00 2023-07-15 05:21:44.000 196 22459.41 172.35 41475.80 88888.00 2023-07-15 05:21:45.000 196 22459.42 172.37 41475.81 47546.51 2023-07-15 05:21:46.000 196 22459.44 172.35 41475.85 88888.00 2023-07-15 05:21:47.000 196 22459.47 172.32 41475.91 88888.00 2023-07-15 05:21:48.000 196 22459.50 172.30 41475.94 88888.00 2023-07-15 05:21:49.000 196 22459.54 172.31 41475.94 88888.00 2023-07-15 05:21:50.000 196 22459.54 172.29 41475.98 47546.54 2023-07-15 05:21:51.000 196 22459.52 172.22 41475.99 88888.00 2023-07-15 05:21:52.000 196 22459.54 172.13 41475.94 88888.00 2023-07-15 05:21:53.000 196 22459.57 172.09 41475.93 88888.00 2023-07-15 05:21:54.000 196 22459.60 172.11 41475.96 88888.00 2023-07-15 05:21:55.000 196 22459.60 172.13 41475.97 47546.54 2023-07-15 05:21:56.000 196 22459.57 172.11 41475.96 88888.00 2023-07-15 05:21:57.000 196 22459.52 172.03 41475.98 88888.00 2023-07-15 05:21:58.000 196 22459.49 171.98 41476.06 88888.00 2023-07-15 05:21:59.000 196 22459.49 171.94 41476.13 88888.00 2023-07-15 05:22:00.000 196 22459.51 171.86 41476.11 47546.51 2023-07-15 05:22:01.000 196 22459.50 171.77 41476.03 88888.00 2023-07-15 05:22:02.000 196 22459.47 171.76 41476.03 88888.00 2023-07-15 05:22:03.000 196 22459.44 171.78 41476.08 88888.00 2023-07-15 05:22:04.000 196 22459.44 171.78 41476.05 88888.00 2023-07-15 05:22:05.000 196 22459.45 171.74 41476.00 47546.53 2023-07-15 05:22:06.000 196 22459.45 171.73 41476.03 88888.00 2023-07-15 05:22:07.000 196 22459.46 171.70 41476.04 88888.00 2023-07-15 05:22:08.000 196 22459.49 171.66 41476.04 88888.00 2023-07-15 05:22:09.000 196 22459.50 171.67 41476.06 88888.00 2023-07-15 05:22:10.000 196 22459.48 171.66 41476.09 47546.53 2023-07-15 05:22:11.000 196 22459.51 171.60 41476.09 88888.00 2023-07-15 05:22:12.000 196 22459.56 171.54 41476.05 88888.00 2023-07-15 05:22:13.000 196 22459.58 171.51 41475.99 88888.00 2023-07-15 05:22:14.000 196 22459.55 171.50 41475.91 88888.00 2023-07-15 05:22:15.000 196 22459.51 171.51 41475.86 47546.51 2023-07-15 05:22:16.000 196 22459.49 171.53 41475.92 88888.00 2023-07-15 05:22:17.000 196 22459.51 171.56 41476.06 88888.00 2023-07-15 05:22:18.000 196 22459.51 171.56 41476.16 88888.00 2023-07-15 05:22:19.000 196 22459.47 171.47 41476.19 88888.00 2023-07-15 05:22:20.000 196 22459.44 171.39 41476.17 47546.51 2023-07-15 05:22:21.000 196 22459.47 171.35 41476.12 88888.00 2023-07-15 05:22:22.000 196 22459.49 171.32 41476.06 88888.00 2023-07-15 05:22:23.000 196 22459.48 171.31 41476.04 88888.00 2023-07-15 05:22:24.000 196 22459.45 171.34 41476.04 88888.00 2023-07-15 05:22:25.000 196 22459.44 171.35 41476.06 47546.50 2023-07-15 05:22:26.000 196 22459.43 171.34 41476.07 88888.00 2023-07-15 05:22:27.000 196 22459.44 171.33 41476.07 88888.00 2023-07-15 05:22:28.000 196 22459.46 171.31 41476.07 88888.00 2023-07-15 05:22:29.000 196 22459.44 171.27 41476.04 88888.00 2023-07-15 05:22:30.000 196 22459.40 171.22 41475.98 47546.45 2023-07-15 05:22:31.000 196 22459.36 171.18 41475.93 88888.00 2023-07-15 05:22:32.000 196 22459.36 171.13 41475.94 88888.00 2023-07-15 05:22:33.000 196 22459.40 171.09 41476.04 88888.00 2023-07-15 05:22:34.000 196 22459.43 171.11 41476.11 88888.00 2023-07-15 05:22:35.000 196 22459.41 171.16 41476.11 47546.46 2023-07-15 05:22:36.000 196 22459.37 171.17 41476.06 88888.00 2023-07-15 05:22:37.000 196 22459.37 171.16 41476.02 88888.00 2023-07-15 05:22:38.000 196 22459.38 171.14 41475.95 88888.00 2023-07-15 05:22:39.000 196 22459.38 171.07 41475.89 88888.00 2023-07-15 05:22:40.000 196 22459.38 171.03 41475.87 47546.42 2023-07-15 05:22:41.000 196 22459.36 171.08 41475.89 88888.00 2023-07-15 05:22:42.000 196 22459.33 171.16 41475.94 88888.00 2023-07-15 05:22:43.000 196 22459.33 171.17 41475.98 88888.00 2023-07-15 05:22:44.000 196 22459.35 171.16 41476.01 88888.00 2023-07-15 05:22:45.000 196 22459.35 171.16 41476.04 47546.41 2023-07-15 05:22:46.000 196 22459.34 171.15 41475.99 88888.00 2023-07-15 05:22:47.000 196 22459.32 171.11 41475.88 88888.00 2023-07-15 05:22:48.000 196 22459.29 171.07 41475.82 88888.00 2023-07-15 05:22:49.000 196 22459.30 171.09 41475.81 88888.00 2023-07-15 05:22:50.000 196 22459.31 171.08 41475.83 47546.42 2023-07-15 05:22:51.000 196 22459.28 171.06 41475.83 88888.00 2023-07-15 05:22:52.000 196 22459.26 171.12 41475.81 88888.00 2023-07-15 05:22:53.000 196 22459.31 171.25 41475.81 88888.00 2023-07-15 05:22:54.000 196 22459.33 171.28 41475.80 88888.00 2023-07-15 05:22:55.000 196 22459.32 171.23 41475.77 47546.43 2023-07-15 05:22:56.000 196 22459.30 171.18 41475.73 88888.00 2023-07-15 05:22:57.000 196 22459.30 171.19 41475.70 88888.00 2023-07-15 05:22:58.000 196 22459.30 171.18 41475.71 88888.00 2023-07-15 05:22:59.000 196 22459.30 171.14 41475.79 88888.00 2023-07-15 05:23:00.000 196 22459.29 171.09 41475.87 47546.37 2023-07-15 05:23:01.000 196 22459.27 171.09 41475.86 88888.00 2023-07-15 05:23:02.000 196 22459.23 171.10 41475.82 88888.00 2023-07-15 05:23:03.000 196 22459.20 171.05 41475.80 88888.00 2023-07-15 05:23:04.000 196 22459.21 170.98 41475.78 88888.00 2023-07-15 05:23:05.000 196 22459.24 170.98 41475.77 47546.41 2023-07-15 05:23:06.000 196 22459.26 171.04 41475.80 88888.00 2023-07-15 05:23:07.000 196 22459.22 171.04 41475.79 88888.00 2023-07-15 05:23:08.000 196 22459.17 170.99 41475.76 88888.00 2023-07-15 05:23:09.000 196 22459.18 170.99 41475.76 88888.00 2023-07-15 05:23:10.000 196 22459.20 171.05 41475.80 47546.40 2023-07-15 05:23:11.000 196 22459.23 171.10 41475.89 88888.00 2023-07-15 05:23:12.000 196 22459.28 171.13 41475.96 88888.00 2023-07-15 05:23:13.000 196 22459.29 171.06 41475.91 88888.00 2023-07-15 05:23:14.000 196 22459.30 170.96 41475.87 88888.00 2023-07-15 05:23:15.000 196 22459.32 171.02 41475.93 47546.40 2023-07-15 05:23:16.000 196 22459.34 171.14 41475.96 88888.00 2023-07-15 05:23:17.000 196 22459.32 171.16 41475.90 88888.00 2023-07-15 05:23:18.000 196 22459.33 171.15 41475.86 88888.00 2023-07-15 05:23:19.000 196 22459.34 171.15 41475.85 88888.00 2023-07-15 05:23:20.000 196 22459.32 171.14 41475.81 47546.41 2023-07-15 05:23:21.000 196 22459.28 171.07 41475.82 88888.00 2023-07-15 05:23:22.000 196 22459.26 170.97 41475.88 88888.00 2023-07-15 05:23:23.000 196 22459.26 170.99 41475.94 88888.00 2023-07-15 05:23:24.000 196 22459.25 171.08 41476.00 88888.00 2023-07-15 05:23:25.000 196 22459.24 171.09 41476.07 47546.40 2023-07-15 05:23:26.000 196 22459.23 171.04 41476.09 88888.00 2023-07-15 05:23:27.000 196 22459.23 171.01 41476.06 88888.00 2023-07-15 05:23:28.000 196 22459.20 170.99 41475.96 88888.00 2023-07-15 05:23:29.000 196 22459.17 170.96 41475.88 88888.00 2023-07-15 05:23:30.000 196 22459.15 170.95 41475.88 47546.37 2023-07-15 05:23:31.000 196 22459.15 170.93 41475.90 88888.00 2023-07-15 05:23:32.000 196 22459.21 170.89 41475.90 88888.00 2023-07-15 05:23:33.000 196 22459.29 170.91 41475.94 88888.00 2023-07-15 05:23:34.000 196 22459.31 170.98 41475.93 88888.00 2023-07-15 05:23:35.000 196 22459.32 171.00 41475.89 47546.39 2023-07-15 05:23:36.000 196 22459.31 170.93 41475.89 88888.00 2023-07-15 05:23:37.000 196 22459.28 170.85 41475.88 88888.00 2023-07-15 05:23:38.000 196 22459.25 170.80 41475.82 88888.00 2023-07-15 05:23:39.000 196 22459.24 170.76 41475.75 88888.00 2023-07-15 05:23:40.000 196 22459.22 170.75 41475.73 47546.37 2023-07-15 05:23:41.000 196 22459.19 170.74 41475.80 88888.00 2023-07-15 05:23:42.000 196 22459.21 170.77 41475.88 88888.00 2023-07-15 05:23:43.000 196 22459.26 170.81 41475.91 88888.00 2023-07-15 05:23:44.000 196 22459.30 170.78 41475.86 88888.00 2023-07-15 05:23:45.000 196 22459.32 170.73 41475.81 47546.37 2023-07-15 05:23:46.000 196 22459.27 170.73 41475.75 88888.00 2023-07-15 05:23:47.000 196 22459.20 170.76 41475.68 88888.00 2023-07-15 05:23:48.000 196 22459.18 170.79 41475.63 88888.00 2023-07-15 05:23:49.000 196 22459.19 170.82 41475.69 88888.00 2023-07-15 05:23:50.000 196 22459.21 170.83 41475.84 47546.39 2023-07-15 05:23:51.000 196 22459.23 170.79 41475.93 88888.00 2023-07-15 05:23:52.000 196 22459.22 170.71 41475.93 88888.00 2023-07-15 05:23:53.000 196 22459.19 170.65 41475.86 88888.00 2023-07-15 05:23:54.000 196 22459.19 170.64 41475.82 88888.00 2023-07-15 05:23:55.000 196 22459.20 170.65 41475.74 47546.34 2023-07-15 05:23:56.000 196 22459.19 170.66 41475.68 88888.00 2023-07-15 05:23:57.000 196 22459.21 170.69 41475.76 88888.00 2023-07-15 05:23:58.000 196 22459.28 170.74 41475.89 88888.00 2023-07-15 05:23:59.000 196 22459.34 170.75 41475.88 88888.00 2023-07-15 05:24:00.000 196 22459.35 170.75 41475.80 47546.38 2023-07-15 05:24:01.000 196 22459.34 170.76 41475.79 88888.00 2023-07-15 05:24:02.000 196 22459.33 170.75 41475.80 88888.00 2023-07-15 05:24:03.000 196 22459.29 170.70 41475.75 88888.00 2023-07-15 05:24:04.000 196 22459.25 170.68 41475.73 88888.00 2023-07-15 05:24:05.000 196 22459.25 170.68 41475.77 47546.38 2023-07-15 05:24:06.000 196 22459.31 170.68 41475.78 88888.00 2023-07-15 05:24:07.000 196 22459.34 170.71 41475.74 88888.00 2023-07-15 05:24:08.000 196 22459.34 170.74 41475.70 88888.00 2023-07-15 05:24:09.000 196 22459.33 170.75 41475.70 88888.00 2023-07-15 05:24:10.000 196 22459.33 170.74 41475.70 47546.34 2023-07-15 05:24:11.000 196 22459.32 170.76 41475.70 88888.00 2023-07-15 05:24:12.000 196 22459.32 170.84 41475.74 88888.00 2023-07-15 05:24:13.000 196 22459.35 170.96 41475.82 88888.00 2023-07-15 05:24:14.000 196 22459.34 171.03 41475.84 88888.00 2023-07-15 05:24:15.000 196 22459.34 171.05 41475.83 47546.41 2023-07-15 05:24:16.000 196 22459.36 171.04 41475.83 88888.00 2023-07-15 05:24:17.000 196 22459.39 171.01 41475.80 88888.00 2023-07-15 05:24:18.000 196 22459.42 171.04 41475.76 88888.00 2023-07-15 05:24:19.000 196 22459.47 171.10 41475.79 88888.00 2023-07-15 05:24:20.000 196 22459.51 171.08 41475.83 47546.40 2023-07-15 05:24:21.000 196 22459.52 171.09 41475.85 88888.00 2023-07-15 05:24:22.000 196 22459.52 171.21 41475.84 88888.00 2023-07-15 05:24:23.000 196 22459.55 171.30 41475.83 88888.00 2023-07-15 05:24:24.000 196 22459.61 171.30 41475.86 88888.00 2023-07-15 05:24:25.000 196 22459.60 171.28 41475.90 47546.42 2023-07-15 05:24:26.000 196 22459.56 171.29 41475.90 88888.00 2023-07-15 05:24:27.000 196 22459.56 171.33 41475.86 88888.00 2023-07-15 05:24:28.000 196 22459.58 171.39 41475.82 88888.00 2023-07-15 05:24:29.000 196 22459.60 171.50 41475.81 88888.00 2023-07-15 05:24:30.000 196 22459.60 171.63 41475.83 47546.47 2023-07-15 05:24:31.000 196 22459.58 171.70 41475.83 88888.00 2023-07-15 05:24:32.000 196 22459.60 171.75 41475.84 88888.00 2023-07-15 05:24:33.000 196 22459.65 171.78 41475.85 88888.00 2023-07-15 05:24:34.000 196 22459.67 171.78 41475.78 88888.00 2023-07-15 05:24:35.000 196 22459.67 171.78 41475.64 47546.46 2023-07-15 05:24:36.000 196 22459.66 171.79 41475.62 88888.00 2023-07-15 05:24:37.000 196 22459.69 171.82 41475.72 88888.00 2023-07-15 05:24:38.000 196 22459.73 171.95 41475.80 88888.00 2023-07-15 05:24:39.000 196 22459.76 172.10 41475.79 88888.00 2023-07-15 05:24:40.000 196 22459.81 172.18 41475.77 47546.55 2023-07-15 05:24:41.000 196 22459.86 172.20 41475.74 88888.00 2023-07-15 05:24:42.000 196 22459.88 172.21 41475.72 88888.00 2023-07-15 05:24:43.000 196 22459.85 172.24 41475.70 88888.00 2023-07-15 05:24:44.000 196 22459.84 172.27 41475.69 88888.00 2023-07-15 05:24:45.000 196 22459.91 172.28 41475.76 47546.59 2023-07-15 05:24:46.000 196 22460.00 172.30 41475.83 88888.00 2023-07-15 05:24:47.000 196 22460.00 172.35 41475.82 88888.00 2023-07-15 05:24:48.000 196 22459.92 172.34 41475.76 88888.00 2023-07-15 05:24:49.000 196 22459.86 172.30 41475.73 88888.00 2023-07-15 05:24:50.000 196 22459.87 172.31 41475.77 47546.62 2023-07-15 05:24:51.000 196 22459.90 172.32 41475.77 88888.00 2023-07-15 05:24:52.000 196 22459.95 172.33 41475.73 88888.00 2023-07-15 05:24:53.000 196 22460.00 172.37 41475.70 88888.00 2023-07-15 05:24:54.000 196 22460.03 172.42 41475.70 88888.00 2023-07-15 05:24:55.000 196 22460.04 172.48 41475.73 47546.69 2023-07-15 05:24:56.000 196 22460.04 172.53 41475.78 88888.00 2023-07-15 05:24:57.000 196 22460.04 172.56 41475.82 88888.00 2023-07-15 05:24:58.000 196 22460.03 172.54 41475.80 88888.00 2023-07-15 05:24:59.000 196 22459.97 172.50 41475.71 88888.00 2023-07-15 05:25:00.000 196 22459.94 172.49 41475.66 47546.69 2023-07-15 05:25:01.000 196 22460.00 172.50 41475.69 88888.00 2023-07-15 05:25:02.000 196 22460.08 172.51 41475.77 88888.00 2023-07-15 05:25:03.000 196 22460.10 172.52 41475.79 88888.00 2023-07-15 05:25:04.000 196 22460.11 172.53 41475.74 88888.00 2023-07-15 05:25:05.000 196 22460.14 172.51 41475.69 47546.79 2023-07-15 05:25:06.000 196 22460.15 172.48 41475.69 88888.00 2023-07-15 05:25:07.000 196 22460.11 172.50 41475.70 88888.00 2023-07-15 05:25:08.000 196 22460.11 172.53 41475.76 88888.00 2023-07-15 05:25:09.000 196 22460.15 172.56 41475.87 88888.00 2023-07-15 05:25:10.000 196 22460.17 172.58 41475.94 47546.81 2023-07-15 05:25:11.000 196 22460.16 172.57 41475.93 88888.00 2023-07-15 05:25:12.000 196 22460.15 172.55 41475.88 88888.00 2023-07-15 05:25:13.000 196 22460.14 172.55 41475.86 88888.00 2023-07-15 05:25:14.000 196 22460.15 172.57 41475.88 88888.00 2023-07-15 05:25:15.000 196 22460.16 172.57 41475.96 47546.83 2023-07-15 05:25:16.000 196 22460.17 172.57 41476.02 88888.00 2023-07-15 05:25:17.000 196 22460.16 172.54 41475.94 88888.00 2023-07-15 05:25:18.000 196 22460.17 172.50 41475.81 88888.00 2023-07-15 05:25:19.000 196 22460.24 172.50 41475.85 88888.00 2023-07-15 05:25:20.000 196 22460.31 172.56 41475.98 47546.86 2023-07-15 05:25:21.000 196 22460.34 172.61 41476.00 88888.00 2023-07-15 05:25:22.000 196 22460.34 172.59 41475.93 88888.00 2023-07-15 05:25:23.000 196 22460.31 172.54 41475.83 88888.00 2023-07-15 05:25:24.000 196 22460.26 172.53 41475.77 88888.00 2023-07-15 05:25:25.000 196 22460.25 172.56 41475.79 47546.92 2023-07-15 05:25:26.000 196 22460.27 172.57 41475.83 88888.00 2023-07-15 05:25:27.000 196 22460.26 172.51 41475.85 88888.00 2023-07-15 05:25:28.000 196 22460.25 172.47 41475.87 88888.00 2023-07-15 05:25:29.000 196 22460.27 172.51 41475.90 88888.00 2023-07-15 05:25:30.000 196 22460.29 172.57 41475.93 47546.94 2023-07-15 05:25:31.000 196 22460.25 172.56 41475.89 88888.00 2023-07-15 05:25:32.000 196 22460.19 172.50 41475.81 88888.00 2023-07-15 05:25:33.000 196 22460.19 172.50 41475.76 88888.00 2023-07-15 05:25:34.000 196 22460.26 172.54 41475.79 88888.00 2023-07-15 05:25:35.000 196 22460.31 172.55 41475.86 47546.95 2023-07-15 05:25:36.000 196 22460.31 172.53 41475.89 88888.00 2023-07-15 05:25:37.000 196 22460.28 172.52 41475.93 88888.00 2023-07-15 05:25:38.000 196 22460.29 172.53 41476.01 88888.00 2023-07-15 05:25:39.000 196 22460.32 172.57 41476.02 88888.00 2023-07-15 05:25:40.000 196 22460.34 172.60 41475.90 47547.01 2023-07-15 05:25:41.000 196 22460.31 172.62 41475.84 88888.00 2023-07-15 05:25:42.000 196 22460.28 172.59 41475.84 88888.00 2023-07-15 05:25:43.000 196 22460.29 172.59 41475.81 88888.00 2023-07-15 05:25:44.000 196 22460.34 172.68 41475.83 88888.00 2023-07-15 05:25:45.000 196 22460.37 172.77 41475.94 47547.03 2023-07-15 05:25:46.000 196 22460.33 172.73 41476.00 88888.00 2023-07-15 05:25:47.000 196 22460.29 172.63 41475.96 88888.00 2023-07-15 05:25:48.000 196 22460.31 172.61 41475.90 88888.00 2023-07-15 05:25:49.000 196 22460.35 172.57 41475.84 88888.00 2023-07-15 05:25:50.000 196 22460.38 172.54 41475.79 47547.03 2023-07-15 05:25:51.000 196 22460.36 172.58 41475.78 88888.00 2023-07-15 05:25:52.000 196 22460.33 172.62 41475.82 88888.00 2023-07-15 05:25:53.000 196 22460.33 172.63 41475.90 88888.00 2023-07-15 05:25:54.000 196 22460.35 172.62 41475.91 88888.00 2023-07-15 05:25:55.000 196 22460.35 172.55 41475.88 47547.06 2023-07-15 05:25:56.000 196 22460.34 172.47 41475.91 88888.00 2023-07-15 05:25:57.000 196 22460.35 172.43 41475.99 88888.00 2023-07-15 05:25:58.000 196 22460.38 172.44 41476.02 88888.00 2023-07-15 05:25:59.000 196 22460.43 172.49 41476.00 88888.00 2023-07-15 05:26:00.000 196 22460.47 172.51 41475.98 47547.07 2023-07-15 05:26:01.000 196 22460.48 172.49 41475.98 88888.00 2023-07-15 05:26:02.000 196 22460.45 172.51 41476.00 88888.00 2023-07-15 05:26:03.000 196 22460.42 172.59 41476.05 88888.00 2023-07-15 05:26:04.000 196 22460.43 172.62 41476.07 88888.00 2023-07-15 05:26:05.000 196 22460.44 172.57 41476.04 47547.09 2023-07-15 05:26:06.000 196 22460.41 172.54 41476.00 88888.00 2023-07-15 05:26:07.000 196 22460.34 172.57 41476.03 88888.00 2023-07-15 05:26:08.000 196 22460.32 172.62 41476.11 88888.00 2023-07-15 05:26:09.000 196 22460.38 172.62 41476.14 88888.00 2023-07-15 05:26:10.000 196 22460.42 172.57 41476.11 47547.11 2023-07-15 05:26:11.000 196 22460.39 172.56 41476.07 88888.00 2023-07-15 05:26:12.000 196 22460.35 172.59 41476.07 88888.00 2023-07-15 05:26:13.000 196 22460.34 172.63 41476.02 88888.00 2023-07-15 05:26:14.000 196 22460.33 172.66 41475.99 88888.00 2023-07-15 05:26:15.000 196 22460.31 172.68 41476.03 47547.13 2023-07-15 05:26:16.000 196 22460.33 172.70 41476.09 88888.00 2023-07-15 05:26:17.000 196 22460.39 172.73 41476.17 88888.00 2023-07-15 05:26:18.000 196 22460.43 172.73 41476.26 88888.00 2023-07-15 05:26:19.000 196 22460.45 172.72 41476.29 88888.00 2023-07-15 05:26:20.000 196 22460.47 172.68 41476.24 47547.17 2023-07-15 05:26:21.000 196 22460.49 172.68 41476.15 88888.00 2023-07-15 05:26:22.000 196 22460.45 172.69 41476.06 88888.00 2023-07-15 05:26:23.000 196 22460.39 172.67 41476.01 88888.00 2023-07-15 05:26:24.000 196 22460.42 172.68 41476.05 88888.00 2023-07-15 05:26:25.000 196 22460.50 172.73 41476.13 47547.16 2023-07-15 05:26:26.000 196 22460.53 172.74 41476.16 88888.00 2023-07-15 05:26:27.000 196 22460.51 172.71 41476.12 88888.00 2023-07-15 05:26:28.000 196 22460.50 172.69 41476.07 88888.00 2023-07-15 05:26:29.000 196 22460.49 172.70 41476.11 88888.00 2023-07-15 05:26:30.000 196 22460.48 172.69 41476.14 47547.20 2023-07-15 05:26:31.000 196 22460.50 172.60 41476.13 88888.00 2023-07-15 05:26:32.000 196 22460.55 172.55 41476.13 88888.00 2023-07-15 05:26:33.000 196 22460.59 172.58 41476.18 88888.00 2023-07-15 05:26:34.000 196 22460.59 172.60 41476.23 88888.00 2023-07-15 05:26:35.000 196 22460.59 172.59 41476.25 47547.22 2023-07-15 05:26:36.000 196 22460.57 172.59 41476.23 88888.00 2023-07-15 05:26:37.000 196 22460.52 172.58 41476.18 88888.00 2023-07-15 05:26:38.000 196 22460.52 172.51 41476.14 88888.00 2023-07-15 05:26:39.000 196 22460.54 172.45 41476.16 88888.00 2023-07-15 05:26:40.000 196 22460.56 172.47 41476.17 47547.22 2023-07-15 05:26:41.000 196 22460.58 172.51 41476.12 88888.00 2023-07-15 05:26:42.000 196 22460.60 172.54 41476.08 88888.00 2023-07-15 05:26:43.000 196 22460.58 172.54 41476.07 88888.00 2023-07-15 05:26:44.000 196 22460.54 172.53 41476.04 88888.00 2023-07-15 05:26:45.000 196 22460.53 172.52 41476.02 47547.23 2023-07-15 05:26:46.000 196 22460.56 172.57 41476.05 88888.00 2023-07-15 05:26:47.000 196 22460.56 172.60 41476.05 88888.00 2023-07-15 05:26:48.000 196 22460.54 172.56 41476.04 88888.00 2023-07-15 05:26:49.000 196 22460.52 172.52 41476.04 88888.00 2023-07-15 05:26:50.000 196 22460.51 172.52 41476.07 47547.21 2023-07-15 05:26:51.000 196 22460.53 172.51 41476.16 88888.00 2023-07-15 05:26:52.000 196 22460.53 172.47 41476.20 88888.00 2023-07-15 05:26:53.000 196 22460.50 172.44 41476.13 88888.00 2023-07-15 05:26:54.000 196 22460.50 172.44 41476.07 88888.00 2023-07-15 05:26:55.000 196 22460.55 172.48 41476.09 47547.22 2023-07-15 05:26:56.000 196 22460.57 172.53 41476.10 88888.00 2023-07-15 05:26:57.000 196 22460.50 172.54 41476.09 88888.00 2023-07-15 05:26:58.000 196 22460.43 172.54 41476.11 88888.00 2023-07-15 05:26:59.000 196 22460.47 172.60 41476.18 88888.00 2023-07-15 05:27:00.000 196 22460.54 172.66 41476.21 47547.23 2023-07-15 05:27:01.000 196 22460.54 172.66 41476.17 88888.00 2023-07-15 05:27:02.000 196 22460.49 172.64 41476.12 88888.00 2023-07-15 05:27:03.000 196 22460.44 172.63 41476.11 88888.00 2023-07-15 05:27:04.000 196 22460.41 172.63 41476.10 88888.00 2023-07-15 05:27:05.000 196 22460.41 172.63 41476.10 47547.20 2023-07-15 05:27:06.000 196 22460.45 172.64 41476.11 88888.00 2023-07-15 05:27:07.000 196 22460.47 172.67 41476.16 88888.00 2023-07-15 05:27:08.000 196 22460.47 172.71 41476.19 88888.00 2023-07-15 05:27:09.000 196 22460.47 172.73 41476.13 88888.00 2023-07-15 05:27:10.000 196 22460.47 172.68 41476.04 47547.23 2023-07-15 05:27:11.000 196 22460.47 172.63 41475.98 88888.00 2023-07-15 05:27:12.000 196 22460.48 172.63 41475.98 88888.00 2023-07-15 05:27:13.000 196 22460.48 172.62 41476.03 88888.00 2023-07-15 05:27:14.000 196 22460.44 172.57 41476.07 88888.00 2023-07-15 05:27:15.000 196 22460.36 172.60 41476.09 47547.24 2023-07-15 05:27:16.000 196 22460.35 172.71 41476.12 88888.00 2023-07-15 05:27:17.000 196 22460.40 172.75 41476.14 88888.00 2023-07-15 05:27:18.000 196 22460.41 172.70 41476.14 88888.00 2023-07-15 05:27:19.000 196 22460.40 172.69 41476.18 88888.00 2023-07-15 05:27:20.000 196 22460.40 172.73 41476.26 47547.25 2023-07-15 05:27:21.000 196 22460.39 172.73 41476.31 88888.00 2023-07-15 05:27:22.000 196 22460.37 172.71 41476.31 88888.00 2023-07-15 05:27:23.000 196 22460.39 172.71 41476.30 88888.00 2023-07-15 05:27:24.000 196 22460.44 172.71 41476.31 88888.00 2023-07-15 05:27:25.000 196 22460.43 172.67 41476.29 47547.27 2023-07-15 05:27:26.000 196 22460.40 172.62 41476.26 88888.00 2023-07-15 05:27:27.000 196 22460.41 172.63 41476.25 88888.00 2023-07-15 05:27:28.000 196 22460.44 172.69 41476.27 88888.00 2023-07-15 05:27:29.000 196 22460.44 172.72 41476.27 88888.00 2023-07-15 05:27:30.000 196 22460.43 172.68 41476.22 47547.21 2023-07-15 05:27:31.000 196 22460.44 172.64 41476.19 88888.00 2023-07-15 05:27:32.000 196 22460.46 172.64 41476.17 88888.00 2023-07-15 05:27:33.000 196 22460.46 172.64 41476.19 88888.00 2023-07-15 05:27:34.000 196 22460.45 172.64 41476.23 88888.00 2023-07-15 05:27:35.000 196 22460.47 172.67 41476.26 47547.30 2023-07-15 05:27:36.000 196 22460.48 172.74 41476.22 88888.00 2023-07-15 05:27:37.000 196 22460.47 172.76 41476.19 88888.00 2023-07-15 05:27:38.000 196 22460.53 172.73 41476.22 88888.00 2023-07-15 05:27:39.000 196 22460.60 172.72 41476.27 88888.00 2023-07-15 05:27:40.000 196 22460.61 172.73 41476.27 47547.27 2023-07-15 05:27:41.000 196 22460.53 172.78 41476.21 88888.00 2023-07-15 05:27:42.000 196 22460.47 172.85 41476.12 88888.00 2023-07-15 05:27:43.000 196 22460.48 172.88 41476.03 88888.00 2023-07-15 05:27:44.000 196 22460.56 172.86 41476.02 88888.00 2023-07-15 05:27:45.000 196 22460.62 172.80 41476.11 47547.32 2023-07-15 05:27:46.000 196 22460.62 172.78 41476.21 88888.00 2023-07-15 05:27:47.000 196 22460.59 172.82 41476.24 88888.00 2023-07-15 05:27:48.000 196 22460.58 172.87 41476.18 88888.00 2023-07-15 05:27:49.000 196 22460.58 172.92 41476.14 88888.00 2023-07-15 05:27:50.000 196 22460.54 172.93 41476.13 47547.28 2023-07-15 05:27:51.000 196 22460.50 172.89 41476.07 88888.00 2023-07-15 05:27:52.000 196 22460.50 172.87 41476.02 88888.00 2023-07-15 05:27:53.000 196 22460.50 172.93 41476.00 88888.00 2023-07-15 05:27:54.000 196 22460.47 172.96 41476.00 88888.00 2023-07-15 05:27:55.000 196 22460.46 172.97 41476.06 47547.30 2023-07-15 05:27:56.000 196 22460.46 173.03 41476.12 88888.00 2023-07-15 05:27:57.000 196 22460.47 173.10 41476.12 88888.00 2023-07-15 05:27:58.000 196 22460.52 173.12 41476.05 88888.00 2023-07-15 05:27:59.000 196 22460.57 173.10 41476.03 88888.00 2023-07-15 05:28:00.000 196 22460.58 173.10 41476.11 47547.31 2023-07-15 05:28:01.000 196 22460.55 173.16 41476.13 88888.00 2023-07-15 05:28:02.000 196 22460.51 173.22 41476.06 88888.00 2023-07-15 05:28:03.000 196 22460.50 173.27 41476.02 88888.00 2023-07-15 05:28:04.000 196 22460.52 173.25 41476.07 88888.00 2023-07-15 05:28:05.000 196 22460.53 173.20 41476.09 47547.29 2023-07-15 05:28:06.000 196 22460.52 173.19 41476.10 88888.00 2023-07-15 05:28:07.000 196 22460.52 173.20 41476.12 88888.00 2023-07-15 05:28:08.000 196 22460.57 173.25 41476.15 88888.00 2023-07-15 05:28:09.000 196 22460.62 173.32 41476.19 88888.00 2023-07-15 05:28:10.000 196 22460.60 173.35 41476.22 47547.33 2023-07-15 05:28:11.000 196 22460.58 173.40 41476.20 88888.00 2023-07-15 05:28:12.000 196 22460.58 173.44 41476.12 88888.00 2023-07-15 05:28:13.000 196 22460.58 173.43 41476.05 88888.00 2023-07-15 05:28:14.000 196 22460.56 173.44 41476.05 88888.00 2023-07-15 05:28:15.000 196 22460.55 173.45 41476.06 47547.33 2023-07-15 05:28:16.000 196 22460.56 173.44 41476.09 88888.00 2023-07-15 05:28:17.000 196 22460.56 173.48 41476.15 88888.00 2023-07-15 05:28:18.000 196 22460.56 173.54 41476.16 88888.00 2023-07-15 05:28:19.000 196 22460.59 173.60 41476.14 88888.00 2023-07-15 05:28:20.000 196 22460.62 173.61 41476.11 47547.31 2023-07-15 05:28:21.000 196 22460.62 173.55 41476.10 88888.00 2023-07-15 05:28:22.000 196 22460.61 173.54 41476.13 88888.00 2023-07-15 05:28:23.000 196 22460.57 173.60 41476.16 88888.00 2023-07-15 05:28:24.000 196 22460.53 173.60 41476.17 88888.00 2023-07-15 05:28:25.000 196 22460.55 173.53 41476.18 47547.39 2023-07-15 05:28:26.000 196 22460.57 173.52 41476.18 88888.00 2023-07-15 05:28:27.000 196 22460.57 173.57 41476.14 88888.00 2023-07-15 05:28:28.000 196 22460.59 173.60 41476.11 88888.00 2023-07-15 05:28:29.000 196 22460.60 173.58 41476.01 88888.00 2023-07-15 05:28:30.000 196 22460.58 173.58 41475.89 47547.37 2023-07-15 05:28:31.000 196 22460.59 173.64 41475.89 88888.00 2023-07-15 05:28:32.000 196 22460.61 173.69 41475.98 88888.00 2023-07-15 05:28:33.000 196 22460.65 173.70 41476.03 88888.00 2023-07-15 05:28:34.000 196 22460.67 173.70 41476.01 88888.00 2023-07-15 05:28:35.000 196 22460.64 173.71 41476.01 47547.41 2023-07-15 05:28:36.000 196 22460.64 173.73 41476.03 88888.00 2023-07-15 05:28:37.000 196 22460.68 173.71 41476.00 88888.00 2023-07-15 05:28:38.000 196 22460.70 173.69 41475.93 88888.00 2023-07-15 05:28:39.000 196 22460.69 173.72 41475.88 88888.00 2023-07-15 05:28:40.000 196 22460.68 173.80 41475.85 47547.37 2023-07-15 05:28:41.000 196 22460.68 173.84 41475.85 88888.00 2023-07-15 05:28:42.000 196 22460.69 173.86 41475.92 88888.00 2023-07-15 05:28:43.000 196 22460.70 173.92 41475.98 88888.00 2023-07-15 05:28:44.000 196 22460.69 173.99 41476.02 88888.00 2023-07-15 05:28:45.000 196 22460.68 173.99 41476.02 47547.40 2023-07-15 05:28:46.000 196 22460.70 173.96 41476.01 88888.00 2023-07-15 05:28:47.000 196 22460.76 173.96 41475.99 88888.00 2023-07-15 05:28:48.000 196 22460.80 173.99 41476.00 88888.00 2023-07-15 05:28:49.000 196 22460.80 174.03 41476.02 88888.00 2023-07-15 05:28:50.000 196 22460.79 174.13 41476.02 47547.44 2023-07-15 05:28:51.000 196 22460.75 174.23 41476.00 88888.00 2023-07-15 05:28:52.000 196 22460.67 174.23 41475.98 88888.00 2023-07-15 05:28:53.000 196 22460.62 174.17 41475.97 88888.00 2023-07-15 05:28:54.000 196 22460.64 174.20 41475.96 88888.00 2023-07-15 05:28:55.000 196 22460.66 174.27 41475.99 47547.43 2023-07-15 05:28:56.000 196 22460.66 174.28 41476.03 88888.00 2023-07-15 05:28:57.000 196 22460.69 174.25 41476.04 88888.00 2023-07-15 05:28:58.000 196 22460.73 174.26 41476.04 88888.00 2023-07-15 05:28:59.000 196 22460.74 174.29 41476.02 88888.00 2023-07-15 05:29:00.000 196 22460.70 174.32 41476.02 47547.50 2023-07-15 05:29:01.000 196 22460.69 174.36 41476.09 88888.00 2023-07-15 05:29:02.000 196 22460.69 174.40 41476.14 88888.00 2023-07-15 05:29:03.000 196 22460.71 174.38 41476.11 88888.00 2023-07-15 05:29:04.000 196 22460.74 174.35 41476.07 88888.00 2023-07-15 05:29:05.000 196 22460.76 174.35 41476.07 47547.46 2023-07-15 05:29:06.000 196 22460.74 174.41 41476.09 88888.00 2023-07-15 05:29:07.000 196 22460.74 174.53 41476.18 88888.00 2023-07-15 05:29:08.000 196 22460.77 174.61 41476.29 88888.00 2023-07-15 05:29:09.000 196 22460.80 174.63 41476.29 88888.00 2023-07-15 05:29:10.000 196 22460.79 174.62 41476.27 47547.54 2023-07-15 05:29:11.000 196 22460.75 174.58 41476.24 88888.00 2023-07-15 05:29:12.000 196 22460.72 174.56 41476.22 88888.00 2023-07-15 05:29:13.000 196 22460.75 174.58 41476.22 88888.00 2023-07-15 05:29:14.000 196 22460.78 174.67 41476.19 88888.00 2023-07-15 05:29:15.000 196 22460.74 174.79 41476.13 47547.56 2023-07-15 05:29:16.000 196 22460.70 174.86 41476.12 88888.00 2023-07-15 05:29:17.000 196 22460.73 174.89 41476.16 88888.00 2023-07-15 05:29:18.000 196 22460.77 174.93 41476.16 88888.00 2023-07-15 05:29:19.000 196 22460.73 174.95 41476.10 88888.00 2023-07-15 05:29:20.000 196 22460.67 174.94 41476.02 47547.51 2023-07-15 05:29:21.000 196 22460.61 174.90 41476.00 88888.00 2023-07-15 05:29:22.000 196 22460.61 174.90 41476.01 88888.00 2023-07-15 05:29:23.000 196 22460.69 174.97 41476.08 88888.00 2023-07-15 05:29:24.000 196 22460.77 175.06 41476.18 88888.00 2023-07-15 05:29:25.000 196 22460.77 175.07 41476.20 47547.56 2023-07-15 05:29:26.000 196 22460.73 175.06 41476.17 88888.00 2023-07-15 05:29:27.000 196 22460.71 175.06 41476.13 88888.00 2023-07-15 05:29:28.000 196 22460.67 175.03 41476.07 88888.00 2023-07-15 05:29:29.000 196 22460.66 174.97 41476.06 88888.00 2023-07-15 05:29:30.000 196 22460.69 174.98 41476.11 47547.58 2023-07-15 05:29:31.000 196 22460.74 175.10 41476.18 88888.00 2023-07-15 05:29:32.000 196 22460.76 175.23 41476.19 88888.00 2023-07-15 05:29:33.000 196 22460.77 175.22 41476.15 88888.00 2023-07-15 05:29:34.000 196 22460.76 175.15 41476.14 88888.00 2023-07-15 05:29:35.000 196 22460.72 175.12 41476.14 47547.59 2023-07-15 05:29:36.000 196 22460.68 175.10 41476.10 88888.00 2023-07-15 05:29:37.000 196 22460.67 175.06 41476.14 88888.00 2023-07-15 05:29:38.000 196 22460.65 175.05 41476.19 88888.00 2023-07-15 05:29:39.000 196 22460.66 175.07 41476.16 88888.00 2023-07-15 05:29:40.000 196 22460.72 175.08 41476.13 47547.60 2023-07-15 05:29:41.000 196 22460.76 175.11 41476.20 88888.00 2023-07-15 05:29:42.000 196 22460.72 175.15 41476.29 88888.00 2023-07-15 05:29:43.000 196 22460.65 175.11 41476.25 88888.00 2023-07-15 05:29:44.000 196 22460.61 175.03 41476.10 88888.00 2023-07-15 05:29:45.000 196 22460.57 174.96 41475.91 47547.66 2023-07-15 05:29:46.000 196 22460.56 174.93 41475.83 88888.00 2023-07-15 05:29:47.000 196 22460.62 174.97 41475.94 88888.00 2023-07-15 05:29:48.000 196 22460.70 175.08 41476.11 88888.00 2023-07-15 05:29:49.000 196 22460.76 175.18 41476.16 88888.00 2023-07-15 05:29:50.000 196 22460.80 175.19 41476.20 47547.67 2023-07-15 05:29:51.000 196 22460.83 175.14 41476.28 88888.00 2023-07-15 05:29:52.000 196 22460.84 175.08 41476.29 88888.00 2023-07-15 05:29:53.000 196 22460.83 175.04 41476.20 88888.00 2023-07-15 05:29:54.000 196 22460.83 175.02 41476.17 88888.00 2023-07-15 05:29:55.000 196 22460.84 175.01 41476.16 47547.68 2023-07-15 05:29:56.000 196 22460.83 175.07 41476.14 88888.00 2023-07-15 05:29:57.000 196 22460.82 175.18 41476.20 88888.00 2023-07-15 05:29:58.000 196 22460.82 175.24 41476.29 88888.00 2023-07-15 05:29:59.000 196 22460.85 175.24 41476.34 88888.00 2023-07-15 05:30:00.000 196 22460.86 175.20 41476.33 47547.75 2023-07-15 05:30:01.000 196 22460.85 175.21 41476.32 88888.00 2023-07-15 05:30:02.000 196 22460.84 175.26 41476.28 88888.00 2023-07-15 05:30:03.000 196 22460.87 175.29 41476.21 88888.00 2023-07-15 05:30:04.000 196 22460.93 175.26 41476.21 88888.00 2023-07-15 05:30:05.000 196 22460.95 175.24 41476.29 47547.74 2023-07-15 05:30:06.000 196 22460.90 175.24 41476.36 88888.00 2023-07-15 05:30:07.000 196 22460.84 175.25 41476.34 88888.00 2023-07-15 05:30:08.000 196 22460.81 175.27 41476.29 88888.00 2023-07-15 05:30:09.000 196 22460.82 175.26 41476.29 88888.00 2023-07-15 05:30:10.000 196 22460.85 175.23 41476.35 47547.81 2023-07-15 05:30:11.000 196 22460.83 175.21 41476.37 88888.00 2023-07-15 05:30:12.000 196 22460.82 175.19 41476.33 88888.00 2023-07-15 05:30:13.000 196 22460.83 175.19 41476.31 88888.00 2023-07-15 05:30:14.000 196 22460.88 175.21 41476.30 88888.00 2023-07-15 05:30:15.000 196 22460.93 175.24 41476.31 47547.83 2023-07-15 05:30:16.000 196 22460.94 175.25 41476.37 88888.00 2023-07-15 05:30:17.000 196 22460.93 175.25 41476.37 88888.00 2023-07-15 05:30:18.000 196 22460.94 175.21 41476.35 88888.00 2023-07-15 05:30:19.000 196 22460.95 175.17 41476.40 88888.00 2023-07-15 05:30:20.000 196 22460.96 175.22 41476.45 47547.82 2023-07-15 05:30:21.000 196 22460.95 175.29 41476.46 88888.00 2023-07-15 05:30:22.000 196 22460.95 175.28 41476.47 88888.00 2023-07-15 05:30:23.000 196 22460.93 175.20 41476.49 88888.00 2023-07-15 05:30:24.000 196 22460.88 175.12 41476.45 88888.00 2023-07-15 05:30:25.000 196 22460.85 175.05 41476.40 47547.88 2023-07-15 05:30:26.000 196 22460.90 174.99 41476.39 88888.00 2023-07-15 05:30:27.000 196 22460.95 174.95 41476.43 88888.00 2023-07-15 05:30:28.000 196 22460.97 174.92 41476.45 88888.00 2023-07-15 05:30:29.000 196 22460.96 174.96 41476.47 88888.00 2023-07-15 05:30:30.000 196 22460.94 175.03 41476.54 47547.86 2023-07-15 05:30:31.000 196 22460.92 175.04 41476.57 88888.00 2023-07-15 05:30:32.000 196 22460.92 174.99 41476.57 88888.00 2023-07-15 05:30:33.000 196 22460.94 174.93 41476.55 88888.00 2023-07-15 05:30:34.000 196 22460.92 174.87 41476.50 88888.00 2023-07-15 05:30:35.000 196 22460.91 174.87 41476.52 47547.92 2023-07-15 05:30:36.000 196 22460.94 174.96 41476.60 88888.00 2023-07-15 05:30:37.000 196 22460.99 175.01 41476.59 88888.00 2023-07-15 05:30:38.000 196 22461.03 174.99 41476.53 88888.00 2023-07-15 05:30:39.000 196 22461.03 174.99 41476.56 88888.00 2023-07-15 05:30:40.000 196 22461.02 175.00 41476.59 47547.87 2023-07-15 05:30:41.000 196 22461.01 175.02 41476.54 88888.00 2023-07-15 05:30:42.000 196 22460.99 175.02 41476.48 88888.00 2023-07-15 05:30:43.000 196 22460.95 174.95 41476.49 88888.00 2023-07-15 05:30:44.000 196 22460.96 174.86 41476.54 88888.00 2023-07-15 05:30:45.000 196 22461.01 174.87 41476.57 47547.96 2023-07-15 05:30:46.000 196 22461.05 174.97 41476.60 88888.00 2023-07-15 05:30:47.000 196 22461.08 175.05 41476.58 88888.00 2023-07-15 05:30:48.000 196 22461.07 175.05 41476.55 88888.00 2023-07-15 05:30:49.000 196 22461.02 174.99 41476.53 88888.00 2023-07-15 05:30:50.000 196 22460.99 174.93 41476.46 47547.96 2023-07-15 05:30:51.000 196 22461.02 174.86 41476.38 88888.00 2023-07-15 05:30:52.000 196 22461.08 174.82 41476.35 88888.00 2023-07-15 05:30:53.000 196 22461.11 174.83 41476.39 88888.00 2023-07-15 05:30:54.000 196 22461.14 174.89 41476.41 88888.00 2023-07-15 05:30:55.000 196 22461.16 174.93 41476.43 47547.98 2023-07-15 05:30:56.000 196 22461.17 174.93 41476.46 88888.00 2023-07-15 05:30:57.000 196 22461.19 174.89 41476.50 88888.00 2023-07-15 05:30:58.000 196 22461.23 174.87 41476.52 88888.00 2023-07-15 05:30:59.000 196 22461.26 174.85 41476.51 88888.00 2023-07-15 05:31:00.000 196 22461.22 174.81 41476.49 47548.03 2023-07-15 05:31:01.000 196 22461.13 174.75 41476.46 88888.00 2023-07-15 05:31:02.000 196 22461.04 174.71 41476.41 88888.00 2023-07-15 05:31:03.000 196 22461.09 174.72 41476.37 88888.00 2023-07-15 05:31:04.000 196 22461.24 174.79 41476.38 88888.00 2023-07-15 05:31:05.000 196 22461.31 174.86 41476.44 47548.03 2023-07-15 05:31:06.000 196 22461.29 174.83 41476.45 88888.00 2023-07-15 05:31:07.000 196 22461.25 174.75 41476.44 88888.00 2023-07-15 05:31:08.000 196 22461.22 174.68 41476.41 88888.00 2023-07-15 05:31:09.000 196 22461.20 174.65 41476.31 88888.00 2023-07-15 05:31:10.000 196 22461.19 174.70 41476.18 47548.06 2023-07-15 05:31:11.000 196 22461.19 174.79 41476.21 88888.00 2023-07-15 05:31:12.000 196 22461.22 174.84 41476.35 88888.00 2023-07-15 05:31:13.000 196 22461.23 174.85 41476.48 88888.00 2023-07-15 05:31:14.000 196 22461.23 174.84 41476.48 88888.00 2023-07-15 05:31:15.000 196 22461.26 174.81 41476.44 47548.08 2023-07-15 05:31:16.000 196 22461.28 174.78 41476.41 88888.00 2023-07-15 05:31:17.000 196 22461.26 174.75 41476.40 88888.00 2023-07-15 05:31:18.000 196 22461.27 174.71 41476.44 88888.00 2023-07-15 05:31:19.000 196 22461.30 174.70 41476.50 88888.00 2023-07-15 05:31:20.000 196 22461.32 174.79 41476.57 47548.07 2023-07-15 05:31:21.000 196 22461.33 174.88 41476.60 88888.00 2023-07-15 05:31:22.000 196 22461.29 174.86 41476.56 88888.00 2023-07-15 05:31:23.000 196 22461.25 174.76 41476.58 88888.00 2023-07-15 05:31:24.000 196 22461.29 174.66 41476.59 88888.00 2023-07-15 05:31:25.000 196 22461.35 174.62 41476.49 47548.09 2023-07-15 05:31:26.000 196 22461.38 174.62 41476.43 88888.00 2023-07-15 05:31:27.000 196 22461.35 174.63 41476.49 88888.00 2023-07-15 05:31:28.000 196 22461.34 174.63 41476.61 88888.00 2023-07-15 05:31:29.000 196 22461.38 174.63 41476.69 88888.00 2023-07-15 05:31:30.000 196 22461.41 174.64 41476.68 47548.13 2023-07-15 05:31:31.000 196 22461.42 174.62 41476.62 88888.00 2023-07-15 05:31:32.000 196 22461.37 174.54 41476.53 88888.00 2023-07-15 05:31:33.000 196 22461.30 174.46 41476.46 88888.00 2023-07-15 05:31:34.000 196 22461.31 174.46 41476.47 88888.00 2023-07-15 05:31:35.000 196 22461.37 174.47 41476.50 47548.17 2023-07-15 05:31:36.000 196 22461.42 174.45 41476.55 88888.00 2023-07-15 05:31:37.000 196 22461.44 174.43 41476.59 88888.00 2023-07-15 05:31:38.000 196 22461.46 174.38 41476.64 88888.00 2023-07-15 05:31:39.000 196 22461.46 174.34 41476.68 88888.00 2023-07-15 05:31:40.000 196 22461.43 174.30 41476.66 47548.16 2023-07-15 05:31:41.000 196 22461.38 174.22 41476.55 88888.00 2023-07-15 05:31:42.000 196 22461.38 174.16 41476.44 88888.00 2023-07-15 05:31:43.000 196 22461.42 174.16 41476.42 88888.00 2023-07-15 05:31:44.000 196 22461.48 174.13 41476.47 88888.00 2023-07-15 05:31:45.000 196 22461.49 174.09 41476.49 47548.17 2023-07-15 05:31:46.000 196 22461.43 174.11 41476.53 88888.00 2023-07-15 05:31:47.000 196 22461.40 174.19 41476.61 88888.00 2023-07-15 05:31:48.000 196 22461.42 174.23 41476.62 88888.00 2023-07-15 05:31:49.000 196 22461.43 174.23 41476.58 88888.00 2023-07-15 05:31:50.000 196 22461.42 174.21 41476.61 47548.23 2023-07-15 05:31:51.000 196 22461.43 174.15 41476.68 88888.00 2023-07-15 05:31:52.000 196 22461.46 174.07 41476.61 88888.00 2023-07-15 05:31:53.000 196 22461.47 174.08 41476.48 88888.00 2023-07-15 05:31:54.000 196 22461.47 174.14 41476.46 88888.00 2023-07-15 05:31:55.000 196 22461.47 174.16 41476.52 47548.20 2023-07-15 05:31:56.000 196 22461.47 174.14 41476.53 88888.00 2023-07-15 05:31:57.000 196 22461.47 174.16 41476.48 88888.00 2023-07-15 05:31:58.000 196 22461.44 174.19 41476.45 88888.00 2023-07-15 05:31:59.000 196 22461.39 174.17 41476.43 88888.00 2023-07-15 05:32:00.000 196 22461.37 174.13 41476.40 47548.24 2023-07-15 05:32:01.000 196 22461.46 174.17 41476.46 88888.00 2023-07-15 05:32:02.000 196 22461.57 174.27 41476.56 88888.00 2023-07-15 05:32:03.000 196 22461.59 174.33 41476.58 88888.00 2023-07-15 05:32:04.000 196 22461.50 174.30 41476.52 88888.00 2023-07-15 05:32:05.000 196 22461.43 174.27 41476.50 47548.22 2023-07-15 05:32:06.000 196 22461.44 174.28 41476.48 88888.00 2023-07-15 05:32:07.000 196 22461.46 174.26 41476.43 88888.00 2023-07-15 05:32:08.000 196 22461.48 174.23 41476.40 88888.00 2023-07-15 05:32:09.000 196 22461.53 174.26 41476.46 88888.00 2023-07-15 05:32:10.000 196 22461.58 174.29 41476.54 47548.22 2023-07-15 05:32:11.000 196 22461.55 174.24 41476.60 88888.00 2023-07-15 05:32:12.000 196 22461.49 174.21 41476.57 88888.00 2023-07-15 05:32:13.000 196 22461.44 174.19 41476.50 88888.00 2023-07-15 05:32:14.000 196 22461.43 174.14 41476.43 88888.00 2023-07-15 05:32:15.000 196 22461.52 174.10 41476.41 47548.28 2023-07-15 05:32:16.000 196 22461.61 174.09 41476.43 88888.00 2023-07-15 05:32:17.000 196 22461.65 174.08 41476.46 88888.00 2023-07-15 05:32:18.000 196 22461.68 174.11 41476.51 88888.00 2023-07-15 05:32:19.000 196 22461.70 174.18 41476.53 88888.00 2023-07-15 05:32:20.000 196 22461.69 174.22 41476.54 47548.27 2023-07-15 05:32:21.000 196 22461.66 174.19 41476.54 88888.00 2023-07-15 05:32:22.000 196 22461.65 174.14 41476.52 88888.00 2023-07-15 05:32:23.000 196 22461.65 174.10 41476.51 88888.00 2023-07-15 05:32:24.000 196 22461.66 174.10 41476.53 88888.00 2023-07-15 05:32:25.000 196 22461.72 174.10 41476.56 47548.36 2023-07-15 05:32:26.000 196 22461.76 174.14 41476.61 88888.00 2023-07-15 05:32:27.000 196 22461.79 174.20 41476.64 88888.00 2023-07-15 05:32:28.000 196 22461.80 174.21 41476.65 88888.00 2023-07-15 05:32:29.000 196 22461.79 174.20 41476.63 88888.00 2023-07-15 05:32:30.000 196 22461.78 174.18 41476.59 47548.39 2023-07-15 05:32:31.000 196 22461.76 174.13 41476.50 88888.00 2023-07-15 05:32:32.000 196 22461.73 174.10 41476.46 88888.00 2023-07-15 05:32:33.000 196 22461.70 174.14 41476.47 88888.00 2023-07-15 05:32:34.000 196 22461.73 174.19 41476.53 88888.00 2023-07-15 05:32:35.000 196 22461.78 174.23 41476.57 47548.34 2023-07-15 05:32:36.000 196 22461.81 174.25 41476.56 88888.00 2023-07-15 05:32:37.000 196 22461.83 174.22 41476.56 88888.00 2023-07-15 05:32:38.000 196 22461.88 174.16 41476.60 88888.00 2023-07-15 05:32:39.000 196 22461.90 174.17 41476.65 88888.00 2023-07-15 05:32:40.000 196 22461.89 174.20 41476.70 47548.42 2023-07-15 05:32:41.000 196 22461.82 174.17 41476.71 88888.00 2023-07-15 05:32:42.000 196 22461.78 174.15 41476.69 88888.00 2023-07-15 05:32:43.000 196 22461.79 174.19 41476.69 88888.00 2023-07-15 05:32:44.000 196 22461.81 174.26 41476.75 88888.00 2023-07-15 05:32:45.000 196 22461.80 174.24 41476.78 47548.37 2023-07-15 05:32:46.000 196 22461.81 174.17 41476.78 88888.00 2023-07-15 05:32:47.000 196 22461.80 174.10 41476.77 88888.00 2023-07-15 05:32:48.000 196 22461.79 174.08 41476.77 88888.00 2023-07-15 05:32:49.000 196 22461.82 174.09 41476.81 88888.00 2023-07-15 05:32:50.000 196 22461.86 174.11 41476.85 47548.48 2023-07-15 05:32:51.000 196 22461.88 174.13 41476.84 88888.00 2023-07-15 05:32:52.000 196 22461.89 174.16 41476.78 88888.00 2023-07-15 05:32:53.000 196 22461.90 174.16 41476.74 88888.00 2023-07-15 05:32:54.000 196 22461.90 174.11 41476.75 88888.00 2023-07-15 05:32:55.000 196 22461.84 174.04 41476.75 47548.43 2023-07-15 05:32:56.000 196 22461.77 173.99 41476.71 88888.00 2023-07-15 05:32:57.000 196 22461.76 173.98 41476.67 88888.00 2023-07-15 05:32:58.000 196 22461.82 173.97 41476.66 88888.00 2023-07-15 05:32:59.000 196 22461.90 173.91 41476.65 88888.00 2023-07-15 05:33:00.000 196 22461.97 173.84 41476.64 47548.45 2023-07-15 05:33:01.000 196 22461.98 173.80 41476.65 88888.00 2023-07-15 05:33:02.000 196 22461.97 173.80 41476.68 88888.00 2023-07-15 05:33:03.000 196 22461.97 173.78 41476.71 88888.00 2023-07-15 05:33:04.000 196 22461.94 173.75 41476.66 88888.00 2023-07-15 05:33:05.000 196 22461.88 173.76 41476.66 47548.44 2023-07-15 05:33:06.000 196 22461.83 173.80 41476.76 88888.00 2023-07-15 05:33:07.000 196 22461.83 173.78 41476.79 88888.00 2023-07-15 05:33:08.000 196 22461.83 173.71 41476.70 88888.00 2023-07-15 05:33:09.000 196 22461.81 173.67 41476.67 88888.00 2023-07-15 05:33:10.000 196 22461.76 173.65 41476.73 47548.42 2023-07-15 05:33:11.000 196 22461.76 173.64 41476.76 88888.00 2023-07-15 05:33:12.000 196 22461.76 173.59 41476.75 88888.00 2023-07-15 05:33:13.000 196 22461.76 173.50 41476.73 88888.00 2023-07-15 05:33:14.000 196 22461.77 173.44 41476.70 88888.00 2023-07-15 05:33:15.000 196 22461.78 173.45 41476.66 47548.44 2023-07-15 05:33:16.000 196 22461.78 173.49 41476.69 88888.00 2023-07-15 05:33:17.000 196 22461.78 173.49 41476.75 88888.00 2023-07-15 05:33:18.000 196 22461.74 173.47 41476.78 88888.00 2023-07-15 05:33:19.000 196 22461.71 173.49 41476.78 88888.00 2023-07-15 05:33:20.000 196 22461.72 173.51 41476.77 47548.47 2023-07-15 05:33:21.000 196 22461.72 173.46 41476.69 88888.00 2023-07-15 05:33:22.000 196 22461.73 173.40 41476.66 88888.00 2023-07-15 05:33:23.000 196 22461.74 173.38 41476.69 88888.00 2023-07-15 05:33:24.000 196 22461.75 173.32 41476.69 88888.00 2023-07-15 05:33:25.000 196 22461.78 173.29 41476.73 47548.54 2023-07-15 05:33:26.000 196 22461.82 173.34 41476.83 88888.00 2023-07-15 05:33:27.000 196 22461.85 173.35 41476.89 88888.00 2023-07-15 05:33:28.000 196 22461.88 173.31 41476.88 88888.00 2023-07-15 05:33:29.000 196 22461.90 173.31 41476.84 88888.00 2023-07-15 05:33:30.000 196 22461.90 173.37 41476.77 47548.60 2023-07-15 05:33:31.000 196 22461.89 173.39 41476.69 88888.00 2023-07-15 05:33:32.000 196 22461.92 173.34 41476.66 88888.00 2023-07-15 05:33:33.000 196 22461.94 173.29 41476.66 88888.00 2023-07-15 05:33:34.000 196 22461.98 173.25 41476.66 88888.00 2023-07-15 05:33:35.000 196 22462.02 173.18 41476.71 47548.58 2023-07-15 05:33:36.000 196 22462.02 173.13 41476.77 88888.00 2023-07-15 05:33:37.000 196 22461.98 173.13 41476.79 88888.00 2023-07-15 05:33:38.000 196 22461.98 173.10 41476.79 88888.00 2023-07-15 05:33:39.000 196 22462.03 173.07 41476.75 88888.00 2023-07-15 05:33:40.000 196 22462.08 173.10 41476.74 47548.61 2023-07-15 05:33:41.000 196 22462.10 173.17 41476.81 88888.00 2023-07-15 05:33:42.000 196 22462.07 173.15 41476.82 88888.00 2023-07-15 05:33:43.000 196 22462.03 173.05 41476.77 88888.00 2023-07-15 05:33:44.000 196 22462.02 173.01 41476.74 88888.00 2023-07-15 05:33:45.000 196 22462.04 173.03 41476.79 47548.59 2023-07-15 05:33:46.000 196 22462.05 173.02 41476.82 88888.00 2023-07-15 05:33:47.000 196 22462.02 172.97 41476.82 88888.00 2023-07-15 05:33:48.000 196 22461.97 172.95 41476.79 88888.00 2023-07-15 05:33:49.000 196 22461.94 172.98 41476.77 88888.00 2023-07-15 05:33:50.000 196 22461.94 173.01 41476.82 47548.63 2023-07-15 05:33:51.000 196 22461.94 172.96 41476.86 88888.00 2023-07-15 05:33:52.000 196 22461.96 172.88 41476.87 88888.00 2023-07-15 05:33:53.000 196 22462.00 172.89 41476.87 88888.00 2023-07-15 05:33:54.000 196 22462.03 172.95 41476.86 88888.00 2023-07-15 05:33:55.000 196 22462.03 172.94 41476.82 47548.63 2023-07-15 05:33:56.000 196 22461.98 172.87 41476.82 88888.00 2023-07-15 05:33:57.000 196 22461.94 172.87 41476.86 88888.00 2023-07-15 05:33:58.000 196 22461.93 172.95 41476.86 88888.00 2023-07-15 05:33:59.000 196 22461.97 173.01 41476.81 88888.00 2023-07-15 05:34:00.000 196 22462.01 172.99 41476.78 47548.64 2023-07-15 05:34:01.000 196 22462.02 172.99 41476.82 88888.00 2023-07-15 05:34:02.000 196 22462.00 173.05 41476.86 88888.00 2023-07-15 05:34:03.000 196 22461.98 173.06 41476.79 88888.00 2023-07-15 05:34:04.000 196 22462.01 173.02 41476.65 88888.00 2023-07-15 05:34:05.000 196 22462.05 173.02 41476.60 47548.64 2023-07-15 05:34:06.000 196 22462.03 173.06 41476.63 88888.00 2023-07-15 05:34:07.000 196 22461.99 173.11 41476.68 88888.00 2023-07-15 05:34:08.000 196 22461.98 173.12 41476.69 88888.00 2023-07-15 05:34:09.000 196 22461.95 173.08 41476.64 88888.00 2023-07-15 05:34:10.000 196 22461.91 173.01 41476.62 47548.57 2023-07-15 05:34:11.000 196 22461.94 172.96 41476.66 88888.00 2023-07-15 05:34:12.000 196 22462.03 172.95 41476.71 88888.00 2023-07-15 05:34:13.000 196 22462.08 172.99 41476.69 88888.00 2023-07-15 05:34:14.000 196 22462.08 173.02 41476.68 88888.00 2023-07-15 05:34:15.000 196 22462.09 173.05 41476.75 47548.65 2023-07-15 05:34:16.000 196 22462.11 173.07 41476.76 88888.00 2023-07-15 05:34:17.000 196 22462.15 173.11 41476.76 88888.00 2023-07-15 05:34:18.000 196 22462.14 173.13 41476.81 88888.00 2023-07-15 05:34:19.000 196 22462.11 173.11 41476.82 88888.00 2023-07-15 05:34:20.000 196 22462.10 173.05 41476.81 47548.66 2023-07-15 05:34:21.000 196 22462.12 173.01 41476.83 88888.00 2023-07-15 05:34:22.000 196 22462.12 172.97 41476.82 88888.00 2023-07-15 05:34:23.000 196 22462.08 172.95 41476.75 88888.00 2023-07-15 05:34:24.000 196 22462.08 173.01 41476.76 88888.00 2023-07-15 05:34:25.000 196 22462.13 173.10 41476.86 47548.68 2023-07-15 05:34:26.000 196 22462.16 173.12 41476.91 88888.00 2023-07-15 05:34:27.000 196 22462.15 173.06 41476.89 88888.00 2023-07-15 05:34:28.000 196 22462.15 173.00 41476.84 88888.00 2023-07-15 05:34:29.000 196 22462.10 173.01 41476.81 88888.00 2023-07-15 05:34:30.000 196 22462.03 172.97 41476.77 47548.69 2023-07-15 05:34:31.000 196 22461.98 172.87 41476.79 88888.00 2023-07-15 05:34:32.000 196 22461.99 172.86 41476.85 88888.00 2023-07-15 05:34:33.000 196 22462.10 172.95 41476.93 88888.00 2023-07-15 05:34:34.000 196 22462.20 173.02 41476.96 88888.00 2023-07-15 05:34:35.000 196 22462.22 173.01 41476.92 47548.69 2023-07-15 05:34:36.000 196 22462.24 172.96 41476.82 88888.00 2023-07-15 05:34:37.000 196 22462.28 172.90 41476.73 88888.00 2023-07-15 05:34:38.000 196 22462.31 172.84 41476.72 88888.00 2023-07-15 05:34:39.000 196 22462.35 172.84 41476.79 88888.00 2023-07-15 05:34:40.000 196 22462.41 172.93 41476.89 47548.76 2023-07-15 05:34:41.000 196 22462.43 173.02 41476.91 88888.00 2023-07-15 05:34:42.000 196 22462.41 173.09 41476.86 88888.00 2023-07-15 05:34:43.000 196 22462.40 173.15 41476.85 88888.00 2023-07-15 05:34:44.000 196 22462.43 173.16 41476.84 88888.00 2023-07-15 05:34:45.000 196 22462.46 173.12 41476.81 47548.78 2023-07-15 05:34:46.000 196 22462.44 173.08 41476.80 88888.00 2023-07-15 05:34:47.000 196 22462.38 173.06 41476.83 88888.00 2023-07-15 05:34:48.000 196 22462.39 173.04 41476.87 88888.00 2023-07-15 05:34:49.000 196 22462.46 173.04 41476.90 88888.00 2023-07-15 05:34:50.000 196 22462.49 173.06 41476.92 47548.88 2023-07-15 05:34:51.000 196 22462.49 173.07 41476.89 88888.00 2023-07-15 05:34:52.000 196 22462.50 173.08 41476.88 88888.00 2023-07-15 05:34:53.000 196 22462.51 173.11 41476.89 88888.00 2023-07-15 05:34:54.000 196 22462.52 173.13 41476.89 88888.00 2023-07-15 05:34:55.000 196 22462.56 173.12 41476.88 47548.93 2023-07-15 05:34:56.000 196 22462.59 173.09 41476.91 88888.00 2023-07-15 05:34:57.000 196 22462.61 173.08 41476.98 88888.00 2023-07-15 05:34:58.000 196 22462.65 173.10 41477.00 88888.00 2023-07-15 05:34:59.000 196 22462.66 173.10 41476.98 88888.00 2023-07-15 05:35:00.000 196 22462.66 173.09 41477.00 47549.00 2023-07-15 05:35:01.000 196 22462.69 173.05 41477.00 88888.00 2023-07-15 05:35:02.000 196 22462.72 172.97 41476.93 88888.00 2023-07-15 05:35:03.000 196 22462.70 172.90 41476.88 88888.00 2023-07-15 05:35:04.000 196 22462.68 172.87 41476.88 88888.00 2023-07-15 05:35:05.000 196 22462.70 172.88 41476.93 47549.03 2023-07-15 05:35:06.000 196 22462.73 172.86 41476.94 88888.00 2023-07-15 05:35:07.000 196 22462.75 172.84 41476.92 88888.00 2023-07-15 05:35:08.000 196 22462.73 172.86 41476.90 88888.00 2023-07-15 05:35:09.000 196 22462.67 172.87 41476.88 88888.00 2023-07-15 05:35:10.000 196 22462.66 172.81 41476.94 47549.07 2023-07-15 05:35:11.000 196 22462.69 172.76 41477.09 88888.00 2023-07-15 05:35:12.000 196 22462.75 172.74 41477.22 88888.00 2023-07-15 05:35:13.000 196 22462.78 172.72 41477.27 88888.00 2023-07-15 05:35:14.000 196 22462.80 172.69 41477.21 88888.00 2023-07-15 05:35:15.000 196 22462.79 172.66 41477.11 47549.09 2023-07-15 05:35:16.000 196 22462.78 172.59 41477.06 88888.00 2023-07-15 05:35:17.000 196 22462.80 172.55 41477.06 88888.00 2023-07-15 05:35:18.000 196 22462.79 172.56 41477.02 88888.00 2023-07-15 05:35:19.000 196 22462.77 172.54 41476.95 88888.00 2023-07-15 05:35:20.000 196 22462.77 172.46 41476.88 47549.13 2023-07-15 05:35:21.000 196 22462.76 172.39 41476.87 88888.00 2023-07-15 05:35:22.000 196 22462.77 172.35 41476.92 88888.00 2023-07-15 05:35:23.000 196 22462.81 172.34 41476.95 88888.00 2023-07-15 05:35:24.000 196 22462.85 172.37 41476.98 88888.00 2023-07-15 05:35:25.000 196 22462.89 172.47 41477.02 47549.11 2023-07-15 05:35:26.000 196 22462.93 172.50 41476.96 88888.00 2023-07-15 05:35:27.000 196 22462.94 172.44 41476.82 88888.00 2023-07-15 05:35:28.000 196 22462.91 172.39 41476.74 88888.00 2023-07-15 05:35:29.000 196 22462.90 172.41 41476.79 88888.00 2023-07-15 05:35:30.000 196 22462.90 172.44 41476.85 47549.16 2023-07-15 05:35:31.000 196 22462.86 172.40 41476.89 88888.00 2023-07-15 05:35:32.000 196 22462.83 172.34 41476.89 88888.00 2023-07-15 05:35:33.000 196 22462.84 172.32 41476.81 88888.00 2023-07-15 05:35:34.000 196 22462.87 172.33 41476.80 88888.00 2023-07-15 05:35:35.000 196 22462.89 172.28 41476.89 47549.21 2023-07-15 05:35:36.000 196 22462.88 172.16 41476.98 88888.00 2023-07-15 05:35:37.000 196 22462.83 172.08 41476.98 88888.00 2023-07-15 05:35:38.000 196 22462.80 172.09 41476.96 88888.00 2023-07-15 05:35:39.000 196 22462.81 172.16 41476.94 88888.00 2023-07-15 05:35:40.000 196 22462.85 172.23 41476.88 47549.17 2023-07-15 05:35:41.000 196 22462.87 172.25 41476.86 88888.00 2023-07-15 05:35:42.000 196 22462.85 172.23 41476.90 88888.00 2023-07-15 05:35:43.000 196 22462.81 172.19 41476.94 88888.00 2023-07-15 05:35:44.000 196 22462.84 172.13 41476.94 88888.00 2023-07-15 05:35:45.000 196 22462.88 172.06 41476.88 47549.11 2023-07-15 05:35:46.000 196 22462.89 172.04 41476.82 88888.00 2023-07-15 05:35:47.000 196 22462.90 172.08 41476.82 88888.00 2023-07-15 05:35:48.000 196 22462.87 172.11 41476.83 88888.00 2023-07-15 05:35:49.000 196 22462.88 172.14 41476.91 88888.00 2023-07-15 05:35:50.000 196 22462.96 172.15 41477.01 47549.18 2023-07-15 05:35:51.000 196 22462.99 172.10 41477.01 88888.00 2023-07-15 05:35:52.000 196 22462.92 172.06 41476.93 88888.00 2023-07-15 05:35:53.000 196 22462.86 172.03 41476.88 88888.00 2023-07-15 05:35:54.000 196 22462.83 172.00 41476.88 88888.00 2023-07-15 05:35:55.000 196 22462.84 171.93 41476.88 47549.26 2023-07-15 05:35:56.000 196 22462.87 171.82 41476.90 88888.00 2023-07-15 05:35:57.000 196 22462.88 171.75 41476.91 88888.00 2023-07-15 05:35:58.000 196 22462.85 171.73 41476.88 88888.00 2023-07-15 05:35:59.000 196 22462.79 171.72 41476.86 88888.00 2023-07-15 05:36:00.000 196 22462.77 171.72 41476.94 47549.28 2023-07-15 05:36:01.000 196 22462.80 171.70 41476.98 88888.00 2023-07-15 05:36:02.000 196 22462.81 171.65 41476.94 88888.00 2023-07-15 05:36:03.000 196 22462.80 171.61 41476.93 88888.00 2023-07-15 05:36:04.000 196 22462.83 171.58 41476.94 88888.00 2023-07-15 05:36:05.000 196 22462.89 171.58 41476.98 47549.24 2023-07-15 05:36:06.000 196 22462.93 171.58 41477.06 88888.00 2023-07-15 05:36:07.000 196 22462.93 171.51 41477.10 88888.00 2023-07-15 05:36:08.000 196 22462.94 171.43 41477.06 88888.00 2023-07-15 05:36:09.000 196 22462.98 171.42 41476.98 88888.00 2023-07-15 05:36:10.000 196 22463.00 171.43 41476.94 47549.31 2023-07-15 05:36:11.000 196 22462.99 171.41 41476.98 88888.00 2023-07-15 05:36:12.000 196 22462.96 171.38 41477.01 88888.00 2023-07-15 05:36:13.000 196 22462.97 171.38 41477.03 88888.00 2023-07-15 05:36:14.000 196 22463.00 171.37 41477.05 88888.00 2023-07-15 05:36:15.000 196 22463.00 171.34 41477.06 47549.34 2023-07-15 05:36:16.000 196 22463.01 171.34 41477.07 88888.00 2023-07-15 05:36:17.000 196 22463.05 171.34 41477.10 88888.00 2023-07-15 05:36:18.000 196 22463.09 171.33 41477.11 88888.00 2023-07-15 05:36:19.000 196 22463.14 171.35 41477.12 88888.00 2023-07-15 05:36:20.000 196 22463.19 171.40 41477.14 47549.39 2023-07-15 05:36:21.000 196 22463.21 171.37 41477.14 88888.00 2023-07-15 05:36:22.000 196 22463.24 171.27 41477.09 88888.00 2023-07-15 05:36:23.000 196 22463.30 171.19 41477.02 88888.00 2023-07-15 05:36:24.000 196 22463.32 171.16 41476.99 88888.00 2023-07-15 05:36:25.000 196 22463.34 171.11 41477.02 47549.42 2023-07-15 05:36:26.000 196 22463.34 171.03 41477.00 88888.00 2023-07-15 05:36:27.000 196 22463.31 170.99 41476.94 88888.00 2023-07-15 05:36:28.000 196 22463.26 171.00 41476.93 88888.00 2023-07-15 05:36:29.000 196 22463.23 171.01 41477.00 88888.00 2023-07-15 05:36:30.000 196 22463.26 170.97 41477.14 47549.42 2023-07-15 05:36:31.000 196 22463.26 170.92 41477.20 88888.00 2023-07-15 05:36:32.000 196 22463.24 170.87 41477.16 88888.00 2023-07-15 05:36:33.000 196 22463.25 170.84 41477.09 88888.00 2023-07-15 05:36:34.000 196 22463.25 170.79 41477.04 88888.00 2023-07-15 05:36:35.000 196 22463.23 170.71 41477.00 47549.47 2023-07-15 05:36:36.000 196 22463.23 170.63 41476.98 88888.00 2023-07-15 05:36:37.000 196 22463.28 170.60 41477.03 88888.00 2023-07-15 05:36:38.000 196 22463.35 170.59 41477.12 88888.00 2023-07-15 05:36:39.000 196 22463.39 170.58 41477.18 88888.00 2023-07-15 05:36:40.000 196 22463.38 170.60 41477.18 47549.44 2023-07-15 05:36:41.000 196 22463.37 170.60 41477.12 88888.00 2023-07-15 05:36:42.000 196 22463.35 170.53 41477.06 88888.00 2023-07-15 05:36:43.000 196 22463.29 170.41 41477.05 88888.00 2023-07-15 05:36:44.000 196 22463.26 170.29 41477.04 88888.00 2023-07-15 05:36:45.000 196 22463.25 170.21 41477.05 47549.40 2023-07-15 05:36:46.000 196 22463.25 170.25 41477.11 88888.00 2023-07-15 05:36:47.000 196 22463.27 170.34 41477.15 88888.00 2023-07-15 05:36:48.000 196 22463.32 170.35 41477.13 88888.00 2023-07-15 05:36:49.000 196 22463.35 170.31 41477.06 88888.00 2023-07-15 05:36:50.000 196 22463.35 170.24 41476.99 47549.48 2023-07-15 05:36:51.000 196 22463.31 170.17 41476.98 88888.00 2023-07-15 05:36:52.000 196 22463.23 170.08 41477.02 88888.00 2023-07-15 05:36:53.000 196 22463.19 169.99 41477.02 88888.00 2023-07-15 05:36:54.000 196 22463.24 169.94 41476.99 88888.00 2023-07-15 05:36:55.000 196 22463.28 169.95 41477.04 47549.46 2023-07-15 05:36:56.000 196 22463.24 169.99 41477.18 88888.00 2023-07-15 05:36:57.000 196 22463.22 170.00 41477.22 88888.00 2023-07-15 05:36:58.000 196 22463.23 170.01 41477.14 88888.00 2023-07-15 05:36:59.000 196 22463.24 170.03 41477.06 88888.00 2023-07-15 05:37:00.000 196 22463.18 170.00 41476.98 47549.47 2023-07-15 05:37:01.000 196 22463.12 169.92 41476.98 88888.00 2023-07-15 05:37:02.000 196 22463.13 169.88 41477.07 88888.00 2023-07-15 05:37:03.000 196 22463.18 169.89 41477.15 88888.00 2023-07-15 05:37:04.000 196 22463.23 169.90 41477.18 88888.00 2023-07-15 05:37:05.000 196 22463.24 169.90 41477.19 47549.45 2023-07-15 05:37:06.000 196 22463.24 169.93 41477.18 88888.00 2023-07-15 05:37:07.000 196 22463.24 169.95 41477.11 88888.00 2023-07-15 05:37:08.000 196 22463.21 169.91 41477.06 88888.00 2023-07-15 05:37:09.000 196 22463.15 169.87 41477.11 88888.00 2023-07-15 05:37:10.000 196 22463.14 169.88 41477.17 47549.49 2023-07-15 05:37:11.000 196 22463.17 169.88 41477.21 88888.00 2023-07-15 05:37:12.000 196 22463.22 169.91 41477.23 88888.00 2023-07-15 05:37:13.000 196 22463.28 169.93 41477.25 88888.00 2023-07-15 05:37:14.000 196 22463.30 169.90 41477.20 88888.00 2023-07-15 05:37:15.000 196 22463.27 169.87 41477.15 47549.44 2023-07-15 05:37:16.000 196 22463.22 169.82 41477.16 88888.00 2023-07-15 05:37:17.000 196 22463.19 169.78 41477.18 88888.00 2023-07-15 05:37:18.000 196 22463.17 169.80 41477.16 88888.00 2023-07-15 05:37:19.000 196 22463.15 169.88 41477.16 88888.00 2023-07-15 05:37:20.000 196 22463.17 169.97 41477.23 47549.40 2023-07-15 05:37:21.000 196 22463.24 170.05 41477.31 88888.00 2023-07-15 05:37:22.000 196 22463.30 170.09 41477.28 88888.00 2023-07-15 05:37:23.000 196 22463.35 170.09 41477.21 88888.00 2023-07-15 05:37:24.000 196 22463.36 170.07 41477.20 88888.00 2023-07-15 05:37:25.000 196 22463.32 170.01 41477.23 47549.41 2023-07-15 05:37:26.000 196 22463.28 169.94 41477.18 88888.00 2023-07-15 05:37:27.000 196 22463.28 169.89 41477.11 88888.00 2023-07-15 05:37:28.000 196 22463.31 169.88 41477.09 88888.00 2023-07-15 05:37:29.000 196 22463.33 169.92 41477.12 88888.00 2023-07-15 05:37:30.000 196 22463.32 169.93 41477.18 47549.40 2023-07-15 05:37:31.000 196 22463.30 169.87 41477.19 88888.00 2023-07-15 05:37:32.000 196 22463.28 169.81 41477.16 88888.00 2023-07-15 05:37:33.000 196 22463.24 169.78 41477.11 88888.00 2023-07-15 05:37:34.000 196 22463.19 169.74 41477.06 88888.00 2023-07-15 05:37:35.000 196 22463.17 169.69 41477.10 47549.41 2023-07-15 05:37:36.000 196 22463.17 169.66 41477.19 88888.00 2023-07-15 05:37:37.000 196 22463.17 169.67 41477.22 88888.00 2023-07-15 05:37:38.000 196 22463.21 169.73 41477.24 88888.00 2023-07-15 05:37:39.000 196 22463.28 169.75 41477.28 88888.00 2023-07-15 05:37:40.000 196 22463.30 169.75 41477.27 47549.38 2023-07-15 05:37:41.000 196 22463.24 169.79 41477.24 88888.00 2023-07-15 05:37:42.000 196 22463.18 169.82 41477.22 88888.00 2023-07-15 05:37:43.000 196 22463.15 169.79 41477.18 88888.00 2023-07-15 05:37:44.000 196 22463.15 169.74 41477.19 88888.00 2023-07-15 05:37:45.000 196 22463.16 169.73 41477.21 47549.36 2023-07-15 05:37:46.000 196 22463.18 169.79 41477.21 88888.00 2023-07-15 05:37:47.000 196 22463.20 169.86 41477.21 88888.00 2023-07-15 05:37:48.000 196 22463.24 169.86 41477.23 88888.00 2023-07-15 05:37:49.000 196 22463.29 169.83 41477.22 88888.00 2023-07-15 05:37:50.000 196 22463.32 169.78 41477.17 47549.40 2023-07-15 05:37:51.000 196 22463.28 169.72 41477.14 88888.00 2023-07-15 05:37:52.000 196 22463.19 169.69 41477.16 88888.00 2023-07-15 05:37:53.000 196 22463.18 169.72 41477.20 88888.00 2023-07-15 05:37:54.000 196 22463.24 169.74 41477.24 88888.00 2023-07-15 05:37:55.000 196 22463.28 169.74 41477.25 47549.42 2023-07-15 05:37:56.000 196 22463.25 169.71 41477.23 88888.00 2023-07-15 05:37:57.000 196 22463.20 169.68 41477.18 88888.00 2023-07-15 05:37:58.000 196 22463.16 169.64 41477.15 88888.00 2023-07-15 05:37:59.000 196 22463.13 169.64 41477.19 88888.00 2023-07-15 05:38:00.000 196 22463.12 169.67 41477.16 47549.41 2023-07-15 05:38:01.000 196 22463.13 169.73 41477.10 88888.00 2023-07-15 05:38:02.000 196 22463.18 169.77 41477.11 88888.00 2023-07-15 05:38:03.000 196 22463.23 169.78 41477.16 88888.00 2023-07-15 05:38:04.000 196 22463.25 169.77 41477.16 88888.00 2023-07-15 05:38:05.000 196 22463.25 169.77 41477.15 47549.41 2023-07-15 05:38:06.000 196 22463.26 169.75 41477.16 88888.00 2023-07-15 05:38:07.000 196 22463.22 169.72 41477.16 88888.00 2023-07-15 05:38:08.000 196 22463.14 169.73 41477.14 88888.00 2023-07-15 05:38:09.000 196 22463.12 169.75 41477.15 88888.00 2023-07-15 05:38:10.000 196 22463.16 169.75 41477.19 47549.36 2023-07-15 05:38:11.000 196 22463.16 169.76 41477.19 88888.00 2023-07-15 05:38:12.000 196 22463.14 169.79 41477.15 88888.00 2023-07-15 05:38:13.000 196 22463.15 169.80 41477.12 88888.00 2023-07-15 05:38:14.000 196 22463.17 169.79 41477.16 88888.00 2023-07-15 05:38:15.000 196 22463.18 169.78 41477.19 47549.35 2023-07-15 05:38:16.000 196 22463.19 169.78 41477.15 88888.00 2023-07-15 05:38:17.000 196 22463.18 169.79 41477.15 88888.00 2023-07-15 05:38:18.000 196 22463.15 169.83 41477.19 88888.00 2023-07-15 05:38:19.000 196 22463.13 169.89 41477.16 88888.00 2023-07-15 05:38:20.000 196 22463.13 169.93 41477.10 47549.34 2023-07-15 05:38:21.000 196 22463.12 169.96 41477.14 88888.00 2023-07-15 05:38:22.000 196 22463.15 169.96 41477.21 88888.00 2023-07-15 05:38:23.000 196 22463.14 169.97 41477.18 88888.00 2023-07-15 05:38:24.000 196 22463.08 170.00 41477.06 88888.00 2023-07-15 05:38:25.000 196 22463.03 170.00 41477.00 47549.27 2023-07-15 05:38:26.000 196 22463.04 169.97 41477.05 88888.00 2023-07-15 05:38:27.000 196 22463.07 169.95 41477.13 88888.00 2023-07-15 05:38:28.000 196 22463.07 169.97 41477.14 88888.00 2023-07-15 05:38:29.000 196 22463.07 170.00 41477.12 88888.00 2023-07-15 05:38:30.000 196 22463.10 169.99 41477.13 47549.33 2023-07-15 05:38:31.000 196 22463.13 170.00 41477.16 88888.00 2023-07-15 05:38:32.000 196 22463.12 170.03 41477.13 88888.00 2023-07-15 05:38:33.000 196 22463.06 170.01 41477.11 88888.00 2023-07-15 05:38:34.000 196 22463.03 169.95 41477.18 88888.00 2023-07-15 05:38:35.000 196 22463.05 169.94 41477.28 47549.38 2023-07-15 05:38:36.000 196 22463.09 169.96 41477.31 88888.00 2023-07-15 05:38:37.000 196 22463.08 169.94 41477.28 88888.00 2023-07-15 05:38:38.000 196 22463.06 169.94 41477.30 88888.00 2023-07-15 05:38:39.000 196 22463.06 169.96 41477.35 88888.00 2023-07-15 05:38:40.000 196 22463.05 169.94 41477.37 47549.36 2023-07-15 05:38:41.000 196 22462.99 169.91 41477.30 88888.00 2023-07-15 05:38:42.000 196 22462.96 169.87 41477.21 88888.00 2023-07-15 05:38:43.000 196 22463.01 169.84 41477.18 88888.00 2023-07-15 05:38:44.000 196 22463.06 169.80 41477.18 88888.00 2023-07-15 05:38:45.000 196 22463.03 169.74 41477.21 47549.34 2023-07-15 05:38:46.000 196 22463.00 169.73 41477.28 88888.00 2023-07-15 05:38:47.000 196 22462.98 169.77 41477.29 88888.00 2023-07-15 05:38:48.000 196 22462.96 169.78 41477.21 88888.00 2023-07-15 05:38:49.000 196 22462.95 169.81 41477.17 88888.00 2023-07-15 05:38:50.000 196 22462.94 169.87 41477.18 47549.32 2023-07-15 05:38:51.000 196 22462.94 169.89 41477.20 88888.00 2023-07-15 05:38:52.000 196 22462.96 169.90 41477.22 88888.00 2023-07-15 05:38:53.000 196 22462.98 169.90 41477.22 88888.00 2023-07-15 05:38:54.000 196 22463.00 169.93 41477.19 88888.00 2023-07-15 05:38:55.000 196 22463.02 169.98 41477.22 47549.27 2023-07-15 05:38:56.000 196 22462.99 170.01 41477.27 88888.00 2023-07-15 05:38:57.000 196 22462.93 170.00 41477.27 88888.00 2023-07-15 05:38:58.000 196 22462.92 170.00 41477.25 88888.00 2023-07-15 05:38:59.000 196 22462.95 170.05 41477.23 88888.00 2023-07-15 05:39:00.000 196 22462.95 170.11 41477.18 47549.23 2023-07-15 05:39:01.000 196 22462.90 170.18 41477.16 88888.00 2023-07-15 05:39:02.000 196 22462.86 170.24 41477.18 88888.00 2023-07-15 05:39:03.000 196 22462.89 170.25 41477.15 88888.00 2023-07-15 05:39:04.000 196 22462.93 170.21 41477.08 88888.00 2023-07-15 05:39:05.000 196 22462.94 170.14 41477.05 47549.24 2023-07-15 05:39:06.000 196 22462.92 170.09 41477.06 88888.00 2023-07-15 05:39:07.000 196 22462.91 170.10 41477.05 88888.00 2023-07-15 05:39:08.000 196 22462.89 170.11 41477.02 88888.00 2023-07-15 05:39:09.000 196 22462.89 170.12 41477.03 88888.00 2023-07-15 05:39:10.000 196 22462.90 170.14 41477.06 47549.23 2023-07-15 05:39:11.000 196 22462.93 170.18 41477.10 88888.00 2023-07-15 05:39:12.000 196 22462.92 170.19 41477.18 88888.00 2023-07-15 05:39:13.000 196 22462.88 170.16 41477.22 88888.00 2023-07-15 05:39:14.000 196 22462.83 170.13 41477.13 88888.00 2023-07-15 05:39:15.000 196 22462.82 170.13 41477.06 47549.23 2023-07-15 05:39:16.000 196 22462.83 170.10 41477.14 88888.00 2023-07-15 05:39:17.000 196 22462.82 170.04 41477.22 88888.00 2023-07-15 05:39:18.000 196 22462.80 170.10 41477.23 88888.00 2023-07-15 05:39:19.000 196 22462.81 170.21 41477.27 88888.00 2023-07-15 05:39:20.000 196 22462.86 170.21 41477.35 47549.23 2023-07-15 05:39:21.000 196 22462.87 170.12 41477.36 88888.00 2023-07-15 05:39:22.000 196 22462.82 170.08 41477.33 88888.00 2023-07-15 05:39:23.000 196 22462.81 170.10 41477.31 88888.00 2023-07-15 05:39:24.000 196 22462.82 170.09 41477.24 88888.00 2023-07-15 05:39:25.000 196 22462.80 170.04 41477.19 47549.22 2023-07-15 05:39:26.000 196 22462.78 170.02 41477.27 88888.00 2023-07-15 05:39:27.000 196 22462.74 170.05 41477.36 88888.00 2023-07-15 05:39:28.000 196 22462.72 170.10 41477.41 88888.00 2023-07-15 05:39:29.000 196 22462.74 170.15 41477.46 88888.00 2023-07-15 05:39:30.000 196 22462.75 170.17 41477.45 47549.19 2023-07-15 05:39:31.000 196 22462.69 170.13 41477.37 88888.00 2023-07-15 05:39:32.000 196 22462.63 170.09 41477.26 88888.00 2023-07-15 05:39:33.000 196 22462.61 170.09 41477.23 88888.00 2023-07-15 05:39:34.000 196 22462.63 170.13 41477.30 88888.00 2023-07-15 05:39:35.000 196 22462.65 170.16 41477.37 47549.17 2023-07-15 05:39:36.000 196 22462.71 170.20 41477.37 88888.00 2023-07-15 05:39:37.000 196 22462.76 170.23 41477.38 88888.00 2023-07-15 05:39:38.000 196 22462.72 170.22 41477.41 88888.00 2023-07-15 05:39:39.000 196 22462.68 170.22 41477.41 88888.00 2023-07-15 05:39:40.000 196 22462.69 170.23 41477.33 47549.11 2023-07-15 05:39:41.000 196 22462.72 170.22 41477.23 88888.00 2023-07-15 05:39:42.000 196 22462.70 170.19 41477.21 88888.00 2023-07-15 05:39:43.000 196 22462.67 170.19 41477.26 88888.00 2023-07-15 05:39:44.000 196 22462.69 170.21 41477.31 88888.00 2023-07-15 05:39:45.000 196 22462.74 170.26 41477.35 47549.17 2023-07-15 05:39:46.000 196 22462.73 170.31 41477.34 88888.00 2023-07-15 05:39:47.000 196 22462.65 170.31 41477.29 88888.00 2023-07-15 05:39:48.000 196 22462.61 170.26 41477.25 88888.00 2023-07-15 05:39:49.000 196 22462.65 170.24 41477.23 88888.00 2023-07-15 05:39:50.000 196 22462.69 170.27 41477.25 47549.17 2023-07-15 05:39:51.000 196 22462.70 170.28 41477.26 88888.00 2023-07-15 05:39:52.000 196 22462.69 170.23 41477.25 88888.00 2023-07-15 05:39:53.000 196 22462.68 170.22 41477.30 88888.00 2023-07-15 05:39:54.000 196 22462.69 170.29 41477.38 88888.00 2023-07-15 05:39:55.000 196 22462.66 170.30 41477.38 47549.17 2023-07-15 05:39:56.000 196 22462.58 170.26 41477.28 88888.00 2023-07-15 05:39:57.000 196 22462.54 170.26 41477.24 88888.00 2023-07-15 05:39:58.000 196 22462.56 170.24 41477.29 88888.00 2023-07-15 05:39:59.000 196 22462.58 170.18 41477.32 88888.00 2023-07-15 05:40:00.000 196 22462.59 170.13 41477.28 47549.19 2023-07-15 05:40:01.000 196 22462.62 170.13 41477.24 88888.00 2023-07-15 05:40:02.000 196 22462.68 170.11 41477.27 88888.00 2023-07-15 05:40:03.000 196 22462.69 170.06 41477.30 88888.00 2023-07-15 05:40:04.000 196 22462.65 170.00 41477.29 88888.00 2023-07-15 05:40:05.000 196 22462.63 169.97 41477.29 47549.18 2023-07-15 05:40:06.000 196 22462.64 170.00 41477.32 88888.00 2023-07-15 05:40:07.000 196 22462.64 170.01 41477.38 88888.00 2023-07-15 05:40:08.000 196 22462.62 170.02 41477.40 88888.00 2023-07-15 05:40:09.000 196 22462.63 170.05 41477.41 88888.00 2023-07-15 05:40:10.000 196 22462.62 170.03 41477.42 47549.21 2023-07-15 05:40:11.000 196 22462.58 169.95 41477.38 88888.00 2023-07-15 05:40:12.000 196 22462.54 169.92 41477.28 88888.00 2023-07-15 05:40:13.000 196 22462.53 169.94 41477.24 88888.00 2023-07-15 05:40:14.000 196 22462.55 169.91 41477.29 88888.00 2023-07-15 05:40:15.000 196 22462.59 169.86 41477.34 47549.23 2023-07-15 05:40:16.000 196 22462.61 169.88 41477.39 88888.00 2023-07-15 05:40:17.000 196 22462.60 169.94 41477.43 88888.00 2023-07-15 05:40:18.000 196 22462.61 169.97 41477.43 88888.00 2023-07-15 05:40:19.000 196 22462.64 169.99 41477.36 88888.00 2023-07-15 05:40:20.000 196 22462.59 169.96 41477.23 47549.26 2023-07-15 05:40:21.000 196 22462.56 169.92 41477.23 88888.00 2023-07-15 05:40:22.000 196 22462.62 169.91 41477.32 88888.00 2023-07-15 05:40:23.000 196 22462.70 169.91 41477.32 88888.00 2023-07-15 05:40:24.000 196 22462.75 169.97 41477.31 88888.00 2023-07-15 05:40:25.000 196 22462.79 170.07 41477.37 47549.22 2023-07-15 05:40:26.000 196 22462.81 170.10 41477.42 88888.00 2023-07-15 05:40:27.000 196 22462.80 170.03 41477.41 88888.00 2023-07-15 05:40:28.000 196 22462.77 169.97 41477.39 88888.00 2023-07-15 05:40:29.000 196 22462.78 169.99 41477.38 88888.00 2023-07-15 05:40:30.000 196 22462.83 170.01 41477.37 47549.25 2023-07-15 05:40:31.000 196 22462.89 170.01 41477.38 88888.00 2023-07-15 05:40:32.000 196 22462.93 170.04 41477.41 88888.00 2023-07-15 05:40:33.000 196 22462.94 170.09 41477.41 88888.00 2023-07-15 05:40:34.000 196 22462.92 170.09 41477.39 88888.00 2023-07-15 05:40:35.000 196 22462.90 170.10 41477.38 47549.26 2023-07-15 05:40:36.000 196 22462.89 170.16 41477.33 88888.00 2023-07-15 05:40:37.000 196 22462.85 170.17 41477.28 88888.00 2023-07-15 05:40:38.000 196 22462.80 170.10 41477.27 88888.00 2023-07-15 05:40:39.000 196 22462.78 170.03 41477.27 88888.00 2023-07-15 05:40:40.000 196 22462.78 170.00 41477.25 47549.29 2023-07-15 05:40:41.000 196 22462.80 169.96 41477.27 88888.00 2023-07-15 05:40:42.000 196 22462.81 169.97 41477.32 88888.00 2023-07-15 05:40:43.000 196 22462.82 170.05 41477.31 88888.00 2023-07-15 05:40:44.000 196 22462.84 170.07 41477.20 88888.00 2023-07-15 05:40:45.000 196 22462.85 170.01 41477.15 47549.27 2023-07-15 05:40:46.000 196 22462.83 170.00 41477.16 88888.00 2023-07-15 05:40:47.000 196 22462.79 170.00 41477.15 88888.00 2023-07-15 05:40:48.000 196 22462.78 170.00 41477.17 88888.00 2023-07-15 05:40:49.000 196 22462.82 170.04 41477.24 88888.00 2023-07-15 05:40:50.000 196 22462.85 170.07 41477.27 47549.30 2023-07-15 05:40:51.000 196 22462.85 170.05 41477.23 88888.00 2023-07-15 05:40:52.000 196 22462.84 170.00 41477.19 88888.00 2023-07-15 05:40:53.000 196 22462.82 169.95 41477.12 88888.00 2023-07-15 05:40:54.000 196 22462.81 169.95 41477.11 88888.00 2023-07-15 05:40:55.000 196 22462.80 169.97 41477.16 47549.33 2023-07-15 05:40:56.000 196 22462.78 169.98 41477.22 88888.00 2023-07-15 05:40:57.000 196 22462.78 170.06 41477.31 88888.00 2023-07-15 05:40:58.000 196 22462.84 170.17 41477.37 88888.00 2023-07-15 05:40:59.000 196 22462.93 170.20 41477.40 88888.00 2023-07-15 05:41:00.000 196 22462.98 170.19 41477.38 47549.34 2023-07-15 05:41:01.000 196 22462.97 170.22 41477.32 88888.00 2023-07-15 05:41:02.000 196 22462.88 170.23 41477.22 88888.00 2023-07-15 05:41:03.000 196 22462.82 170.18 41477.15 88888.00 2023-07-15 05:41:04.000 196 22462.83 170.13 41477.13 88888.00 2023-07-15 05:41:05.000 196 22462.91 170.18 41477.22 47549.36 2023-07-15 05:41:06.000 196 22462.97 170.31 41477.35 88888.00 2023-07-15 05:41:07.000 196 22462.97 170.39 41477.38 88888.00 2023-07-15 05:41:08.000 196 22462.96 170.38 41477.32 88888.00 2023-07-15 05:41:09.000 196 22463.01 170.35 41477.28 88888.00 2023-07-15 05:41:10.000 196 22463.04 170.33 41477.29 47549.36 2023-07-15 05:41:11.000 196 22463.01 170.25 41477.29 88888.00 2023-07-15 05:41:12.000 196 22462.97 170.13 41477.26 88888.00 2023-07-15 05:41:13.000 196 22462.98 170.14 41477.27 88888.00 2023-07-15 05:41:14.000 196 22463.03 170.24 41477.38 88888.00 2023-07-15 05:41:15.000 196 22463.04 170.31 41477.47 47549.34 2023-07-15 05:41:16.000 196 22463.00 170.32 41477.44 88888.00 2023-07-15 05:41:17.000 196 22462.93 170.32 41477.36 88888.00 2023-07-15 05:41:18.000 196 22462.89 170.33 41477.33 88888.00 2023-07-15 05:41:19.000 196 22462.86 170.35 41477.30 88888.00 2023-07-15 05:41:20.000 196 22462.82 170.32 41477.20 47549.38 2023-07-15 05:41:21.000 196 22462.82 170.25 41477.13 88888.00 2023-07-15 05:41:22.000 196 22462.90 170.22 41477.16 88888.00 2023-07-15 05:41:23.000 196 22463.01 170.29 41477.28 88888.00 2023-07-15 05:41:24.000 196 22463.06 170.40 41477.38 88888.00 2023-07-15 05:41:25.000 196 22463.06 170.40 41477.38 47549.38 2023-07-15 05:41:26.000 196 22463.02 170.32 41477.32 88888.00 2023-07-15 05:41:27.000 196 22462.99 170.30 41477.32 88888.00 2023-07-15 05:41:28.000 196 22462.97 170.35 41477.34 88888.00 2023-07-15 05:41:29.000 196 22462.94 170.39 41477.32 88888.00 2023-07-15 05:41:30.000 196 22462.97 170.38 41477.31 47549.40 2023-07-15 05:41:31.000 196 22463.01 170.35 41477.34 88888.00 2023-07-15 05:41:32.000 196 22463.03 170.35 41477.36 88888.00 2023-07-15 05:41:33.000 196 22463.04 170.38 41477.32 88888.00 2023-07-15 05:41:34.000 196 22463.03 170.36 41477.22 88888.00 2023-07-15 05:41:35.000 196 22463.01 170.33 41477.13 47549.37 2023-07-15 05:41:36.000 196 22463.03 170.37 41477.12 88888.00 2023-07-15 05:41:37.000 196 22463.06 170.42 41477.19 88888.00 2023-07-15 05:41:38.000 196 22463.10 170.44 41477.29 88888.00 2023-07-15 05:41:39.000 196 22463.11 170.43 41477.34 88888.00 2023-07-15 05:41:40.000 196 22463.08 170.38 41477.33 47549.42 2023-07-15 05:41:41.000 196 22463.09 170.35 41477.33 88888.00 2023-07-15 05:41:42.000 196 22463.09 170.38 41477.28 88888.00 2023-07-15 05:41:43.000 196 22463.05 170.41 41477.16 88888.00 2023-07-15 05:41:44.000 196 22463.00 170.45 41477.14 88888.00 2023-07-15 05:41:45.000 196 22462.99 170.48 41477.16 47549.40 2023-07-15 05:41:46.000 196 22463.00 170.53 41477.17 88888.00 2023-07-15 05:41:47.000 196 22463.02 170.60 41477.19 88888.00 2023-07-15 05:41:48.000 196 22463.06 170.62 41477.23 88888.00 2023-07-15 05:41:49.000 196 22463.08 170.53 41477.21 88888.00 2023-07-15 05:41:50.000 196 22463.09 170.42 41477.14 47549.43 2023-07-15 05:41:51.000 196 22463.08 170.42 41477.11 88888.00 2023-07-15 05:41:52.000 196 22463.04 170.49 41477.12 88888.00 2023-07-15 05:41:53.000 196 22463.01 170.57 41477.16 88888.00 2023-07-15 05:41:54.000 196 22463.01 170.63 41477.19 88888.00 2023-07-15 05:41:55.000 196 22463.02 170.68 41477.27 47549.48 2023-07-15 05:41:56.000 196 22463.02 170.72 41477.37 88888.00 2023-07-15 05:41:57.000 196 22463.02 170.72 41477.37 88888.00 2023-07-15 05:41:58.000 196 22463.05 170.70 41477.31 88888.00 2023-07-15 05:41:59.000 196 22463.07 170.66 41477.32 88888.00 2023-07-15 05:42:00.000 196 22463.08 170.64 41477.37 47549.46 2023-07-15 05:42:01.000 196 22463.08 170.65 41477.31 88888.00 2023-07-15 05:42:02.000 196 22463.07 170.65 41477.21 88888.00 2023-07-15 05:42:03.000 196 22463.10 170.69 41477.17 88888.00 2023-07-15 05:42:04.000 196 22463.16 170.76 41477.25 88888.00 2023-07-15 05:42:05.000 196 22463.18 170.78 41477.36 47549.50 2023-07-15 05:42:06.000 196 22463.17 170.76 41477.41 88888.00 2023-07-15 05:42:07.000 196 22463.14 170.74 41477.33 88888.00 2023-07-15 05:42:08.000 196 22463.08 170.72 41477.21 88888.00 2023-07-15 05:42:09.000 196 22463.06 170.78 41477.16 88888.00 2023-07-15 05:42:10.000 196 22463.07 170.83 41477.14 47549.48 2023-07-15 05:42:11.000 196 22463.07 170.84 41477.14 88888.00 2023-07-15 05:42:12.000 196 22463.05 170.84 41477.19 88888.00 2023-07-15 05:42:13.000 196 22463.05 170.82 41477.23 88888.00 2023-07-15 05:42:14.000 196 22463.09 170.76 41477.27 88888.00 2023-07-15 05:42:15.000 196 22463.14 170.76 41477.27 47549.54 2023-07-15 05:42:16.000 196 22463.16 170.81 41477.23 88888.00 2023-07-15 05:42:17.000 196 22463.13 170.84 41477.22 88888.00 2023-07-15 05:42:18.000 196 22463.10 170.82 41477.27 88888.00 2023-07-15 05:42:19.000 196 22463.11 170.73 41477.30 88888.00 2023-07-15 05:42:20.000 196 22463.14 170.68 41477.34 47549.54 2023-07-15 05:42:21.000 196 22463.13 170.75 41477.41 88888.00 2023-07-15 05:42:22.000 196 22463.09 170.84 41477.46 88888.00 2023-07-15 05:42:23.000 196 22463.08 170.89 41477.45 88888.00 2023-07-15 05:42:24.000 196 22463.14 170.90 41477.44 88888.00 2023-07-15 05:42:25.000 196 22463.20 170.87 41477.41 47549.56 2023-07-15 05:42:26.000 196 22463.20 170.82 41477.35 88888.00 2023-07-15 05:42:27.000 196 22463.13 170.79 41477.33 88888.00 2023-07-15 05:42:28.000 196 22463.06 170.82 41477.39 88888.00 2023-07-15 05:42:29.000 196 22463.07 170.90 41477.48 88888.00 2023-07-15 05:42:30.000 196 22463.10 170.89 41477.52 47549.57 2023-07-15 05:42:31.000 196 22463.12 170.80 41477.50 88888.00 2023-07-15 05:42:32.000 196 22463.12 170.74 41477.48 88888.00 2023-07-15 05:42:33.000 196 22463.09 170.76 41477.51 88888.00 2023-07-15 05:42:34.000 196 22463.06 170.77 41477.58 88888.00 2023-07-15 05:42:35.000 196 22463.03 170.74 41477.60 47549.59 2023-07-15 05:42:36.000 196 22463.00 170.72 41477.60 88888.00 2023-07-15 05:42:37.000 196 22463.00 170.76 41477.63 88888.00 2023-07-15 05:42:38.000 196 22463.03 170.77 41477.64 88888.00 2023-07-15 05:42:39.000 196 22463.08 170.71 41477.63 88888.00 2023-07-15 05:42:40.000 196 22463.10 170.66 41477.58 47549.56 2023-07-15 05:42:41.000 196 22463.10 170.67 41477.53 88888.00 2023-07-15 05:42:42.000 196 22463.10 170.66 41477.59 88888.00 2023-07-15 05:42:43.000 196 22463.08 170.60 41477.63 88888.00 2023-07-15 05:42:44.000 196 22463.02 170.56 41477.55 88888.00 2023-07-15 05:42:45.000 196 22463.03 170.57 41477.54 47549.58 2023-07-15 05:42:46.000 196 22463.07 170.57 41477.64 88888.00 2023-07-15 05:42:47.000 196 22463.05 170.56 41477.68 88888.00 2023-07-15 05:42:48.000 196 22462.99 170.58 41477.66 88888.00 2023-07-15 05:42:49.000 196 22462.96 170.61 41477.62 88888.00 2023-07-15 05:42:50.000 196 22462.95 170.60 41477.57 47549.54 2023-07-15 05:42:51.000 196 22462.95 170.59 41477.57 88888.00 2023-07-15 05:42:52.000 196 22462.94 170.57 41477.61 88888.00 2023-07-15 05:42:53.000 196 22462.94 170.56 41477.62 88888.00 2023-07-15 05:42:54.000 196 22462.98 170.50 41477.67 88888.00 2023-07-15 05:42:55.000 196 22463.01 170.39 41477.73 47549.58 2023-07-15 05:42:56.000 196 22463.01 170.31 41477.75 88888.00 2023-07-15 05:42:57.000 196 22463.01 170.33 41477.71 88888.00 2023-07-15 05:42:58.000 196 22463.02 170.35 41477.68 88888.00 2023-07-15 05:42:59.000 196 22462.98 170.33 41477.69 88888.00 2023-07-15 05:43:00.000 196 22462.91 170.32 41477.67 47549.54 2023-07-15 05:43:01.000 196 22462.89 170.31 41477.60 88888.00 2023-07-15 05:43:02.000 196 22462.90 170.26 41477.57 88888.00 2023-07-15 05:43:03.000 196 22462.90 170.24 41477.60 88888.00 2023-07-15 05:43:04.000 196 22462.92 170.28 41477.62 88888.00 2023-07-15 05:43:05.000 196 22462.94 170.28 41477.54 47549.58 2023-07-15 05:43:06.000 196 22462.88 170.23 41477.43 88888.00 2023-07-15 05:43:07.000 196 22462.81 170.21 41477.43 88888.00 2023-07-15 05:43:08.000 196 22462.81 170.26 41477.53 88888.00 2023-07-15 05:43:09.000 196 22462.89 170.31 41477.56 88888.00 2023-07-15 05:43:10.000 196 22462.97 170.34 41477.53 47549.52 2023-07-15 05:43:11.000 196 22462.98 170.34 41477.52 88888.00 2023-07-15 05:43:12.000 196 22462.98 170.29 41477.49 88888.00 2023-07-15 05:43:13.000 196 22463.03 170.23 41477.44 88888.00 2023-07-15 05:43:14.000 196 22463.06 170.21 41477.43 88888.00 2023-07-15 05:43:15.000 196 22463.02 170.23 41477.45 47549.57 2023-07-15 05:43:16.000 196 22462.97 170.25 41477.46 88888.00 2023-07-15 05:43:17.000 196 22462.97 170.26 41477.46 88888.00 2023-07-15 05:43:18.000 196 22462.99 170.31 41477.44 88888.00 2023-07-15 05:43:19.000 196 22463.00 170.39 41477.46 88888.00 2023-07-15 05:43:20.000 196 22462.99 170.42 41477.51 47549.63 2023-07-15 05:43:21.000 196 22462.96 170.38 41477.46 88888.00 2023-07-15 05:43:22.000 196 22462.91 170.30 41477.29 88888.00 2023-07-15 05:43:23.000 196 22462.89 170.27 41477.23 88888.00 2023-07-15 05:43:24.000 196 22462.94 170.35 41477.34 88888.00 2023-07-15 05:43:25.000 196 22462.98 170.41 41477.45 47549.61 2023-07-15 05:43:26.000 196 22462.97 170.38 41477.46 88888.00 2023-07-15 05:43:27.000 196 22462.94 170.34 41477.45 88888.00 2023-07-15 05:43:28.000 196 22462.92 170.28 41477.43 88888.00 2023-07-15 05:43:29.000 196 22462.91 170.23 41477.38 88888.00 2023-07-15 05:43:30.000 196 22462.91 170.22 41477.38 47549.62 2023-07-15 05:43:31.000 196 22462.90 170.21 41477.41 88888.00 2023-07-15 05:43:32.000 196 22462.89 170.22 41477.38 88888.00 2023-07-15 05:43:33.000 196 22462.89 170.24 41477.32 88888.00 2023-07-15 05:43:34.000 196 22462.90 170.25 41477.32 88888.00 2023-07-15 05:43:35.000 196 22462.92 170.25 41477.41 47549.57 2023-07-15 05:43:36.000 196 22462.92 170.24 41477.54 88888.00 2023-07-15 05:43:37.000 196 22462.91 170.23 41477.58 88888.00 2023-07-15 05:43:38.000 196 22462.90 170.21 41477.58 88888.00 2023-07-15 05:43:39.000 196 22462.90 170.16 41477.57 88888.00 2023-07-15 05:43:40.000 196 22462.89 170.10 41477.56 47549.57 2023-07-15 05:43:41.000 196 22462.87 170.08 41477.55 88888.00 2023-07-15 05:43:42.000 196 22462.83 170.07 41477.55 88888.00 2023-07-15 05:43:43.000 196 22462.78 170.06 41477.57 88888.00 2023-07-15 05:43:44.000 196 22462.75 170.04 41477.59 88888.00 2023-07-15 05:43:45.000 196 22462.77 170.01 41477.59 47549.58 2023-07-15 05:43:46.000 196 22462.79 169.97 41477.56 88888.00 2023-07-15 05:43:47.000 196 22462.80 169.93 41477.55 88888.00 2023-07-15 05:43:48.000 196 22462.79 169.90 41477.55 88888.00 2023-07-15 05:43:49.000 196 22462.82 169.92 41477.56 88888.00 2023-07-15 05:43:50.000 196 22462.84 169.94 41477.54 47549.58 2023-07-15 05:43:51.000 196 22462.85 169.91 41477.52 88888.00 2023-07-15 05:43:52.000 196 22462.91 169.91 41477.51 88888.00 2023-07-15 05:43:53.000 196 22462.97 169.97 41477.52 88888.00 2023-07-15 05:43:54.000 196 22462.97 170.00 41477.51 88888.00 2023-07-15 05:43:55.000 196 22462.94 170.01 41477.48 47549.61 2023-07-15 05:43:56.000 196 22462.93 170.02 41477.44 88888.00 2023-07-15 05:43:57.000 196 22462.91 170.06 41477.46 88888.00 2023-07-15 05:43:58.000 196 22462.90 170.08 41477.51 88888.00 2023-07-15 05:43:59.000 196 22462.94 170.07 41477.54 88888.00 2023-07-15 05:44:00.000 196 22462.97 170.08 41477.54 47549.60 2023-07-15 05:44:01.000 196 22462.94 170.09 41477.50 88888.00 2023-07-15 05:44:02.000 196 22462.93 170.15 41477.45 88888.00 2023-07-15 05:44:03.000 196 22462.99 170.19 41477.44 88888.00 2023-07-15 05:44:04.000 196 22463.07 170.19 41477.47 88888.00 2023-07-15 05:44:05.000 196 22463.07 170.18 41477.52 47549.63 2023-07-15 05:44:06.000 196 22463.02 170.18 41477.50 88888.00 2023-07-15 05:44:07.000 196 22463.01 170.19 41477.50 88888.00 2023-07-15 05:44:08.000 196 22463.08 170.19 41477.52 88888.00 2023-07-15 05:44:09.000 196 22463.09 170.17 41477.51 88888.00 2023-07-15 05:44:10.000 196 22463.02 170.19 41477.47 47549.68 2023-07-15 05:44:11.000 196 22462.99 170.25 41477.46 88888.00 2023-07-15 05:44:12.000 196 22463.02 170.28 41477.52 88888.00 2023-07-15 05:44:13.000 196 22463.06 170.26 41477.62 88888.00 2023-07-15 05:44:14.000 196 22463.09 170.26 41477.67 88888.00 2023-07-15 05:44:15.000 196 22463.11 170.27 41477.61 47549.63 2023-07-15 05:44:16.000 196 22463.08 170.28 41477.54 88888.00 2023-07-15 05:44:17.000 196 22463.08 170.29 41477.55 88888.00 2023-07-15 05:44:18.000 196 22463.12 170.27 41477.54 88888.00 2023-07-15 05:44:19.000 196 22463.18 170.24 41477.48 88888.00 2023-07-15 05:44:20.000 196 22463.18 170.23 41477.44 47549.63 2023-07-15 05:44:21.000 196 22463.15 170.19 41477.40 88888.00 2023-07-15 05:44:22.000 196 22463.13 170.18 41477.36 88888.00 2023-07-15 05:44:23.000 196 22463.13 170.23 41477.30 88888.00 2023-07-15 05:44:24.000 196 22463.12 170.29 41477.22 88888.00 2023-07-15 05:44:25.000 196 22463.14 170.30 41477.23 47549.67 2023-07-15 05:44:26.000 196 22463.15 170.25 41477.27 88888.00 2023-07-15 05:44:27.000 196 22463.10 170.20 41477.29 88888.00 2023-07-15 05:44:28.000 196 22463.07 170.19 41477.40 88888.00 2023-07-15 05:44:29.000 196 22463.09 170.20 41477.51 88888.00 2023-07-15 05:44:30.000 196 22463.11 170.22 41477.51 47549.70 2023-07-15 05:44:31.000 196 22463.11 170.26 41477.49 88888.00 2023-07-15 05:44:32.000 196 22463.10 170.27 41477.48 88888.00 2023-07-15 05:44:33.000 196 22463.10 170.20 41477.46 88888.00 2023-07-15 05:44:34.000 196 22463.09 170.14 41477.43 88888.00 2023-07-15 05:44:35.000 196 22463.04 170.15 41477.39 47549.71 2023-07-15 05:44:36.000 196 22463.06 170.20 41477.37 88888.00 2023-07-15 05:44:37.000 196 22463.16 170.27 41477.36 88888.00 2023-07-15 05:44:38.000 196 22463.22 170.34 41477.37 88888.00 2023-07-15 05:44:39.000 196 22463.22 170.41 41477.38 88888.00 2023-07-15 05:44:40.000 196 22463.23 170.41 41477.37 47549.72 2023-07-15 05:44:41.000 196 22463.26 170.37 41477.36 88888.00 2023-07-15 05:44:42.000 196 22463.26 170.37 41477.39 88888.00 2023-07-15 05:44:43.000 196 22463.22 170.43 41477.44 88888.00 2023-07-15 05:44:44.000 196 22463.19 170.46 41477.47 88888.00 2023-07-15 05:44:45.000 196 22463.18 170.41 41477.44 47549.76 2023-07-15 05:44:46.000 196 22463.17 170.41 41477.43 88888.00 2023-07-15 05:44:47.000 196 22463.19 170.50 41477.48 88888.00 2023-07-15 05:44:48.000 196 22463.24 170.53 41477.53 88888.00 2023-07-15 05:44:49.000 196 22463.32 170.52 41477.56 88888.00 2023-07-15 05:44:50.000 196 22463.37 170.54 41477.62 47549.79 2023-07-15 05:44:51.000 196 22463.38 170.58 41477.66 88888.00 2023-07-15 05:44:52.000 196 22463.36 170.59 41477.68 88888.00 2023-07-15 05:44:53.000 196 22463.36 170.52 41477.64 88888.00 2023-07-15 05:44:54.000 196 22463.38 170.46 41477.57 88888.00 2023-07-15 05:44:55.000 196 22463.41 170.47 41477.54 47549.84 2023-07-15 05:44:56.000 196 22463.43 170.49 41477.54 88888.00 2023-07-15 05:44:57.000 196 22463.42 170.50 41477.54 88888.00 2023-07-15 05:44:58.000 196 22463.39 170.49 41477.50 88888.00 2023-07-15 05:44:59.000 196 22463.38 170.42 41477.45 88888.00 2023-07-15 05:45:00.000 196 22463.39 170.39 41477.47 47549.84 2023-07-15 05:45:01.000 196 22463.43 170.46 41477.57 88888.00 2023-07-15 05:45:02.000 196 22463.45 170.53 41477.67 88888.00 2023-07-15 05:45:03.000 196 22463.48 170.52 41477.65 88888.00 2023-07-15 05:45:04.000 196 22463.53 170.53 41477.59 88888.00 2023-07-15 05:45:05.000 196 22463.58 170.51 41477.59 47549.90 2023-07-15 05:45:06.000 196 22463.54 170.46 41477.62 88888.00 2023-07-15 05:45:07.000 196 22463.49 170.46 41477.62 88888.00 2023-07-15 05:45:08.000 196 22463.49 170.51 41477.62 88888.00 2023-07-15 05:45:09.000 196 22463.47 170.53 41477.68 88888.00 2023-07-15 05:45:10.000 196 22463.42 170.54 41477.74 47549.90 2023-07-15 05:45:11.000 196 22463.44 170.57 41477.74 88888.00 2023-07-15 05:45:12.000 196 22463.51 170.56 41477.71 88888.00 2023-07-15 05:45:13.000 196 22463.53 170.52 41477.66 88888.00 2023-07-15 05:45:14.000 196 22463.52 170.52 41477.62 88888.00 2023-07-15 05:45:15.000 196 22463.53 170.57 41477.62 47549.90 2023-07-15 05:45:16.000 196 22463.51 170.57 41477.62 88888.00 2023-07-15 05:45:17.000 196 22463.48 170.54 41477.61 88888.00 2023-07-15 05:45:18.000 196 22463.48 170.60 41477.66 88888.00 2023-07-15 05:45:19.000 196 22463.48 170.65 41477.72 88888.00 2023-07-15 05:45:20.000 196 22463.47 170.60 41477.77 47549.95 2023-07-15 05:45:21.000 196 22463.49 170.57 41477.80 88888.00 2023-07-15 05:45:22.000 196 22463.51 170.61 41477.77 88888.00 2023-07-15 05:45:23.000 196 22463.50 170.66 41477.68 88888.00 2023-07-15 05:45:24.000 196 22463.49 170.68 41477.61 88888.00 2023-07-15 05:45:25.000 196 22463.48 170.67 41477.55 47549.90 2023-07-15 05:45:26.000 196 22463.47 170.64 41477.49 88888.00 2023-07-15 05:45:27.000 196 22463.49 170.58 41477.42 88888.00 2023-07-15 05:45:28.000 196 22463.53 170.54 41477.45 88888.00 2023-07-15 05:45:29.000 196 22463.58 170.57 41477.57 88888.00 2023-07-15 05:45:30.000 196 22463.61 170.64 41477.64 47549.94 2023-07-15 05:45:31.000 196 22463.58 170.66 41477.60 88888.00 2023-07-15 05:45:32.000 196 22463.54 170.62 41477.53 88888.00 2023-07-15 05:45:33.000 196 22463.55 170.61 41477.52 88888.00 2023-07-15 05:45:34.000 196 22463.59 170.65 41477.57 88888.00 2023-07-15 05:45:35.000 196 22463.60 170.65 41477.62 47549.95 2023-07-15 05:45:36.000 196 22463.56 170.61 41477.61 88888.00 2023-07-15 05:45:37.000 196 22463.56 170.61 41477.55 88888.00 2023-07-15 05:45:38.000 196 22463.58 170.64 41477.52 88888.00 2023-07-15 05:45:39.000 196 22463.63 170.68 41477.59 88888.00 2023-07-15 05:45:40.000 196 22463.66 170.75 41477.67 47549.96 2023-07-15 05:45:41.000 196 22463.64 170.75 41477.65 88888.00 2023-07-15 05:45:42.000 196 22463.59 170.72 41477.59 88888.00 2023-07-15 05:45:43.000 196 22463.60 170.72 41477.64 88888.00 2023-07-15 05:45:44.000 196 22463.64 170.76 41477.74 88888.00 2023-07-15 05:45:45.000 196 22463.68 170.81 41477.80 47549.99 2023-07-15 05:45:46.000 196 22463.69 170.84 41477.79 88888.00 2023-07-15 05:45:47.000 196 22463.66 170.78 41477.71 88888.00 2023-07-15 05:45:48.000 196 22463.60 170.73 41477.62 88888.00 2023-07-15 05:45:49.000 196 22463.57 170.75 41477.59 88888.00 2023-07-15 05:45:50.000 196 22463.58 170.78 41477.68 47549.94 2023-07-15 05:45:51.000 196 22463.60 170.77 41477.80 88888.00 2023-07-15 05:45:52.000 196 22463.61 170.75 41477.83 88888.00 2023-07-15 05:45:53.000 196 22463.61 170.75 41477.84 88888.00 2023-07-15 05:45:54.000 196 22463.59 170.75 41477.85 88888.00 2023-07-15 05:45:55.000 196 22463.57 170.69 41477.81 47549.96 2023-07-15 05:45:56.000 196 22463.56 170.63 41477.77 88888.00 2023-07-15 05:45:57.000 196 22463.53 170.65 41477.80 88888.00 2023-07-15 05:45:58.000 196 22463.54 170.69 41477.86 88888.00 2023-07-15 05:45:59.000 196 22463.60 170.70 41477.88 88888.00 2023-07-15 05:46:00.000 196 22463.66 170.77 41477.86 47549.99 2023-07-15 05:46:01.000 196 22463.69 170.84 41477.89 88888.00 2023-07-15 05:46:02.000 196 22463.69 170.86 41477.96 88888.00 2023-07-15 05:46:03.000 196 22463.68 170.80 41477.94 88888.00 2023-07-15 05:46:04.000 196 22463.66 170.76 41477.87 88888.00 2023-07-15 05:46:05.000 196 22463.66 170.80 41477.84 47549.95 2023-07-15 05:46:06.000 196 22463.63 170.85 41477.84 88888.00 2023-07-15 05:46:07.000 196 22463.62 170.87 41477.84 88888.00 2023-07-15 05:46:08.000 196 22463.62 170.83 41477.87 88888.00 2023-07-15 05:46:09.000 196 22463.60 170.75 41477.89 88888.00 2023-07-15 05:46:10.000 196 22463.61 170.75 41477.90 47550.04 2023-07-15 05:46:11.000 196 22463.64 170.82 41477.85 88888.00 2023-07-15 05:46:12.000 196 22463.61 170.86 41477.76 88888.00 2023-07-15 05:46:13.000 196 22463.60 170.87 41477.72 88888.00 2023-07-15 05:46:14.000 196 22463.64 170.86 41477.73 88888.00 2023-07-15 05:46:15.000 196 22463.68 170.79 41477.72 47550.00 2023-07-15 05:46:16.000 196 22463.69 170.71 41477.73 88888.00 2023-07-15 05:46:17.000 196 22463.69 170.71 41477.80 88888.00 2023-07-15 05:46:18.000 196 22463.71 170.75 41477.84 88888.00 2023-07-15 05:46:19.000 196 22463.74 170.75 41477.82 88888.00 2023-07-15 05:46:20.000 196 22463.75 170.71 41477.78 47550.12 2023-07-15 05:46:21.000 196 22463.74 170.69 41477.74 88888.00 2023-07-15 05:46:22.000 196 22463.73 170.69 41477.73 88888.00 2023-07-15 05:46:23.000 196 22463.74 170.70 41477.74 88888.00 2023-07-15 05:46:24.000 196 22463.72 170.71 41477.79 88888.00 2023-07-15 05:46:25.000 196 22463.71 170.72 41477.75 47550.06 2023-07-15 05:46:26.000 196 22463.76 170.70 41477.67 88888.00 2023-07-15 05:46:27.000 196 22463.81 170.65 41477.69 88888.00 2023-07-15 05:46:28.000 196 22463.78 170.60 41477.81 88888.00 2023-07-15 05:46:29.000 196 22463.75 170.58 41477.86 88888.00 2023-07-15 05:46:30.000 196 22463.76 170.56 41477.82 47550.08 2023-07-15 05:46:31.000 196 22463.78 170.54 41477.78 88888.00 2023-07-15 05:46:32.000 196 22463.81 170.53 41477.79 88888.00 2023-07-15 05:46:33.000 196 22463.84 170.58 41477.84 88888.00 2023-07-15 05:46:34.000 196 22463.86 170.68 41477.89 88888.00 2023-07-15 05:46:35.000 196 22463.89 170.76 41477.88 47550.14 2023-07-15 05:46:36.000 196 22463.89 170.79 41477.76 88888.00 2023-07-15 05:46:37.000 196 22463.85 170.76 41477.69 88888.00 2023-07-15 05:46:38.000 196 22463.84 170.71 41477.78 88888.00 2023-07-15 05:46:39.000 196 22463.85 170.67 41477.86 88888.00 2023-07-15 05:46:40.000 196 22463.83 170.65 41477.84 47550.10 2023-07-15 05:46:41.000 196 22463.77 170.64 41477.86 88888.00 2023-07-15 05:46:42.000 196 22463.76 170.60 41477.94 88888.00 2023-07-15 05:46:43.000 196 22463.79 170.57 41477.96 88888.00 2023-07-15 05:46:44.000 196 22463.82 170.54 41477.86 88888.00 2023-07-15 05:46:45.000 196 22463.82 170.47 41477.71 47550.19 2023-07-15 05:46:46.000 196 22463.81 170.37 41477.66 88888.00 2023-07-15 05:46:47.000 196 22463.81 170.35 41477.71 88888.00 2023-07-15 05:46:48.000 196 22463.81 170.37 41477.78 88888.00 2023-07-15 05:46:49.000 196 22463.78 170.40 41477.89 88888.00 2023-07-15 05:46:50.000 196 22463.78 170.44 41477.97 47550.19 2023-07-15 05:46:51.000 196 22463.83 170.43 41477.95 88888.00 2023-07-15 05:46:52.000 196 22463.88 170.38 41477.93 88888.00 2023-07-15 05:46:53.000 196 22463.93 170.37 41477.91 88888.00 2023-07-15 05:46:54.000 196 22463.93 170.36 41477.89 88888.00 2023-07-15 05:46:55.000 196 22463.87 170.31 41477.88 47550.18 2023-07-15 05:46:56.000 196 22463.85 170.30 41477.94 88888.00 2023-07-15 05:46:57.000 196 22463.89 170.35 41478.04 88888.00 2023-07-15 05:46:58.000 196 22463.91 170.39 41478.09 88888.00 2023-07-15 05:46:59.000 196 22463.86 170.38 41478.05 88888.00 2023-07-15 05:47:00.000 196 22463.84 170.35 41478.00 47550.24 2023-07-15 05:47:01.000 196 22463.86 170.28 41477.94 88888.00 2023-07-15 05:47:02.000 196 22463.88 170.18 41477.89 88888.00 2023-07-15 05:47:03.000 196 22463.89 170.10 41477.89 88888.00 2023-07-15 05:47:04.000 196 22463.90 170.07 41477.91 88888.00 2023-07-15 05:47:05.000 196 22463.91 170.05 41477.89 47550.22 2023-07-15 05:47:06.000 196 22463.91 170.04 41477.88 88888.00 2023-07-15 05:47:07.000 196 22463.91 170.07 41477.89 88888.00 2023-07-15 05:47:08.000 196 22463.92 170.08 41477.94 88888.00 2023-07-15 05:47:09.000 196 22463.93 170.03 41477.98 88888.00 2023-07-15 05:47:10.000 196 22463.91 169.97 41477.95 47550.21 2023-07-15 05:47:11.000 196 22463.88 169.94 41477.88 88888.00 2023-07-15 05:47:12.000 196 22463.84 169.89 41477.87 88888.00 2023-07-15 05:47:13.000 196 22463.83 169.83 41477.91 88888.00 2023-07-15 05:47:14.000 196 22463.83 169.82 41477.91 88888.00 2023-07-15 05:47:15.000 196 22463.82 169.85 41477.85 47550.25 2023-07-15 05:47:16.000 196 22463.85 169.91 41477.90 88888.00 2023-07-15 05:47:17.000 196 22463.94 169.96 41478.01 88888.00 2023-07-15 05:47:18.000 196 22464.00 169.93 41478.07 88888.00 2023-07-15 05:47:19.000 196 22464.00 169.83 41478.08 88888.00 2023-07-15 05:47:20.000 196 22463.93 169.76 41478.05 47550.20 2023-07-15 05:47:21.000 196 22463.88 169.77 41478.03 88888.00 2023-07-15 05:47:22.000 196 22463.92 169.80 41478.02 88888.00 2023-07-15 05:47:23.000 196 22463.95 169.77 41478.02 88888.00 2023-07-15 05:47:24.000 196 22463.92 169.71 41478.06 88888.00 2023-07-15 05:47:25.000 196 22463.89 169.67 41478.12 47550.26 2023-07-15 05:47:26.000 196 22463.85 169.65 41478.12 88888.00 2023-07-15 05:47:27.000 196 22463.81 169.61 41478.10 88888.00 2023-07-15 05:47:28.000 196 22463.79 169.59 41478.11 88888.00 2023-07-15 05:47:29.000 196 22463.85 169.63 41478.16 88888.00 2023-07-15 05:47:30.000 196 22463.93 169.69 41478.21 47550.22 2023-07-15 05:47:31.000 196 22463.93 169.68 41478.22 88888.00 2023-07-15 05:47:32.000 196 22463.90 169.67 41478.19 88888.00 2023-07-15 05:47:33.000 196 22463.89 169.67 41478.18 88888.00 2023-07-15 05:47:34.000 196 22463.87 169.63 41478.16 88888.00 2023-07-15 05:47:35.000 196 22463.83 169.56 41478.12 47550.23 2023-07-15 05:47:36.000 196 22463.80 169.50 41478.09 88888.00 2023-07-15 05:47:37.000 196 22463.78 169.47 41478.09 88888.00 2023-07-15 05:47:38.000 196 22463.80 169.45 41478.07 88888.00 2023-07-15 05:47:39.000 196 22463.79 169.44 41478.01 88888.00 2023-07-15 05:47:40.000 196 22463.76 169.47 41477.96 47550.25 2023-07-15 05:47:41.000 196 22463.78 169.53 41477.98 88888.00 2023-07-15 05:47:42.000 196 22463.83 169.54 41478.03 88888.00 2023-07-15 05:47:43.000 196 22463.85 169.52 41478.04 88888.00 2023-07-15 05:47:44.000 196 22463.83 169.50 41478.03 88888.00 2023-07-15 05:47:45.000 196 22463.81 169.49 41478.02 47550.20 2023-07-15 05:47:46.000 196 22463.82 169.49 41478.01 88888.00 2023-07-15 05:47:47.000 196 22463.84 169.49 41478.03 88888.00 2023-07-15 05:47:48.000 196 22463.87 169.50 41478.09 88888.00 2023-07-15 05:47:49.000 196 22463.87 169.51 41478.12 88888.00 2023-07-15 05:47:50.000 196 22463.85 169.50 41478.12 47550.26 2023-07-15 05:47:51.000 196 22463.86 169.48 41478.14 88888.00 2023-07-15 05:47:52.000 196 22463.87 169.43 41478.11 88888.00 2023-07-15 05:47:53.000 196 22463.87 169.38 41478.03 88888.00 2023-07-15 05:47:54.000 196 22463.88 169.36 41478.00 88888.00 2023-07-15 05:47:55.000 196 22463.95 169.36 41477.95 47550.24 2023-07-15 05:47:56.000 196 22464.02 169.34 41477.85 88888.00 2023-07-15 05:47:57.000 196 22464.03 169.32 41477.81 88888.00 2023-07-15 05:47:58.000 196 22464.00 169.33 41477.89 88888.00 2023-07-15 05:47:59.000 196 22464.02 169.37 41477.97 88888.00 2023-07-15 05:48:00.000 196 22464.05 169.37 41477.98 47550.23 2023-07-15 05:48:01.000 196 22464.06 169.30 41477.89 88888.00 2023-07-15 05:48:02.000 196 22464.05 169.21 41477.86 88888.00 2023-07-15 05:48:03.000 196 22464.07 169.20 41477.93 88888.00 2023-07-15 05:48:04.000 196 22464.08 169.26 41477.98 88888.00 2023-07-15 05:48:05.000 196 22464.06 169.33 41477.99 47550.25 2023-07-15 05:48:06.000 196 22464.02 169.37 41478.00 88888.00 2023-07-15 05:48:07.000 196 22464.02 169.37 41478.00 88888.00 2023-07-15 05:48:08.000 196 22464.02 169.30 41478.01 88888.00 2023-07-15 05:48:09.000 196 22464.01 169.24 41477.98 88888.00 2023-07-15 05:48:10.000 196 22464.02 169.24 41477.90 47550.25 2023-07-15 05:48:11.000 196 22464.02 169.25 41477.89 88888.00 2023-07-15 05:48:12.000 196 22463.97 169.26 41477.95 88888.00 2023-07-15 05:48:13.000 196 22463.95 169.30 41478.01 88888.00 2023-07-15 05:48:14.000 196 22463.98 169.35 41478.03 88888.00 2023-07-15 05:48:15.000 196 22463.99 169.35 41478.02 47550.27 2023-07-15 05:48:16.000 196 22463.96 169.29 41477.99 88888.00 2023-07-15 05:48:17.000 196 22463.93 169.25 41477.94 88888.00 2023-07-15 05:48:18.000 196 22463.92 169.26 41477.89 88888.00 2023-07-15 05:48:19.000 196 22463.94 169.26 41477.87 88888.00 2023-07-15 05:48:20.000 196 22463.97 169.26 41477.90 47550.22 2023-07-15 05:48:21.000 196 22463.97 169.29 41477.99 88888.00 2023-07-15 05:48:22.000 196 22463.94 169.32 41478.06 88888.00 2023-07-15 05:48:23.000 196 22463.93 169.32 41478.04 88888.00 2023-07-15 05:48:24.000 196 22463.92 169.31 41477.98 88888.00 2023-07-15 05:48:25.000 196 22463.90 169.31 41477.89 47550.19 2023-07-15 05:48:26.000 196 22463.90 169.34 41477.83 88888.00 2023-07-15 05:48:27.000 196 22463.91 169.36 41477.81 88888.00 2023-07-15 05:48:28.000 196 22463.91 169.35 41477.81 88888.00 2023-07-15 05:48:29.000 196 22463.88 169.31 41477.83 88888.00 2023-07-15 05:48:30.000 196 22463.86 169.27 41477.89 47550.25 2023-07-15 05:48:31.000 196 22463.87 169.25 41477.95 88888.00 2023-07-15 05:48:32.000 196 22463.88 169.21 41477.98 88888.00 2023-07-15 05:48:33.000 196 22463.87 169.15 41477.98 88888.00 2023-07-15 05:48:34.000 196 22463.80 169.12 41477.94 88888.00 2023-07-15 05:48:35.000 196 22463.73 169.14 41477.88 47550.17 2023-07-15 05:48:36.000 196 22463.72 169.16 41477.84 88888.00 2023-07-15 05:48:37.000 196 22463.73 169.16 41477.83 88888.00 2023-07-15 05:48:38.000 196 22463.72 169.16 41477.85 88888.00 2023-07-15 05:48:39.000 196 22463.72 169.17 41477.88 88888.00 2023-07-15 05:48:40.000 196 22463.71 169.17 41477.88 47550.17 2023-07-15 05:48:41.000 196 22463.70 169.14 41477.82 88888.00 2023-07-15 05:48:42.000 196 22463.70 169.14 41477.70 88888.00 2023-07-15 05:48:43.000 196 22463.71 169.18 41477.62 88888.00 2023-07-15 05:48:44.000 196 22463.73 169.22 41477.64 88888.00 2023-07-15 05:48:45.000 196 22463.76 169.25 41477.69 47550.12 2023-07-15 05:48:46.000 196 22463.76 169.27 41477.73 88888.00 2023-07-15 05:48:47.000 196 22463.72 169.27 41477.74 88888.00 2023-07-15 05:48:48.000 196 22463.69 169.24 41477.73 88888.00 2023-07-15 05:48:49.000 196 22463.69 169.15 41477.68 88888.00 2023-07-15 05:48:50.000 196 22463.68 169.04 41477.65 47550.13 2023-07-15 05:48:51.000 196 22463.65 169.00 41477.62 88888.00 2023-07-15 05:48:52.000 196 22463.61 169.06 41477.59 88888.00 2023-07-15 05:48:53.000 196 22463.64 169.13 41477.64 88888.00 2023-07-15 05:48:54.000 196 22463.66 169.18 41477.73 88888.00 2023-07-15 05:48:55.000 196 22463.63 169.19 41477.75 47550.14 2023-07-15 05:48:56.000 196 22463.61 169.15 41477.70 88888.00 2023-07-15 05:48:57.000 196 22463.65 169.15 41477.69 88888.00 2023-07-15 05:48:58.000 196 22463.68 169.23 41477.67 88888.00 2023-07-15 05:48:59.000 196 22463.69 169.33 41477.62 88888.00 2023-07-15 05:49:00.000 196 22463.69 169.37 41477.59 47550.08 2023-07-15 05:49:01.000 196 22463.70 169.33 41477.59 88888.00 2023-07-15 05:49:02.000 196 22463.70 169.27 41477.62 88888.00 2023-07-15 05:49:03.000 196 22463.71 169.29 41477.69 88888.00 2023-07-15 05:49:04.000 196 22463.72 169.29 41477.71 88888.00 2023-07-15 05:49:05.000 196 22463.73 169.22 41477.69 47550.15 2023-07-15 05:49:06.000 196 22463.71 169.13 41477.67 88888.00 2023-07-15 05:49:07.000 196 22463.68 169.07 41477.66 88888.00 2023-07-15 05:49:08.000 196 22463.66 169.06 41477.68 88888.00 2023-07-15 05:49:09.000 196 22463.66 169.08 41477.71 88888.00 2023-07-15 05:49:10.000 196 22463.67 169.09 41477.75 47550.12 2023-07-15 05:49:11.000 196 22463.65 169.09 41477.78 88888.00 2023-07-15 05:49:12.000 196 22463.65 169.11 41477.79 88888.00 2023-07-15 05:49:13.000 196 22463.67 169.13 41477.75 88888.00 2023-07-15 05:49:14.000 196 22463.69 169.11 41477.69 88888.00 2023-07-15 05:49:15.000 196 22463.72 169.04 41477.67 47550.13 2023-07-15 05:49:16.000 196 22463.73 169.03 41477.69 88888.00 2023-07-15 05:49:17.000 196 22463.71 169.05 41477.73 88888.00 2023-07-15 05:49:18.000 196 22463.69 169.05 41477.77 88888.00 2023-07-15 05:49:19.000 196 22463.71 169.05 41477.79 88888.00 2023-07-15 05:49:20.000 196 22463.69 169.04 41477.76 47550.15 2023-07-15 05:49:21.000 196 22463.64 168.99 41477.69 88888.00 2023-07-15 05:49:22.000 196 22463.62 168.93 41477.67 88888.00 2023-07-15 05:49:23.000 196 22463.69 168.90 41477.71 88888.00 2023-07-15 05:49:24.000 196 22463.77 168.92 41477.81 88888.00 2023-07-15 05:49:25.000 196 22463.81 168.95 41477.88 47550.12 2023-07-15 05:49:26.000 196 22463.78 168.95 41477.84 88888.00 2023-07-15 05:49:27.000 196 22463.74 168.96 41477.74 88888.00 2023-07-15 05:49:28.000 196 22463.70 168.97 41477.73 88888.00 2023-07-15 05:49:29.000 196 22463.68 168.97 41477.79 88888.00 2023-07-15 05:49:30.000 196 22463.69 168.93 41477.85 47550.15 2023-07-15 05:49:31.000 196 22463.66 168.85 41477.82 88888.00 2023-07-15 05:49:32.000 196 22463.60 168.79 41477.73 88888.00 2023-07-15 05:49:33.000 196 22463.58 168.80 41477.71 88888.00 2023-07-15 05:49:34.000 196 22463.58 168.81 41477.74 88888.00 2023-07-15 05:49:35.000 196 22463.63 168.80 41477.75 47550.11 2023-07-15 05:49:36.000 196 22463.69 168.82 41477.75 88888.00 2023-07-15 05:49:37.000 196 22463.73 168.84 41477.78 88888.00 2023-07-15 05:49:38.000 196 22463.75 168.83 41477.78 88888.00 2023-07-15 05:49:39.000 196 22463.77 168.78 41477.77 88888.00 2023-07-15 05:49:40.000 196 22463.76 168.73 41477.72 47550.10 2023-07-15 05:49:41.000 196 22463.75 168.69 41477.69 88888.00 2023-07-15 05:49:42.000 196 22463.77 168.68 41477.68 88888.00 2023-07-15 05:49:43.000 196 22463.81 168.71 41477.66 88888.00 2023-07-15 05:49:44.000 196 22463.83 168.79 41477.69 88888.00 2023-07-15 05:49:45.000 196 22463.82 168.91 41477.76 47550.14 2023-07-15 05:49:46.000 196 22463.79 168.96 41477.72 88888.00 2023-07-15 05:49:47.000 196 22463.80 168.90 41477.62 88888.00 2023-07-15 05:49:48.000 196 22463.78 168.84 41477.55 88888.00 2023-07-15 05:49:49.000 196 22463.70 168.83 41477.57 88888.00 2023-07-15 05:49:50.000 196 22463.65 168.81 41477.64 47550.12 2023-07-15 05:49:51.000 196 22463.66 168.76 41477.67 88888.00 2023-07-15 05:49:52.000 196 22463.69 168.78 41477.64 88888.00 2023-07-15 05:49:53.000 196 22463.68 168.80 41477.57 88888.00 2023-07-15 05:49:54.000 196 22463.62 168.75 41477.50 88888.00 2023-07-15 05:49:55.000 196 22463.60 168.75 41477.47 47550.09 2023-07-15 05:49:56.000 196 22463.60 168.81 41477.50 88888.00 2023-07-15 05:49:57.000 196 22463.59 168.81 41477.54 88888.00 2023-07-15 05:49:58.000 196 22463.56 168.78 41477.57 88888.00 2023-07-15 05:49:59.000 196 22463.53 168.78 41477.55 88888.00 2023-07-15 05:50:00.000 196 22463.52 168.83 41477.55 47550.09 2023-07-15 05:50:01.000 196 22463.60 168.87 41477.59 88888.00 2023-07-15 05:50:02.000 196 22463.67 168.88 41477.63 88888.00 2023-07-15 05:50:03.000 196 22463.63 168.90 41477.68 88888.00 2023-07-15 05:50:04.000 196 22463.58 168.89 41477.67 88888.00 2023-07-15 05:50:05.000 196 22463.59 168.82 41477.59 47550.08 2023-07-15 05:50:06.000 196 22463.61 168.76 41477.56 88888.00 2023-07-15 05:50:07.000 196 22463.59 168.77 41477.57 88888.00 2023-07-15 05:50:08.000 196 22463.58 168.84 41477.55 88888.00 2023-07-15 05:50:09.000 196 22463.57 168.89 41477.55 88888.00 2023-07-15 05:50:10.000 196 22463.54 168.84 41477.59 47550.08 2023-07-15 05:50:11.000 196 22463.52 168.75 41477.66 88888.00 2023-07-15 05:50:12.000 196 22463.54 168.70 41477.69 88888.00 2023-07-15 05:50:13.000 196 22463.53 168.73 41477.66 88888.00 2023-07-15 05:50:14.000 196 22463.48 168.80 41477.60 88888.00 2023-07-15 05:50:15.000 196 22463.46 168.83 41477.60 47550.03 2023-07-15 05:50:16.000 196 22463.49 168.82 41477.60 88888.00 2023-07-15 05:50:17.000 196 22463.54 168.77 41477.53 88888.00 2023-07-15 05:50:18.000 196 22463.53 168.77 41477.50 88888.00 2023-07-15 05:50:19.000 196 22463.46 168.81 41477.54 88888.00 2023-07-15 05:50:20.000 196 22463.42 168.84 41477.60 47550.02 2023-07-15 05:50:21.000 196 22463.44 168.78 41477.59 88888.00 2023-07-15 05:50:22.000 196 22463.47 168.70 41477.54 88888.00 2023-07-15 05:50:23.000 196 22463.47 168.68 41477.52 88888.00 2023-07-15 05:50:24.000 196 22463.47 168.73 41477.51 88888.00 2023-07-15 05:50:25.000 196 22463.47 168.78 41477.56 47550.06 2023-07-15 05:50:26.000 196 22463.46 168.81 41477.62 88888.00 2023-07-15 05:50:27.000 196 22463.44 168.81 41477.63 88888.00 2023-07-15 05:50:28.000 196 22463.46 168.82 41477.59 88888.00 2023-07-15 05:50:29.000 196 22463.48 168.81 41477.49 88888.00 2023-07-15 05:50:30.000 196 22463.47 168.76 41477.41 47550.00 2023-07-15 05:50:31.000 196 22463.39 168.74 41477.40 88888.00 2023-07-15 05:50:32.000 196 22463.34 168.75 41477.46 88888.00 2023-07-15 05:50:33.000 196 22463.39 168.72 41477.59 88888.00 2023-07-15 05:50:34.000 196 22463.47 168.71 41477.63 88888.00 2023-07-15 05:50:35.000 196 22463.50 168.75 41477.58 47550.00 2023-07-15 05:50:36.000 196 22463.49 168.79 41477.56 88888.00 2023-07-15 05:50:37.000 196 22463.47 168.79 41477.61 88888.00 2023-07-15 05:50:38.000 196 22463.43 168.73 41477.63 88888.00 2023-07-15 05:50:39.000 196 22463.42 168.67 41477.65 88888.00 2023-07-15 05:50:40.000 196 22463.42 168.67 41477.66 47549.99 2023-07-15 05:50:41.000 196 22463.42 168.69 41477.69 88888.00 2023-07-15 05:50:42.000 196 22463.43 168.67 41477.74 88888.00 2023-07-15 05:50:43.000 196 22463.44 168.64 41477.75 88888.00 2023-07-15 05:50:44.000 196 22463.43 168.61 41477.68 88888.00 2023-07-15 05:50:45.000 196 22463.40 168.57 41477.61 47549.99 2023-07-15 05:50:46.000 196 22463.37 168.52 41477.57 88888.00 2023-07-15 05:50:47.000 196 22463.36 168.52 41477.60 88888.00 2023-07-15 05:50:48.000 196 22463.39 168.55 41477.62 88888.00 2023-07-15 05:50:49.000 196 22463.43 168.57 41477.61 88888.00 2023-07-15 05:50:50.000 196 22463.45 168.56 41477.59 47549.98 2023-07-15 05:50:51.000 196 22463.39 168.56 41477.58 88888.00 2023-07-15 05:50:52.000 196 22463.30 168.53 41477.60 88888.00 2023-07-15 05:50:53.000 196 22463.26 168.48 41477.64 88888.00 2023-07-15 05:50:54.000 196 22463.30 168.49 41477.66 88888.00 2023-07-15 05:50:55.000 196 22463.33 168.52 41477.66 47549.96 2023-07-15 05:50:56.000 196 22463.33 168.51 41477.65 88888.00 2023-07-15 05:50:57.000 196 22463.31 168.47 41477.62 88888.00 2023-07-15 05:50:58.000 196 22463.31 168.42 41477.65 88888.00 2023-07-15 05:50:59.000 196 22463.36 168.41 41477.73 88888.00 2023-07-15 05:51:00.000 196 22463.41 168.42 41477.76 47549.98 2023-07-15 05:51:01.000 196 22463.43 168.41 41477.74 88888.00 2023-07-15 05:51:02.000 196 22463.41 168.43 41477.74 88888.00 2023-07-15 05:51:03.000 196 22463.35 168.44 41477.73 88888.00 2023-07-15 05:51:04.000 196 22463.29 168.41 41477.67 88888.00 2023-07-15 05:51:05.000 196 22463.29 168.36 41477.60 47549.96 2023-07-15 05:51:06.000 196 22463.34 168.35 41477.61 88888.00 2023-07-15 05:51:07.000 196 22463.41 168.40 41477.69 88888.00 2023-07-15 05:51:08.000 196 22463.42 168.45 41477.75 88888.00 2023-07-15 05:51:09.000 196 22463.39 168.45 41477.72 88888.00 2023-07-15 05:51:10.000 196 22463.43 168.43 41477.71 47549.96 2023-07-15 05:51:11.000 196 22463.47 168.40 41477.71 88888.00 2023-07-15 05:51:12.000 196 22463.47 168.37 41477.71 88888.00 2023-07-15 05:51:13.000 196 22463.47 168.34 41477.75 88888.00 2023-07-15 05:51:14.000 196 22463.48 168.37 41477.80 88888.00 2023-07-15 05:51:15.000 196 22463.49 168.45 41477.80 47549.98 2023-07-15 05:51:16.000 196 22463.48 168.48 41477.77 88888.00 2023-07-15 05:51:17.000 196 22463.47 168.41 41477.69 88888.00 2023-07-15 05:51:18.000 196 22463.47 168.32 41477.61 88888.00 2023-07-15 05:51:19.000 196 22463.44 168.28 41477.56 88888.00 2023-07-15 05:51:20.000 196 22463.40 168.31 41477.57 47549.95 2023-07-15 05:51:21.000 196 22463.39 168.34 41477.59 88888.00 2023-07-15 05:51:22.000 196 22463.42 168.36 41477.62 88888.00 2023-07-15 05:51:23.000 196 22463.47 168.42 41477.68 88888.00 2023-07-15 05:51:24.000 196 22463.49 168.53 41477.70 88888.00 2023-07-15 05:51:25.000 196 22463.46 168.56 41477.64 47549.95 2023-07-15 05:51:26.000 196 22463.43 168.49 41477.56 88888.00 2023-07-15 05:51:27.000 196 22463.45 168.41 41477.50 88888.00 2023-07-15 05:51:28.000 196 22463.47 168.41 41477.46 88888.00 2023-07-15 05:51:29.000 196 22463.46 168.46 41477.47 88888.00 2023-07-15 05:51:30.000 196 22463.45 168.49 41477.52 47549.92 2023-07-15 05:51:31.000 196 22463.47 168.50 41477.55 88888.00 2023-07-15 05:51:32.000 196 22463.47 168.51 41477.57 88888.00 2023-07-15 05:51:33.000 196 22463.43 168.47 41477.57 88888.00 2023-07-15 05:51:34.000 196 22463.40 168.43 41477.56 88888.00 2023-07-15 05:51:35.000 196 22463.38 168.42 41477.55 47549.88 2023-07-15 05:51:36.000 196 22463.35 168.37 41477.54 88888.00 2023-07-15 05:51:37.000 196 22463.34 168.30 41477.56 88888.00 2023-07-15 05:51:38.000 196 22463.33 168.30 41477.62 88888.00 2023-07-15 05:51:39.000 196 22463.35 168.33 41477.63 88888.00 2023-07-15 05:51:40.000 196 22463.37 168.28 41477.59 47549.92 2023-07-15 05:51:41.000 196 22463.34 168.19 41477.55 88888.00 2023-07-15 05:51:42.000 196 22463.30 168.16 41477.59 88888.00 2023-07-15 05:51:43.000 196 22463.29 168.22 41477.62 88888.00 2023-07-15 05:51:44.000 196 22463.28 168.30 41477.61 88888.00 2023-07-15 05:51:45.000 196 22463.23 168.34 41477.54 47549.88 2023-07-15 05:51:46.000 196 22463.20 168.35 41477.52 88888.00 2023-07-15 05:51:47.000 196 22463.24 168.36 41477.57 88888.00 2023-07-15 05:51:48.000 196 22463.29 168.35 41477.69 88888.00 2023-07-15 05:51:49.000 196 22463.28 168.34 41477.75 88888.00 2023-07-15 05:51:50.000 196 22463.25 168.39 41477.71 47549.84 2023-07-15 05:51:51.000 196 22463.28 168.45 41477.66 88888.00 2023-07-15 05:51:52.000 196 22463.34 168.46 41477.57 88888.00 2023-07-15 05:51:53.000 196 22463.37 168.43 41477.44 88888.00 2023-07-15 05:51:54.000 196 22463.35 168.47 41477.45 88888.00 2023-07-15 05:51:55.000 196 22463.34 168.51 41477.57 47549.89 2023-07-15 05:51:56.000 196 22463.36 168.48 41477.65 88888.00 2023-07-15 05:51:57.000 196 22463.40 168.45 41477.65 88888.00 2023-07-15 05:51:58.000 196 22463.40 168.50 41477.65 88888.00 2023-07-15 05:51:59.000 196 22463.40 168.56 41477.66 88888.00 2023-07-15 05:52:00.000 196 22463.42 168.57 41477.63 47549.86 2023-07-15 05:52:01.000 196 22463.42 168.54 41477.54 88888.00 2023-07-15 05:52:02.000 196 22463.40 168.50 41477.45 88888.00 2023-07-15 05:52:03.000 196 22463.41 168.50 41477.46 88888.00 2023-07-15 05:52:04.000 196 22463.45 168.52 41477.56 88888.00 2023-07-15 05:52:05.000 196 22463.53 168.55 41477.66 47549.89 2023-07-15 05:52:06.000 196 22463.57 168.57 41477.71 88888.00 2023-07-15 05:52:07.000 196 22463.52 168.56 41477.71 88888.00 2023-07-15 05:52:08.000 196 22463.48 168.54 41477.69 88888.00 2023-07-15 05:52:09.000 196 22463.48 168.49 41477.67 88888.00 2023-07-15 05:52:10.000 196 22463.46 168.42 41477.69 47549.88 2023-07-15 05:52:11.000 196 22463.47 168.37 41477.75 88888.00 2023-07-15 05:52:12.000 196 22463.50 168.38 41477.77 88888.00 2023-07-15 05:52:13.000 196 22463.52 168.46 41477.72 88888.00 2023-07-15 05:52:14.000 196 22463.55 168.52 41477.69 88888.00 2023-07-15 05:52:15.000 196 22463.58 168.48 41477.71 47549.90 2023-07-15 05:52:16.000 196 22463.59 168.47 41477.73 88888.00 2023-07-15 05:52:17.000 196 22463.60 168.54 41477.75 88888.00 2023-07-15 05:52:18.000 196 22463.60 168.60 41477.79 88888.00 2023-07-15 05:52:19.000 196 22463.57 168.60 41477.75 88888.00 2023-07-15 05:52:20.000 196 22463.53 168.57 41477.66 47549.82 2023-07-15 05:52:21.000 196 22463.49 168.56 41477.57 88888.00 2023-07-15 05:52:22.000 196 22463.47 168.56 41477.51 88888.00 2023-07-15 05:52:23.000 196 22463.47 168.56 41477.51 88888.00 2023-07-15 05:52:24.000 196 22463.48 168.58 41477.57 88888.00 2023-07-15 05:52:25.000 196 22463.49 168.60 41477.56 47549.87 2023-07-15 05:52:26.000 196 22463.51 168.61 41477.48 88888.00 2023-07-15 05:52:27.000 196 22463.51 168.61 41477.38 88888.00 2023-07-15 05:52:28.000 196 22463.48 168.60 41477.29 88888.00 2023-07-15 05:52:29.000 196 22463.46 168.60 41477.29 88888.00 2023-07-15 05:52:30.000 196 22463.49 168.61 41477.38 47549.90 2023-07-15 05:52:31.000 196 22463.52 168.66 41477.43 88888.00 2023-07-15 05:52:32.000 196 22463.53 168.74 41477.41 88888.00 2023-07-15 05:52:33.000 196 22463.54 168.80 41477.44 88888.00 2023-07-15 05:52:34.000 196 22463.54 168.85 41477.53 88888.00 2023-07-15 05:52:35.000 196 22463.53 168.86 41477.62 47549.85 2023-07-15 05:52:36.000 196 22463.53 168.81 41477.66 88888.00 2023-07-15 05:52:37.000 196 22463.53 168.75 41477.63 88888.00 2023-07-15 05:52:38.000 196 22463.53 168.75 41477.56 88888.00 2023-07-15 05:52:39.000 196 22463.50 168.79 41477.49 88888.00 2023-07-15 05:52:40.000 196 22463.44 168.80 41477.45 47549.82 2023-07-15 05:52:41.000 196 22463.41 168.84 41477.50 88888.00 2023-07-15 05:52:42.000 196 22463.41 168.90 41477.59 88888.00 2023-07-15 05:52:43.000 196 22463.41 168.91 41477.60 88888.00 2023-07-15 05:52:44.000 196 22463.36 168.88 41477.52 88888.00 2023-07-15 05:52:45.000 196 22463.33 168.86 41477.47 47549.84 2023-07-15 05:52:46.000 196 22463.36 168.86 41477.48 88888.00 2023-07-15 05:52:47.000 196 22463.39 168.87 41477.46 88888.00 2023-07-15 05:52:48.000 196 22463.38 168.89 41477.38 88888.00 2023-07-15 05:52:49.000 196 22463.36 168.95 41477.34 88888.00 2023-07-15 05:52:50.000 196 22463.35 169.01 41477.37 47549.81 2023-07-15 05:52:51.000 196 22463.35 168.97 41477.36 88888.00 2023-07-15 05:52:52.000 196 22463.37 168.91 41477.33 88888.00 2023-07-15 05:52:53.000 196 22463.40 168.92 41477.32 88888.00 2023-07-15 05:52:54.000 196 22463.42 168.97 41477.33 88888.00 2023-07-15 05:52:55.000 196 22463.41 169.00 41477.36 47549.83 2023-07-15 05:52:56.000 196 22463.38 169.00 41477.41 88888.00 2023-07-15 05:52:57.000 196 22463.35 169.00 41477.44 88888.00 2023-07-15 05:52:58.000 196 22463.34 169.01 41477.46 88888.00 2023-07-15 05:52:59.000 196 22463.32 169.06 41477.52 88888.00 2023-07-15 05:53:00.000 196 22463.28 169.11 41477.56 47549.76 2023-07-15 05:53:01.000 196 22463.24 169.09 41477.52 88888.00 2023-07-15 05:53:02.000 196 22463.24 169.03 41477.42 88888.00 2023-07-15 05:53:03.000 196 22463.26 169.03 41477.38 88888.00 2023-07-15 05:53:04.000 196 22463.28 169.06 41477.43 88888.00 2023-07-15 05:53:05.000 196 22463.28 169.06 41477.46 47549.81 2023-07-15 05:53:06.000 196 22463.25 169.11 41477.44 88888.00 2023-07-15 05:53:07.000 196 22463.22 169.19 41477.43 88888.00 2023-07-15 05:53:08.000 196 22463.22 169.24 41477.46 88888.00 2023-07-15 05:53:09.000 196 22463.20 169.23 41477.48 88888.00 2023-07-15 05:53:10.000 196 22463.17 169.18 41477.40 47549.76 2023-07-15 05:53:11.000 196 22463.15 169.13 41477.34 88888.00 2023-07-15 05:53:12.000 196 22463.18 169.13 41477.38 88888.00 2023-07-15 05:53:13.000 196 22463.23 169.14 41477.43 88888.00 2023-07-15 05:53:14.000 196 22463.24 169.12 41477.41 88888.00 2023-07-15 05:53:15.000 196 22463.24 169.14 41477.34 47549.77 2023-07-15 05:53:16.000 196 22463.22 169.19 41477.32 88888.00 2023-07-15 05:53:17.000 196 22463.17 169.16 41477.35 88888.00 2023-07-15 05:53:18.000 196 22463.10 169.07 41477.34 88888.00 2023-07-15 05:53:19.000 196 22463.07 169.08 41477.27 88888.00 2023-07-15 05:53:20.000 196 22463.09 169.18 41477.28 47549.72 2023-07-15 05:53:21.000 196 22463.12 169.29 41477.36 88888.00 2023-07-15 05:53:22.000 196 22463.14 169.36 41477.43 88888.00 2023-07-15 05:53:23.000 196 22463.16 169.34 41477.50 88888.00 2023-07-15 05:53:24.000 196 22463.15 169.27 41477.52 88888.00 2023-07-15 05:53:25.000 196 22463.08 169.24 41477.45 47549.70 2023-07-15 05:53:26.000 196 22462.99 169.26 41477.38 88888.00 2023-07-15 05:53:27.000 196 22463.00 169.28 41477.44 88888.00 2023-07-15 05:53:28.000 196 22463.11 169.27 41477.57 88888.00 2023-07-15 05:53:29.000 196 22463.23 169.28 41477.61 88888.00 2023-07-15 05:53:30.000 196 22463.25 169.31 41477.61 47549.71 2023-07-15 05:53:31.000 196 22463.20 169.34 41477.57 88888.00 2023-07-15 05:53:32.000 196 22463.15 169.36 41477.51 88888.00 2023-07-15 05:53:33.000 196 22463.14 169.36 41477.55 88888.00 2023-07-15 05:53:34.000 196 22463.12 169.33 41477.64 88888.00 2023-07-15 05:53:35.000 196 22463.10 169.31 41477.59 47549.68 2023-07-15 05:53:36.000 196 22463.08 169.31 41477.50 88888.00 2023-07-15 05:53:37.000 196 22463.06 169.31 41477.46 88888.00 2023-07-15 05:53:38.000 196 22463.05 169.31 41477.48 88888.00 2023-07-15 05:53:39.000 196 22463.06 169.38 41477.55 88888.00 2023-07-15 05:53:40.000 196 22463.10 169.40 41477.63 47549.66 2023-07-15 05:53:41.000 196 22463.10 169.35 41477.66 88888.00 2023-07-15 05:53:42.000 196 22463.04 169.34 41477.62 88888.00 2023-07-15 05:53:43.000 196 22463.00 169.31 41477.58 88888.00 2023-07-15 05:53:44.000 196 22463.00 169.23 41477.56 88888.00 2023-07-15 05:53:45.000 196 22463.03 169.22 41477.60 47549.66 2023-07-15 05:53:46.000 196 22463.10 169.27 41477.62 88888.00 2023-07-15 05:53:47.000 196 22463.13 169.31 41477.59 88888.00 2023-07-15 05:53:48.000 196 22463.14 169.33 41477.56 88888.00 2023-07-15 05:53:49.000 196 22463.12 169.36 41477.54 88888.00 2023-07-15 05:53:50.000 196 22463.07 169.36 41477.52 47549.63 2023-07-15 05:53:51.000 196 22463.02 169.34 41477.52 88888.00 2023-07-15 05:53:52.000 196 22463.02 169.36 41477.52 88888.00 2023-07-15 05:53:53.000 196 22463.06 169.41 41477.51 88888.00 2023-07-15 05:53:54.000 196 22463.06 169.40 41477.51 88888.00 2023-07-15 05:53:55.000 196 22463.06 169.35 41477.53 47549.67 2023-07-15 05:53:56.000 196 22463.09 169.38 41477.53 88888.00 2023-07-15 05:53:57.000 196 22463.09 169.39 41477.42 88888.00 2023-07-15 05:53:58.000 196 22463.05 169.35 41477.30 88888.00 2023-07-15 05:53:59.000 196 22463.03 169.40 41477.33 88888.00 2023-07-15 05:54:00.000 196 22463.06 169.48 41477.38 47549.61 2023-07-15 05:54:01.000 196 22463.10 169.45 41477.41 88888.00 2023-07-15 05:54:02.000 196 22463.13 169.41 41477.50 88888.00 2023-07-15 05:54:03.000 196 22463.14 169.46 41477.59 88888.00 2023-07-15 05:54:04.000 196 22463.10 169.51 41477.61 88888.00 2023-07-15 05:54:05.000 196 22463.05 169.53 41477.50 47549.58 2023-07-15 05:54:06.000 196 22463.03 169.53 41477.39 88888.00 2023-07-15 05:54:07.000 196 22463.01 169.52 41477.34 88888.00 2023-07-15 05:54:08.000 196 22463.01 169.50 41477.32 88888.00 2023-07-15 05:54:09.000 196 22463.05 169.52 41477.40 88888.00 2023-07-15 05:54:10.000 196 22463.06 169.55 41477.50 47549.61 2023-07-15 05:54:11.000 196 22463.00 169.57 41477.52 88888.00 2023-07-15 05:54:12.000 196 22462.96 169.57 41477.51 88888.00 2023-07-15 05:54:13.000 196 22462.98 169.56 41477.46 88888.00 2023-07-15 05:54:14.000 196 22462.97 169.50 41477.36 88888.00 2023-07-15 05:54:15.000 196 22462.92 169.42 41477.31 47549.58 2023-07-15 05:54:16.000 196 22462.89 169.40 41477.32 88888.00 2023-07-15 05:54:17.000 196 22462.88 169.45 41477.31 88888.00 2023-07-15 05:54:18.000 196 22462.84 169.53 41477.25 88888.00 2023-07-15 05:54:19.000 196 22462.82 169.59 41477.19 88888.00 2023-07-15 05:54:20.000 196 22462.86 169.62 41477.19 47549.55 2023-07-15 05:54:21.000 196 22462.93 169.65 41477.26 88888.00 2023-07-15 05:54:22.000 196 22462.96 169.67 41477.33 88888.00 2023-07-15 05:54:23.000 196 22462.93 169.66 41477.38 88888.00 2023-07-15 05:54:24.000 196 22462.90 169.65 41477.38 88888.00 2023-07-15 05:54:25.000 196 22462.90 169.69 41477.38 47549.54 2023-07-15 05:54:26.000 196 22462.90 169.73 41477.41 88888.00 2023-07-15 05:54:27.000 196 22462.89 169.72 41477.43 88888.00 2023-07-15 05:54:28.000 196 22462.91 169.71 41477.40 88888.00 2023-07-15 05:54:29.000 196 22462.94 169.71 41477.39 88888.00 2023-07-15 05:54:30.000 196 22462.94 169.68 41477.35 47549.54 2023-07-15 05:54:31.000 196 22462.91 169.67 41477.33 88888.00 2023-07-15 05:54:32.000 196 22462.90 169.71 41477.36 88888.00 2023-07-15 05:54:33.000 196 22462.89 169.76 41477.35 88888.00 2023-07-15 05:54:34.000 196 22462.90 169.81 41477.28 88888.00 2023-07-15 05:54:35.000 196 22462.95 169.81 41477.21 47549.51 2023-07-15 05:54:36.000 196 22462.98 169.77 41477.24 88888.00 2023-07-15 05:54:37.000 196 22462.93 169.75 41477.30 88888.00 2023-07-15 05:54:38.000 196 22462.84 169.75 41477.27 88888.00 2023-07-15 05:54:39.000 196 22462.82 169.76 41477.22 88888.00 2023-07-15 05:54:40.000 196 22462.85 169.75 41477.26 47549.47 2023-07-15 05:54:41.000 196 22462.85 169.76 41477.32 88888.00 2023-07-15 05:54:42.000 196 22462.83 169.79 41477.38 88888.00 2023-07-15 05:54:43.000 196 22462.83 169.83 41477.38 88888.00 2023-07-15 05:54:44.000 196 22462.85 169.88 41477.33 88888.00 2023-07-15 05:54:45.000 196 22462.83 169.91 41477.28 47549.46 2023-07-15 05:54:46.000 196 22462.80 169.89 41477.27 88888.00 2023-07-15 05:54:47.000 196 22462.78 169.87 41477.26 88888.00 2023-07-15 05:54:48.000 196 22462.79 169.89 41477.25 88888.00 2023-07-15 05:54:49.000 196 22462.83 169.92 41477.30 88888.00 2023-07-15 05:54:50.000 196 22462.85 169.96 41477.41 47549.43 2023-07-15 05:54:51.000 196 22462.82 169.99 41477.45 88888.00 2023-07-15 05:54:52.000 196 22462.80 170.02 41477.41 88888.00 2023-07-15 05:54:53.000 196 22462.84 170.05 41477.39 88888.00 2023-07-15 05:54:54.000 196 22462.87 170.06 41477.41 88888.00 2023-07-15 05:54:55.000 196 22462.84 170.05 41477.44 47549.42 2023-07-15 05:54:56.000 196 22462.80 170.10 41477.44 88888.00 2023-07-15 05:54:57.000 196 22462.81 170.16 41477.39 88888.00 2023-07-15 05:54:58.000 196 22462.84 170.15 41477.35 88888.00 2023-07-15 05:54:59.000 196 22462.81 170.11 41477.36 88888.00 2023-07-15 05:55:00.000 196 22462.76 170.10 41477.36 47549.35 2023-07-15 05:55:01.000 196 22462.78 170.13 41477.41 88888.00 2023-07-15 05:55:02.000 196 22462.83 170.11 41477.48 88888.00 2023-07-15 05:55:03.000 196 22462.83 170.05 41477.41 88888.00 2023-07-15 05:55:04.000 196 22462.83 170.00 41477.34 88888.00 2023-07-15 05:55:05.000 196 22462.84 169.99 41477.37 47549.42 2023-07-15 05:55:06.000 196 22462.85 170.04 41477.41 88888.00 2023-07-15 05:55:07.000 196 22462.85 170.11 41477.41 88888.00 2023-07-15 05:55:08.000 196 22462.85 170.15 41477.39 88888.00 2023-07-15 05:55:09.000 196 22462.84 170.13 41477.38 88888.00 2023-07-15 05:55:10.000 196 22462.84 170.11 41477.38 47549.42 2023-07-15 05:55:11.000 196 22462.83 170.10 41477.37 88888.00 2023-07-15 05:55:12.000 196 22462.81 170.09 41477.38 88888.00 2023-07-15 05:55:13.000 196 22462.78 170.12 41477.40 88888.00 2023-07-15 05:55:14.000 196 22462.76 170.20 41477.40 88888.00 2023-07-15 05:55:15.000 196 22462.75 170.23 41477.39 47549.38 2023-07-15 05:55:16.000 196 22462.73 170.18 41477.37 88888.00 2023-07-15 05:55:17.000 196 22462.76 170.14 41477.34 88888.00 2023-07-15 05:55:18.000 196 22462.80 170.20 41477.31 88888.00 2023-07-15 05:55:19.000 196 22462.78 170.30 41477.30 88888.00 2023-07-15 05:55:20.000 196 22462.75 170.31 41477.33 47549.37 2023-07-15 05:55:21.000 196 22462.76 170.25 41477.35 88888.00 2023-07-15 05:55:22.000 196 22462.78 170.18 41477.34 88888.00 2023-07-15 05:55:23.000 196 22462.79 170.14 41477.29 88888.00 2023-07-15 05:55:24.000 196 22462.80 170.15 41477.23 88888.00 2023-07-15 05:55:25.000 196 22462.81 170.24 41477.26 47549.39 2023-07-15 05:55:26.000 196 22462.81 170.30 41477.33 88888.00 2023-07-15 05:55:27.000 196 22462.79 170.25 41477.37 88888.00 2023-07-15 05:55:28.000 196 22462.77 170.18 41477.40 88888.00 2023-07-15 05:55:29.000 196 22462.74 170.17 41477.44 88888.00 2023-07-15 05:55:30.000 196 22462.69 170.14 41477.42 47549.38 2023-07-15 05:55:31.000 196 22462.65 170.07 41477.34 88888.00 2023-07-15 05:55:32.000 196 22462.61 170.03 41477.27 88888.00 2023-07-15 05:55:33.000 196 22462.61 170.05 41477.27 88888.00 2023-07-15 05:55:34.000 196 22462.64 170.09 41477.28 88888.00 2023-07-15 05:55:35.000 196 22462.69 170.14 41477.28 47549.36 2023-07-15 05:55:36.000 196 22462.72 170.15 41477.27 88888.00 2023-07-15 05:55:37.000 196 22462.71 170.10 41477.25 88888.00 2023-07-15 05:55:38.000 196 22462.66 170.04 41477.21 88888.00 2023-07-15 05:55:39.000 196 22462.62 169.98 41477.18 88888.00 2023-07-15 05:55:40.000 196 22462.67 170.00 41477.20 47549.36 2023-07-15 05:55:41.000 196 22462.73 170.10 41477.30 88888.00 2023-07-15 05:55:42.000 196 22462.72 170.14 41477.38 88888.00 2023-07-15 05:55:43.000 196 22462.72 170.13 41477.43 88888.00 2023-07-15 05:55:44.000 196 22462.76 170.13 41477.44 88888.00 2023-07-15 05:55:45.000 196 22462.80 170.08 41477.44 47549.35 2023-07-15 05:55:46.000 196 22462.78 169.99 41477.41 88888.00 2023-07-15 05:55:47.000 196 22462.73 169.96 41477.33 88888.00 2023-07-15 05:55:48.000 196 22462.68 169.98 41477.24 88888.00 2023-07-15 05:55:49.000 196 22462.67 170.03 41477.24 88888.00 2023-07-15 05:55:50.000 196 22462.69 170.12 41477.29 47549.33 2023-07-15 05:55:51.000 196 22462.71 170.14 41477.30 88888.00 2023-07-15 05:55:52.000 196 22462.69 170.13 41477.29 88888.00 2023-07-15 05:55:53.000 196 22462.64 170.12 41477.23 88888.00 2023-07-15 05:55:54.000 196 22462.57 170.11 41477.09 88888.00 2023-07-15 05:55:55.000 196 22462.53 170.10 41477.02 47549.31 2023-07-15 05:55:56.000 196 22462.53 170.12 41477.09 88888.00 2023-07-15 05:55:57.000 196 22462.55 170.17 41477.16 88888.00 2023-07-15 05:55:58.000 196 22462.54 170.24 41477.19 88888.00 2023-07-15 05:55:59.000 196 22462.55 170.26 41477.14 88888.00 2023-07-15 05:56:00.000 196 22462.58 170.24 41477.06 47549.31 2023-07-15 05:56:01.000 196 22462.59 170.22 41477.05 88888.00 2023-07-15 05:56:02.000 196 22462.58 170.21 41477.08 88888.00 2023-07-15 05:56:03.000 196 22462.56 170.18 41477.07 88888.00 2023-07-15 05:56:04.000 196 22462.54 170.11 41477.05 88888.00 2023-07-15 05:56:05.000 196 22462.53 170.06 41477.08 47549.29 2023-07-15 05:56:06.000 196 22462.55 170.10 41477.11 88888.00 2023-07-15 05:56:07.000 196 22462.58 170.18 41477.09 88888.00 2023-07-15 05:56:08.000 196 22462.60 170.21 41477.06 88888.00 2023-07-15 05:56:09.000 196 22462.58 170.21 41477.07 88888.00 2023-07-15 05:56:10.000 196 22462.50 170.20 41477.06 47549.24 2023-07-15 05:56:11.000 196 22462.40 170.14 41477.03 88888.00 2023-07-15 05:56:12.000 196 22462.33 170.08 41477.09 88888.00 2023-07-15 05:56:13.000 196 22462.33 170.08 41477.20 88888.00 2023-07-15 05:56:14.000 196 22462.37 170.12 41477.28 88888.00 2023-07-15 05:56:15.000 196 22462.43 170.16 41477.33 47549.26 2023-07-15 05:56:16.000 196 22462.47 170.17 41477.34 88888.00 2023-07-15 05:56:17.000 196 22462.44 170.19 41477.28 88888.00 2023-07-15 05:56:18.000 196 22462.41 170.22 41477.22 88888.00 2023-07-15 05:56:19.000 196 22462.39 170.23 41477.21 88888.00 2023-07-15 05:56:20.000 196 22462.42 170.23 41477.21 47549.26 2023-07-15 05:56:21.000 196 22462.43 170.22 41477.19 88888.00 2023-07-15 05:56:22.000 196 22462.37 170.22 41477.17 88888.00 2023-07-15 05:56:23.000 196 22462.31 170.27 41477.17 88888.00 2023-07-15 05:56:24.000 196 22462.32 170.32 41477.16 88888.00 2023-07-15 05:56:25.000 196 22462.38 170.35 41477.16 47549.22 2023-07-15 05:56:26.000 196 22462.41 170.35 41477.18 88888.00 2023-07-15 05:56:27.000 196 22462.45 170.29 41477.18 88888.00 2023-07-15 05:56:28.000 196 22462.52 170.22 41477.16 88888.00 2023-07-15 05:56:29.000 196 22462.56 170.18 41477.15 88888.00 2023-07-15 05:56:30.000 196 22462.56 170.20 41477.16 47549.24 2023-07-15 05:56:31.000 196 22462.53 170.29 41477.20 88888.00 2023-07-15 05:56:32.000 196 22462.54 170.36 41477.23 88888.00 2023-07-15 05:56:33.000 196 22462.52 170.39 41477.22 88888.00 2023-07-15 05:56:34.000 196 22462.44 170.41 41477.19 88888.00 2023-07-15 05:56:35.000 196 22462.41 170.41 41477.21 47549.24 2023-07-15 05:56:36.000 196 22462.46 170.41 41477.22 88888.00 2023-07-15 05:56:37.000 196 22462.50 170.42 41477.25 88888.00 2023-07-15 05:56:38.000 196 22462.51 170.46 41477.34 88888.00 2023-07-15 05:56:39.000 196 22462.52 170.50 41477.44 88888.00 2023-07-15 05:56:40.000 196 22462.52 170.51 41477.50 47549.25 2023-07-15 05:56:41.000 196 22462.50 170.45 41477.47 88888.00 2023-07-15 05:56:42.000 196 22462.47 170.41 41477.32 88888.00 2023-07-15 05:56:43.000 196 22462.43 170.44 41477.19 88888.00 2023-07-15 05:56:44.000 196 22462.43 170.46 41477.19 88888.00 2023-07-15 05:56:45.000 196 22462.46 170.45 41477.20 47549.15 2023-07-15 05:56:46.000 196 22462.48 170.45 41477.18 88888.00 2023-07-15 05:56:47.000 196 22462.47 170.47 41477.21 88888.00 2023-07-15 05:56:48.000 196 22462.47 170.50 41477.30 88888.00 2023-07-15 05:56:49.000 196 22462.50 170.54 41477.34 88888.00 2023-07-15 05:56:50.000 196 22462.53 170.58 41477.31 47549.12 2023-07-15 05:56:51.000 196 22462.52 170.63 41477.25 88888.00 2023-07-15 05:56:52.000 196 22462.52 170.66 41477.21 88888.00 2023-07-15 05:56:53.000 196 22462.53 170.64 41477.17 88888.00 2023-07-15 05:56:54.000 196 22462.55 170.60 41477.11 88888.00 2023-07-15 05:56:55.000 196 22462.54 170.55 41477.07 47549.14 2023-07-15 05:56:56.000 196 22462.52 170.51 41477.12 88888.00 2023-07-15 05:56:57.000 196 22462.53 170.54 41477.19 88888.00 2023-07-15 05:56:58.000 196 22462.58 170.60 41477.25 88888.00 2023-07-15 05:56:59.000 196 22462.63 170.62 41477.26 88888.00 2023-07-15 05:57:00.000 196 22462.62 170.61 41477.20 47549.11 2023-07-15 05:57:01.000 196 22462.58 170.63 41477.14 88888.00 2023-07-15 05:57:02.000 196 22462.52 170.63 41477.09 88888.00 2023-07-15 05:57:03.000 196 22462.45 170.60 41477.04 88888.00 2023-07-15 05:57:04.000 196 22462.42 170.61 41477.06 88888.00 2023-07-15 05:57:05.000 196 22462.44 170.68 41477.13 47549.10 2023-07-15 05:57:06.000 196 22462.47 170.72 41477.11 88888.00 2023-07-15 05:57:07.000 196 22462.48 170.70 41477.04 88888.00 2023-07-15 05:57:08.000 196 22462.45 170.69 41477.05 88888.00 2023-07-15 05:57:09.000 196 22462.43 170.69 41477.12 88888.00 2023-07-15 05:57:10.000 196 22462.45 170.68 41477.19 47549.10 2023-07-15 05:57:11.000 196 22462.47 170.64 41477.23 88888.00 2023-07-15 05:57:12.000 196 22462.46 170.62 41477.21 88888.00 2023-07-15 05:57:13.000 196 22462.44 170.64 41477.22 88888.00 2023-07-15 05:57:14.000 196 22462.44 170.70 41477.26 88888.00 2023-07-15 05:57:15.000 196 22462.43 170.72 41477.20 47549.08 2023-07-15 05:57:16.000 196 22462.40 170.71 41477.05 88888.00 2023-07-15 05:57:17.000 196 22462.39 170.71 41476.96 88888.00 2023-07-15 05:57:18.000 196 22462.35 170.75 41476.94 88888.00 2023-07-15 05:57:19.000 196 22462.28 170.78 41476.97 88888.00 2023-07-15 05:57:20.000 196 22462.24 170.79 41477.04 47549.07 2023-07-15 05:57:21.000 196 22462.29 170.82 41477.13 88888.00 2023-07-15 05:57:22.000 196 22462.32 170.87 41477.18 88888.00 2023-07-15 05:57:23.000 196 22462.31 170.89 41477.15 88888.00 2023-07-15 05:57:24.000 196 22462.31 170.85 41477.06 88888.00 2023-07-15 05:57:25.000 196 22462.35 170.77 41476.94 47549.09 2023-07-15 05:57:26.000 196 22462.38 170.70 41476.89 88888.00 2023-07-15 05:57:27.000 196 22462.40 170.68 41476.90 88888.00 2023-07-15 05:57:28.000 196 22462.44 170.74 41476.94 88888.00 2023-07-15 05:57:29.000 196 22462.49 170.79 41477.02 88888.00 2023-07-15 05:57:30.000 196 22462.50 170.78 41477.09 47549.13 2023-07-15 05:57:31.000 196 22462.46 170.72 41477.08 88888.00 2023-07-15 05:57:32.000 196 22462.40 170.65 41477.06 88888.00 2023-07-15 05:57:33.000 196 22462.34 170.61 41477.05 88888.00 2023-07-15 05:57:34.000 196 22462.32 170.60 41477.05 88888.00 2023-07-15 05:57:35.000 196 22462.37 170.60 41477.06 47549.10 2023-07-15 05:57:36.000 196 22462.38 170.59 41477.04 88888.00 2023-07-15 05:57:37.000 196 22462.34 170.57 41476.98 88888.00 2023-07-15 05:57:38.000 196 22462.34 170.56 41476.97 88888.00 2023-07-15 05:57:39.000 196 22462.35 170.60 41477.04 88888.00 2023-07-15 05:57:40.000 196 22462.32 170.66 41477.09 47549.10 2023-07-15 05:57:41.000 196 22462.28 170.68 41477.04 88888.00 2023-07-15 05:57:42.000 196 22462.32 170.66 41476.98 88888.00 2023-07-15 05:57:43.000 196 22462.38 170.67 41476.95 88888.00 2023-07-15 05:57:44.000 196 22462.39 170.65 41476.96 88888.00 2023-07-15 05:57:45.000 196 22462.34 170.65 41477.01 47549.02 2023-07-15 05:57:46.000 196 22462.33 170.71 41477.03 88888.00 2023-07-15 05:57:47.000 196 22462.37 170.77 41477.02 88888.00 2023-07-15 05:57:48.000 196 22462.39 170.79 41477.01 88888.00 2023-07-15 05:57:49.000 196 22462.40 170.79 41477.02 88888.00 2023-07-15 05:57:50.000 196 22462.35 170.76 41477.03 47549.05 2023-07-15 05:57:51.000 196 22462.31 170.74 41477.00 88888.00 2023-07-15 05:57:52.000 196 22462.34 170.74 41477.01 88888.00 2023-07-15 05:57:53.000 196 22462.44 170.77 41477.13 88888.00 2023-07-15 05:57:54.000 196 22462.51 170.79 41477.25 88888.00 2023-07-15 05:57:55.000 196 22462.49 170.78 41477.28 47549.07 2023-07-15 05:57:56.000 196 22462.44 170.75 41477.23 88888.00 2023-07-15 05:57:57.000 196 22462.42 170.76 41477.16 88888.00 2023-07-15 05:57:58.000 196 22462.42 170.76 41477.11 88888.00 2023-07-15 05:57:59.000 196 22462.40 170.74 41477.06 88888.00 2023-07-15 05:58:00.000 196 22462.38 170.75 41476.98 47549.09 2023-07-15 05:58:01.000 196 22462.38 170.79 41476.95 88888.00 2023-07-15 05:58:02.000 196 22462.37 170.82 41477.01 88888.00 2023-07-15 05:58:03.000 196 22462.37 170.78 41477.07 88888.00 2023-07-15 05:58:04.000 196 22462.44 170.70 41477.10 88888.00 2023-07-15 05:58:05.000 196 22462.50 170.68 41477.14 47549.07 2023-07-15 05:58:06.000 196 22462.51 170.67 41477.18 88888.00 2023-07-15 05:58:07.000 196 22462.46 170.64 41477.17 88888.00 2023-07-15 05:58:08.000 196 22462.44 170.68 41477.15 88888.00 2023-07-15 05:58:09.000 196 22462.44 170.73 41477.14 88888.00 2023-07-15 05:58:10.000 196 22462.40 170.72 41477.11 47549.08 2023-07-15 05:58:11.000 196 22462.35 170.69 41477.04 88888.00 2023-07-15 05:58:12.000 196 22462.34 170.71 41476.99 88888.00 2023-07-15 05:58:13.000 196 22462.35 170.77 41477.00 88888.00 2023-07-15 05:58:14.000 196 22462.39 170.79 41477.05 88888.00 2023-07-15 05:58:15.000 196 22462.42 170.76 41477.07 47549.06 2023-07-15 05:58:16.000 196 22462.43 170.70 41477.04 88888.00 2023-07-15 05:58:17.000 196 22462.43 170.68 41477.02 88888.00 2023-07-15 05:58:18.000 196 22462.42 170.76 41477.02 88888.00 2023-07-15 05:58:19.000 196 22462.40 170.84 41477.00 88888.00 2023-07-15 05:58:20.000 196 22462.40 170.81 41476.97 47549.07 2023-07-15 05:58:21.000 196 22462.41 170.76 41476.94 88888.00 2023-07-15 05:58:22.000 196 22462.44 170.72 41476.89 88888.00 2023-07-15 05:58:23.000 196 22462.45 170.66 41476.82 88888.00 2023-07-15 05:58:24.000 196 22462.46 170.63 41476.82 88888.00 2023-07-15 05:58:25.000 196 22462.48 170.63 41476.88 47549.07 2023-07-15 05:58:26.000 196 22462.46 170.62 41476.95 88888.00 2023-07-15 05:58:27.000 196 22462.42 170.58 41476.99 88888.00 2023-07-15 05:58:28.000 196 22462.44 170.57 41477.02 88888.00 2023-07-15 05:58:29.000 196 22462.50 170.60 41477.06 88888.00 2023-07-15 05:58:30.000 196 22462.51 170.57 41477.04 47549.09 2023-07-15 05:58:31.000 196 22462.45 170.49 41476.97 88888.00 2023-07-15 05:58:32.000 196 22462.44 170.47 41476.98 88888.00 2023-07-15 05:58:33.000 196 22462.48 170.48 41477.05 88888.00 2023-07-15 05:58:34.000 196 22462.50 170.44 41477.04 88888.00 2023-07-15 05:58:35.000 196 22462.47 170.42 41477.01 47549.12 2023-07-15 05:58:36.000 196 22462.43 170.49 41477.03 88888.00 2023-07-15 05:58:37.000 196 22462.42 170.55 41477.04 88888.00 2023-07-15 05:58:38.000 196 22462.45 170.56 41477.02 88888.00 2023-07-15 05:58:39.000 196 22462.46 170.53 41476.98 88888.00 2023-07-15 05:58:40.000 196 22462.42 170.48 41476.93 47549.10 2023-07-15 05:58:41.000 196 22462.40 170.45 41476.93 88888.00 2023-07-15 05:58:42.000 196 22462.40 170.39 41476.96 88888.00 2023-07-15 05:58:43.000 196 22462.39 170.32 41476.95 88888.00 2023-07-15 05:58:44.000 196 22462.44 170.31 41476.94 88888.00 2023-07-15 05:58:45.000 196 22462.52 170.38 41476.97 47549.14 2023-07-15 05:58:46.000 196 22462.56 170.44 41476.98 88888.00 2023-07-15 05:58:47.000 196 22462.53 170.45 41476.91 88888.00 2023-07-15 05:58:48.000 196 22462.51 170.39 41476.80 88888.00 2023-07-15 05:58:49.000 196 22462.52 170.35 41476.72 88888.00 2023-07-15 05:58:50.000 196 22462.53 170.32 41476.72 47549.16 2023-07-15 05:58:51.000 196 22462.53 170.29 41476.73 88888.00 2023-07-15 05:58:52.000 196 22462.53 170.30 41476.74 88888.00 2023-07-15 05:58:53.000 196 22462.57 170.32 41476.80 88888.00 2023-07-15 05:58:54.000 196 22462.62 170.33 41476.88 88888.00 2023-07-15 05:58:55.000 196 22462.65 170.35 41476.94 47549.14 2023-07-15 05:58:56.000 196 22462.61 170.34 41476.97 88888.00 2023-07-15 05:58:57.000 196 22462.53 170.28 41476.91 88888.00 2023-07-15 05:58:58.000 196 22462.49 170.23 41476.88 88888.00 2023-07-15 05:58:59.000 196 22462.51 170.25 41476.92 88888.00 2023-07-15 05:59:00.000 196 22462.57 170.32 41477.00 47549.13 2023-07-15 05:59:01.000 196 22462.62 170.39 41477.07 88888.00 2023-07-15 05:59:02.000 196 22462.61 170.42 41477.14 88888.00 2023-07-15 05:59:03.000 196 22462.60 170.39 41477.16 88888.00 2023-07-15 05:59:04.000 196 22462.64 170.35 41477.10 88888.00 2023-07-15 05:59:05.000 196 22462.66 170.35 41477.02 47549.18 2023-07-15 05:59:06.000 196 22462.68 170.39 41477.02 88888.00 2023-07-15 05:59:07.000 196 22462.71 170.45 41477.07 88888.00 2023-07-15 05:59:08.000 196 22462.72 170.49 41477.07 88888.00 2023-07-15 05:59:09.000 196 22462.68 170.48 41477.02 88888.00 2023-07-15 05:59:10.000 196 22462.66 170.44 41476.97 47549.18 2023-07-15 05:59:11.000 196 22462.72 170.46 41477.02 88888.00 2023-07-15 05:59:12.000 196 22462.78 170.50 41477.07 88888.00 2023-07-15 05:59:13.000 196 22462.77 170.48 41477.06 88888.00 2023-07-15 05:59:14.000 196 22462.76 170.46 41477.04 88888.00 2023-07-15 05:59:15.000 196 22462.76 170.47 41477.05 47549.18 2023-07-15 05:59:16.000 196 22462.72 170.46 41477.08 88888.00 2023-07-15 05:59:17.000 196 22462.69 170.47 41477.11 88888.00 2023-07-15 05:59:18.000 196 22462.73 170.47 41477.06 88888.00 2023-07-15 05:59:19.000 196 22462.78 170.48 41477.06 88888.00 2023-07-15 05:59:20.000 196 22462.81 170.53 41477.16 47549.13 2023-07-15 05:59:21.000 196 22462.78 170.53 41477.18 88888.00 2023-07-15 05:59:22.000 196 22462.71 170.47 41477.09 88888.00 2023-07-15 05:59:23.000 196 22462.68 170.41 41477.06 88888.00 2023-07-15 05:59:24.000 196 22462.72 170.44 41477.11 88888.00 2023-07-15 05:59:25.000 196 22462.77 170.54 41477.11 47549.13 2023-07-15 05:59:26.000 196 22462.82 170.61 41477.07 88888.00 2023-07-15 05:59:27.000 196 22462.85 170.63 41477.04 88888.00 2023-07-15 05:59:28.000 196 22462.84 170.62 41477.03 88888.00 2023-07-15 05:59:29.000 196 22462.80 170.59 41477.04 88888.00 2023-07-15 05:59:30.000 196 22462.74 170.58 41477.03 47549.17 2023-07-15 05:59:31.000 196 22462.74 170.59 41477.04 88888.00 2023-07-15 05:59:32.000 196 22462.76 170.57 41477.08 88888.00 2023-07-15 05:59:33.000 196 22462.78 170.56 41477.13 88888.00 2023-07-15 05:59:34.000 196 22462.78 170.60 41477.18 88888.00 2023-07-15 05:59:35.000 196 22462.78 170.62 41477.21 47549.13 2023-07-15 05:59:36.000 196 22462.79 170.63 41477.18 88888.00 2023-07-15 05:59:37.000 196 22462.79 170.66 41477.14 88888.00 2023-07-15 05:59:38.000 196 22462.75 170.66 41477.06 88888.00 2023-07-15 05:59:39.000 196 22462.67 170.61 41476.97 88888.00 2023-07-15 05:59:40.000 196 22462.60 170.60 41476.92 47549.15 2023-07-15 05:59:41.000 196 22462.59 170.60 41476.93 88888.00 2023-07-15 05:59:42.000 196 22462.61 170.60 41476.98 88888.00 2023-07-15 05:59:43.000 196 22462.65 170.59 41477.02 88888.00 2023-07-15 05:59:44.000 196 22462.70 170.57 41477.00 88888.00 2023-07-15 05:59:45.000 196 22462.72 170.53 41476.95 47549.14 2023-07-15 05:59:46.000 196 22462.70 170.47 41476.96 88888.00 2023-07-15 05:59:47.000 196 22462.71 170.43 41477.01 88888.00 2023-07-15 05:59:48.000 196 22462.73 170.44 41477.02 88888.00 2023-07-15 05:59:49.000 196 22462.74 170.44 41477.03 88888.00 2023-07-15 05:59:50.000 196 22462.75 170.41 41477.02 47549.13 2023-07-15 05:59:51.000 196 22462.79 170.45 41477.00 88888.00 2023-07-15 05:59:52.000 196 22462.83 170.53 41477.02 88888.00 2023-07-15 05:59:53.000 196 22462.84 170.53 41477.04 88888.00 2023-07-15 05:59:54.000 196 22462.87 170.46 41477.03 88888.00 2023-07-15 05:59:55.000 196 22462.89 170.41 41476.98 47549.13 2023-07-15 05:59:56.000 196 22462.87 170.41 41476.95 88888.00 2023-07-15 05:59:57.000 196 22462.86 170.43 41476.93 88888.00 2023-07-15 05:59:58.000 196 22462.88 170.44 41476.88 88888.00 2023-07-15 05:59:59.000 196 22462.90 170.48 41476.86 88888.00 2023-07-15 06:00:00.000 196 22462.90 170.52 41476.86 47549.15 2023-07-15 06:00:01.000 196 22462.91 170.52 41476.82 88888.00 2023-07-15 06:00:02.000 196 22462.95 170.53 41476.82 88888.00 2023-07-15 06:00:03.000 196 22462.97 170.55 41476.87 88888.00 2023-07-15 06:00:04.000 196 22462.95 170.58 41476.91 88888.00 2023-07-15 06:00:05.000 196 22462.94 170.59 41476.95 47549.14 2023-07-15 06:00:06.000 196 22462.93 170.56 41476.99 88888.00 2023-07-15 06:00:07.000 196 22462.95 170.55 41476.98 88888.00 2023-07-15 06:00:08.000 196 22462.98 170.60 41476.91 88888.00 2023-07-15 06:00:09.000 196 22462.98 170.61 41476.89 88888.00 2023-07-15 06:00:10.000 196 22462.97 170.59 41476.98 47549.13 2023-07-15 06:00:11.000 196 22462.97 170.56 41477.06 88888.00 2023-07-15 06:00:12.000 196 22463.01 170.56 41477.11 88888.00 2023-07-15 06:00:13.000 196 22463.02 170.56 41477.09 88888.00 2023-07-15 06:00:14.000 196 22462.97 170.57 41477.04 88888.00 2023-07-15 06:00:15.000 196 22462.91 170.63 41477.00 47549.14 2023-07-15 06:00:16.000 196 22462.92 170.70 41477.02 88888.00 2023-07-15 06:00:17.000 196 22462.97 170.69 41477.02 88888.00 2023-07-15 06:00:18.000 196 22463.00 170.67 41477.01 88888.00 2023-07-15 06:00:19.000 196 22462.99 170.69 41477.00 88888.00 2023-07-15 06:00:20.000 196 22462.92 170.70 41476.98 47549.15 2023-07-15 06:00:21.000 196 22462.91 170.65 41476.93 88888.00 2023-07-15 06:00:22.000 196 22462.97 170.62 41476.88 88888.00 2023-07-15 06:00:23.000 196 22463.01 170.62 41476.86 88888.00 2023-07-15 06:00:24.000 196 22463.04 170.63 41476.88 88888.00 2023-07-15 06:00:25.000 196 22463.07 170.60 41476.90 47549.17 2023-07-15 06:00:26.000 196 22463.05 170.57 41476.93 88888.00 2023-07-15 06:00:27.000 196 22462.98 170.58 41476.90 88888.00 2023-07-15 06:00:28.000 196 22462.93 170.57 41476.81 88888.00 2023-07-15 06:00:29.000 196 22462.94 170.58 41476.79 88888.00 2023-07-15 06:00:30.000 196 22462.93 170.62 41476.83 47549.12 2023-07-15 06:00:31.000 196 22462.83 170.61 41476.83 88888.00 2023-07-15 06:00:32.000 196 22462.79 170.60 41476.82 88888.00 2023-07-15 06:00:33.000 196 22462.83 170.67 41476.84 88888.00 2023-07-15 06:00:34.000 196 22462.87 170.72 41476.91 88888.00 2023-07-15 06:00:35.000 196 22462.89 170.70 41476.98 47549.11 2023-07-15 06:00:36.000 196 22462.90 170.67 41476.95 88888.00 2023-07-15 06:00:37.000 196 22462.89 170.67 41476.91 88888.00 2023-07-15 06:00:38.000 196 22462.87 170.71 41476.96 88888.00 2023-07-15 06:00:39.000 196 22462.88 170.79 41477.06 88888.00 2023-07-15 06:00:40.000 196 22462.89 170.85 41477.09 47549.14 2023-07-15 06:00:41.000 196 22462.87 170.84 41477.03 88888.00 2023-07-15 06:00:42.000 196 22462.88 170.80 41476.97 88888.00 2023-07-15 06:00:43.000 196 22462.91 170.79 41476.96 88888.00 2023-07-15 06:00:44.000 196 22462.92 170.82 41476.97 88888.00 2023-07-15 06:00:45.000 196 22462.90 170.81 41476.94 47549.12 2023-07-15 06:00:46.000 196 22462.88 170.76 41476.87 88888.00 2023-07-15 06:00:47.000 196 22462.88 170.75 41476.83 88888.00 2023-07-15 06:00:48.000 196 22462.88 170.78 41476.87 88888.00 2023-07-15 06:00:49.000 196 22462.87 170.79 41476.92 88888.00 2023-07-15 06:00:50.000 196 22462.87 170.76 41476.90 47549.10 2023-07-15 06:00:51.000 196 22462.88 170.80 41476.84 88888.00 2023-07-15 06:00:52.000 196 22462.85 170.91 41476.81 88888.00 2023-07-15 06:00:53.000 196 22462.82 170.92 41476.80 88888.00 2023-07-15 06:00:54.000 196 22462.82 170.86 41476.79 88888.00 2023-07-15 06:00:55.000 196 22462.85 170.84 41476.79 47549.08 2023-07-15 06:00:56.000 196 22462.89 170.85 41476.80 88888.00 2023-07-15 06:00:57.000 196 22462.90 170.88 41476.81 88888.00 2023-07-15 06:00:58.000 196 22462.85 170.92 41476.82 88888.00 2023-07-15 06:00:59.000 196 22462.84 170.99 41476.81 88888.00 2023-07-15 06:01:00.000 196 22462.83 171.03 41476.78 47549.11 2023-07-15 06:01:01.000 196 22462.77 171.01 41476.73 88888.00 2023-07-15 06:01:02.000 196 22462.78 171.01 41476.72 88888.00 2023-07-15 06:01:03.000 196 22462.88 171.03 41476.73 88888.00 2023-07-15 06:01:04.000 196 22462.95 171.03 41476.69 88888.00 2023-07-15 06:01:05.000 196 22462.94 171.04 41476.64 47549.09 2023-07-15 06:01:06.000 196 22462.92 171.08 41476.67 88888.00 2023-07-15 06:01:07.000 196 22462.91 171.10 41476.75 88888.00 2023-07-15 06:01:08.000 196 22462.93 171.08 41476.78 88888.00 2023-07-15 06:01:09.000 196 22462.90 171.04 41476.78 88888.00 2023-07-15 06:01:10.000 196 22462.85 171.02 41476.81 47549.15 2023-07-15 06:01:11.000 196 22462.87 171.04 41476.84 88888.00 2023-07-15 06:01:12.000 196 22462.92 171.08 41476.84 88888.00 2023-07-15 06:01:13.000 196 22462.97 171.13 41476.79 88888.00 2023-07-15 06:01:14.000 196 22462.98 171.16 41476.72 88888.00 2023-07-15 06:01:15.000 196 22462.95 171.12 41476.67 47549.11 2023-07-15 06:01:16.000 196 22462.90 171.04 41476.65 88888.00 2023-07-15 06:01:17.000 196 22462.86 171.05 41476.66 88888.00 2023-07-15 06:01:18.000 196 22462.88 171.10 41476.69 88888.00 2023-07-15 06:01:19.000 196 22462.88 171.12 41476.75 88888.00 2023-07-15 06:01:20.000 196 22462.84 171.13 41476.81 47549.10 2023-07-15 06:01:21.000 196 22462.82 171.15 41476.82 88888.00 2023-07-15 06:01:22.000 196 22462.82 171.18 41476.75 88888.00 2023-07-15 06:01:23.000 196 22462.82 171.18 41476.66 88888.00 2023-07-15 06:01:24.000 196 22462.83 171.11 41476.64 88888.00 2023-07-15 06:01:25.000 196 22462.88 171.08 41476.70 47549.10 2023-07-15 06:01:26.000 196 22462.94 171.09 41476.78 88888.00 2023-07-15 06:01:27.000 196 22462.97 171.11 41476.80 88888.00 2023-07-15 06:01:28.000 196 22462.97 171.12 41476.77 88888.00 2023-07-15 06:01:29.000 196 22462.98 171.08 41476.79 88888.00 2023-07-15 06:01:30.000 196 22462.99 171.03 41476.86 47549.08 2023-07-15 06:01:31.000 196 22462.98 171.03 41476.91 88888.00 2023-07-15 06:01:32.000 196 22462.99 171.09 41476.93 88888.00 2023-07-15 06:01:33.000 196 22463.02 171.17 41476.94 88888.00 2023-07-15 06:01:34.000 196 22463.02 171.19 41476.93 88888.00 2023-07-15 06:01:35.000 196 22462.99 171.16 41476.87 47549.09 2023-07-15 06:01:36.000 196 22462.93 171.18 41476.81 88888.00 2023-07-15 06:01:37.000 196 22462.88 171.23 41476.78 88888.00 2023-07-15 06:01:38.000 196 22462.85 171.23 41476.78 88888.00 2023-07-15 06:01:39.000 196 22462.87 171.21 41476.81 88888.00 2023-07-15 06:01:40.000 196 22462.89 171.24 41476.87 47549.08 2023-07-15 06:01:41.000 196 22462.88 171.26 41476.88 88888.00 2023-07-15 06:01:42.000 196 22462.86 171.22 41476.80 88888.00 2023-07-15 06:01:43.000 196 22462.87 171.15 41476.72 88888.00 2023-07-15 06:01:44.000 196 22462.88 171.12 41476.73 88888.00 2023-07-15 06:01:45.000 196 22462.88 171.10 41476.76 47549.09 2023-07-15 06:01:46.000 196 22462.90 171.11 41476.73 88888.00 2023-07-15 06:01:47.000 196 22462.92 171.21 41476.73 88888.00 2023-07-15 06:01:48.000 196 22462.88 171.26 41476.73 88888.00 2023-07-15 06:01:49.000 196 22462.84 171.25 41476.71 88888.00 2023-07-15 06:01:50.000 196 22462.85 171.29 41476.70 47549.07 2023-07-15 06:01:51.000 196 22462.85 171.36 41476.70 88888.00 2023-07-15 06:01:52.000 196 22462.85 171.41 41476.68 88888.00 2023-07-15 06:01:53.000 196 22462.89 171.40 41476.62 88888.00 2023-07-15 06:01:54.000 196 22462.91 171.36 41476.56 88888.00 2023-07-15 06:01:55.000 196 22462.91 171.34 41476.50 47549.07 2023-07-15 06:01:56.000 196 22462.92 171.31 41476.49 88888.00 2023-07-15 06:01:57.000 196 22462.94 171.26 41476.55 88888.00 2023-07-15 06:01:58.000 196 22462.95 171.21 41476.66 88888.00 2023-07-15 06:01:59.000 196 22462.97 171.20 41476.69 88888.00 2023-07-15 06:02:00.000 196 22462.97 171.26 41476.68 47549.05 2023-07-15 06:02:01.000 196 22462.94 171.29 41476.69 88888.00 2023-07-15 06:02:02.000 196 22462.90 171.27 41476.69 88888.00 2023-07-15 06:02:03.000 196 22462.90 171.26 41476.68 88888.00 2023-07-15 06:02:04.000 196 22462.92 171.23 41476.64 88888.00 2023-07-15 06:02:05.000 196 22462.93 171.17 41476.64 47549.05 2023-07-15 06:02:06.000 196 22462.94 171.18 41476.68 88888.00 2023-07-15 06:02:07.000 196 22462.94 171.23 41476.69 88888.00 2023-07-15 06:02:08.000 196 22462.94 171.25 41476.66 88888.00 2023-07-15 06:02:09.000 196 22462.94 171.24 41476.61 88888.00 2023-07-15 06:02:10.000 196 22462.97 171.22 41476.59 47549.07 2023-07-15 06:02:11.000 196 22462.99 171.21 41476.62 88888.00 2023-07-15 06:02:12.000 196 22462.98 171.19 41476.60 88888.00 2023-07-15 06:02:13.000 196 22462.96 171.19 41476.55 88888.00 2023-07-15 06:02:14.000 196 22462.97 171.25 41476.56 88888.00 2023-07-15 06:02:15.000 196 22462.98 171.27 41476.61 47549.04 2023-07-15 06:02:16.000 196 22462.95 171.21 41476.63 88888.00 2023-07-15 06:02:17.000 196 22462.93 171.20 41476.65 88888.00 2023-07-15 06:02:18.000 196 22462.95 171.26 41476.65 88888.00 2023-07-15 06:02:19.000 196 22462.95 171.28 41476.66 88888.00 2023-07-15 06:02:20.000 196 22462.93 171.23 41476.68 47549.02 2023-07-15 06:02:21.000 196 22462.92 171.20 41476.68 88888.00 2023-07-15 06:02:22.000 196 22462.92 171.22 41476.65 88888.00 2023-07-15 06:02:23.000 196 22462.95 171.28 41476.68 88888.00 2023-07-15 06:02:24.000 196 22462.96 171.30 41476.71 88888.00 2023-07-15 06:02:25.000 196 22462.92 171.34 41476.63 47549.06 2023-07-15 06:02:26.000 196 22462.88 171.44 41476.54 88888.00 2023-07-15 06:02:27.000 196 22462.92 171.52 41476.54 88888.00 2023-07-15 06:02:28.000 196 22463.01 171.52 41476.61 88888.00 2023-07-15 06:02:29.000 196 22463.06 171.48 41476.62 88888.00 2023-07-15 06:02:30.000 196 22463.06 171.48 41476.59 47549.06 2023-07-15 06:02:31.000 196 22463.10 171.53 41476.57 88888.00 2023-07-15 06:02:32.000 196 22463.16 171.57 41476.59 88888.00 2023-07-15 06:02:33.000 196 22463.17 171.60 41476.61 88888.00 2023-07-15 06:02:34.000 196 22463.18 171.62 41476.61 88888.00 2023-07-15 06:02:35.000 196 22463.19 171.60 41476.53 47549.06 2023-07-15 06:02:36.000 196 22463.17 171.54 41476.43 88888.00 2023-07-15 06:02:37.000 196 22463.14 171.52 41476.39 88888.00 2023-07-15 06:02:38.000 196 22463.13 171.54 41476.40 88888.00 2023-07-15 06:02:39.000 196 22463.16 171.54 41476.39 88888.00 2023-07-15 06:02:40.000 196 22463.18 171.55 41476.39 47549.06 2023-07-15 06:02:41.000 196 22463.18 171.55 41476.43 88888.00 2023-07-15 06:02:42.000 196 22463.14 171.50 41476.47 88888.00 2023-07-15 06:02:43.000 196 22463.10 171.43 41476.44 88888.00 2023-07-15 06:02:44.000 196 22463.11 171.42 41476.40 88888.00 2023-07-15 06:02:45.000 196 22463.14 171.45 41476.41 47549.08 2023-07-15 06:02:46.000 196 22463.15 171.46 41476.48 88888.00 2023-07-15 06:02:47.000 196 22463.15 171.53 41476.57 88888.00 2023-07-15 06:02:48.000 196 22463.16 171.65 41476.66 88888.00 2023-07-15 06:02:49.000 196 22463.18 171.73 41476.69 88888.00 2023-07-15 06:02:50.000 196 22463.19 171.72 41476.65 47549.07 2023-07-15 06:02:51.000 196 22463.18 171.68 41476.55 88888.00 2023-07-15 06:02:52.000 196 22463.17 171.66 41476.50 88888.00 2023-07-15 06:02:53.000 196 22463.16 171.65 41476.48 88888.00 2023-07-15 06:02:54.000 196 22463.18 171.64 41476.43 88888.00 2023-07-15 06:02:55.000 196 22463.21 171.61 41476.40 47549.05 2023-07-15 06:02:56.000 196 22463.22 171.58 41476.49 88888.00 2023-07-15 06:02:57.000 196 22463.22 171.55 41476.59 88888.00 2023-07-15 06:02:58.000 196 22463.24 171.53 41476.60 88888.00 2023-07-15 06:02:59.000 196 22463.25 171.52 41476.59 88888.00 2023-07-15 06:03:00.000 196 22463.23 171.52 41476.58 47549.05 2023-07-15 06:03:01.000 196 22463.22 171.48 41476.56 88888.00 2023-07-15 06:03:02.000 196 22463.21 171.42 41476.50 88888.00 2023-07-15 06:03:03.000 196 22463.19 171.39 41476.46 88888.00 2023-07-15 06:03:04.000 196 22463.19 171.42 41476.51 88888.00 2023-07-15 06:03:05.000 196 22463.19 171.47 41476.59 47549.08 2023-07-15 06:03:06.000 196 22463.20 171.45 41476.63 88888.00 2023-07-15 06:03:07.000 196 22463.16 171.38 41476.62 88888.00 2023-07-15 06:03:08.000 196 22463.08 171.34 41476.58 88888.00 2023-07-15 06:03:09.000 196 22463.05 171.35 41476.54 88888.00 2023-07-15 06:03:10.000 196 22463.05 171.35 41476.51 47549.07 2023-07-15 06:03:11.000 196 22463.04 171.35 41476.49 88888.00 2023-07-15 06:03:12.000 196 22463.05 171.36 41476.50 88888.00 2023-07-15 06:03:13.000 196 22463.09 171.36 41476.54 88888.00 2023-07-15 06:03:14.000 196 22463.10 171.36 41476.56 88888.00 2023-07-15 06:03:15.000 196 22463.01 171.35 41476.49 47549.09 2023-07-15 06:03:16.000 196 22462.95 171.25 41476.38 88888.00 2023-07-15 06:03:17.000 196 22463.02 171.15 41476.34 88888.00 2023-07-15 06:03:18.000 196 22463.12 171.14 41476.33 88888.00 2023-07-15 06:03:19.000 196 22463.14 171.17 41476.36 88888.00 2023-07-15 06:03:20.000 196 22463.15 171.14 41476.41 47549.03 2023-07-15 06:03:21.000 196 22463.18 171.10 41476.47 88888.00 2023-07-15 06:03:22.000 196 22463.19 171.14 41476.56 88888.00 2023-07-15 06:03:23.000 196 22463.18 171.21 41476.65 88888.00 2023-07-15 06:03:24.000 196 22463.17 171.24 41476.67 88888.00 2023-07-15 06:03:25.000 196 22463.15 171.22 41476.63 47549.03 2023-07-15 06:03:26.000 196 22463.11 171.19 41476.59 88888.00 2023-07-15 06:03:27.000 196 22463.05 171.11 41476.62 88888.00 2023-07-15 06:03:28.000 196 22463.01 171.05 41476.66 88888.00 2023-07-15 06:03:29.000 196 22463.03 171.11 41476.68 88888.00 2023-07-15 06:03:30.000 196 22463.06 171.23 41476.69 47549.02 2023-07-15 06:03:31.000 196 22463.05 171.30 41476.67 88888.00 2023-07-15 06:03:32.000 196 22463.04 171.33 41476.64 88888.00 2023-07-15 06:03:33.000 196 22463.07 171.31 41476.65 88888.00 2023-07-15 06:03:34.000 196 22463.09 171.27 41476.65 88888.00 2023-07-15 06:03:35.000 196 22463.07 171.26 41476.63 47549.01 2023-07-15 06:03:36.000 196 22463.06 171.31 41476.57 88888.00 2023-07-15 06:03:37.000 196 22463.08 171.41 41476.53 88888.00 2023-07-15 06:03:38.000 196 22463.10 171.50 41476.55 88888.00 2023-07-15 06:03:39.000 196 22463.12 171.54 41476.56 88888.00 2023-07-15 06:03:40.000 196 22463.13 171.49 41476.51 47549.04 2023-07-15 06:03:41.000 196 22463.13 171.45 41476.49 88888.00 2023-07-15 06:03:42.000 196 22463.10 171.47 41476.52 88888.00 2023-07-15 06:03:43.000 196 22463.08 171.46 41476.55 88888.00 2023-07-15 06:03:44.000 196 22463.06 171.43 41476.54 88888.00 2023-07-15 06:03:45.000 196 22463.05 171.45 41476.48 47548.97 2023-07-15 06:03:46.000 196 22463.01 171.52 41476.44 88888.00 2023-07-15 06:03:47.000 196 22463.00 171.61 41476.47 88888.00 2023-07-15 06:03:48.000 196 22463.00 171.69 41476.53 88888.00 2023-07-15 06:03:49.000 196 22463.01 171.70 41476.56 88888.00 2023-07-15 06:03:50.000 196 22463.00 171.65 41476.58 47548.95 2023-07-15 06:03:51.000 196 22462.98 171.64 41476.60 88888.00 2023-07-15 06:03:52.000 196 22462.96 171.66 41476.58 88888.00 2023-07-15 06:03:53.000 196 22462.94 171.69 41476.51 88888.00 2023-07-15 06:03:54.000 196 22462.99 171.76 41476.50 88888.00 2023-07-15 06:03:55.000 196 22463.10 171.79 41476.57 47548.95 2023-07-15 06:03:56.000 196 22463.14 171.73 41476.57 88888.00 2023-07-15 06:03:57.000 196 22463.07 171.72 41476.52 88888.00 2023-07-15 06:03:58.000 196 22463.02 171.78 41476.49 88888.00 2023-07-15 06:03:59.000 196 22463.03 171.80 41476.48 88888.00 2023-07-15 06:04:00.000 196 22463.00 171.76 41476.48 47548.87 2023-07-15 06:04:01.000 196 22462.91 171.77 41476.48 88888.00 2023-07-15 06:04:02.000 196 22462.88 171.84 41476.53 88888.00 2023-07-15 06:04:03.000 196 22462.96 171.91 41476.64 88888.00 2023-07-15 06:04:04.000 196 22463.02 171.94 41476.67 88888.00 2023-07-15 06:04:05.000 196 22463.00 171.92 41476.57 47548.86 2023-07-15 06:04:06.000 196 22462.96 171.90 41476.50 88888.00 2023-07-15 06:04:07.000 196 22462.96 171.91 41476.52 88888.00 2023-07-15 06:04:08.000 196 22462.98 171.97 41476.59 88888.00 2023-07-15 06:04:09.000 196 22462.98 172.02 41476.62 88888.00 2023-07-15 06:04:10.000 196 22462.94 172.00 41476.57 47548.82 2023-07-15 06:04:11.000 196 22462.90 172.00 41476.51 88888.00 2023-07-15 06:04:12.000 196 22462.90 172.05 41476.53 88888.00 2023-07-15 06:04:13.000 196 22462.89 172.09 41476.56 88888.00 2023-07-15 06:04:14.000 196 22462.88 172.02 41476.53 88888.00 2023-07-15 06:04:15.000 196 22462.85 171.93 41476.51 47548.79 2023-07-15 06:04:16.000 196 22462.81 171.89 41476.50 88888.00 2023-07-15 06:04:17.000 196 22462.78 171.91 41476.44 88888.00 2023-07-15 06:04:18.000 196 22462.77 171.92 41476.39 88888.00 2023-07-15 06:04:19.000 196 22462.79 171.94 41476.41 88888.00 2023-07-15 06:04:20.000 196 22462.79 172.04 41476.53 47548.79 2023-07-15 06:04:21.000 196 22462.77 172.15 41476.65 88888.00 2023-07-15 06:04:22.000 196 22462.72 172.16 41476.64 88888.00 2023-07-15 06:04:23.000 196 22462.68 172.09 41476.55 88888.00 2023-07-15 06:04:24.000 196 22462.65 172.02 41476.51 88888.00 2023-07-15 06:04:25.000 196 22462.62 172.04 41476.50 47548.74 2023-07-15 06:04:26.000 196 22462.62 172.10 41476.50 88888.00 2023-07-15 06:04:27.000 196 22462.65 172.13 41476.57 88888.00 2023-07-15 06:04:28.000 196 22462.68 172.10 41476.65 88888.00 2023-07-15 06:04:29.000 196 22462.67 172.13 41476.66 88888.00 2023-07-15 06:04:30.000 196 22462.62 172.23 41476.63 47548.75 2023-07-15 06:04:31.000 196 22462.59 172.28 41476.61 88888.00 2023-07-15 06:04:32.000 196 22462.57 172.24 41476.55 88888.00 2023-07-15 06:04:33.000 196 22462.59 172.22 41476.50 88888.00 2023-07-15 06:04:34.000 196 22462.66 172.29 41476.46 88888.00 2023-07-15 06:04:35.000 196 22462.70 172.40 41476.42 47548.69 2023-07-15 06:04:36.000 196 22462.70 172.41 41476.41 88888.00 2023-07-15 06:04:37.000 196 22462.72 172.36 41476.45 88888.00 2023-07-15 06:04:38.000 196 22462.72 172.38 41476.43 88888.00 2023-07-15 06:04:39.000 196 22462.69 172.47 41476.38 88888.00 2023-07-15 06:04:40.000 196 22462.66 172.52 41476.39 47548.74 2023-07-15 06:04:41.000 196 22462.61 172.49 41476.39 88888.00 2023-07-15 06:04:42.000 196 22462.55 172.47 41476.37 88888.00 2023-07-15 06:04:43.000 196 22462.53 172.47 41476.40 88888.00 2023-07-15 06:04:44.000 196 22462.53 172.49 41476.47 88888.00 2023-07-15 06:04:45.000 196 22462.52 172.54 41476.54 47548.68 2023-07-15 06:04:46.000 196 22462.51 172.60 41476.56 88888.00 2023-07-15 06:04:47.000 196 22462.50 172.61 41476.54 88888.00 2023-07-15 06:04:48.000 196 22462.44 172.57 41476.48 88888.00 2023-07-15 06:04:49.000 196 22462.40 172.59 41476.44 88888.00 2023-07-15 06:04:50.000 196 22462.42 172.66 41476.47 47548.61 2023-07-15 06:04:51.000 196 22462.46 172.68 41476.50 88888.00 2023-07-15 06:04:52.000 196 22462.47 172.67 41476.52 88888.00 2023-07-15 06:04:53.000 196 22462.49 172.72 41476.59 88888.00 2023-07-15 06:04:54.000 196 22462.53 172.79 41476.63 88888.00 2023-07-15 06:04:55.000 196 22462.53 172.82 41476.57 47548.62 2023-07-15 06:04:56.000 196 22462.52 172.81 41476.47 88888.00 2023-07-15 06:04:57.000 196 22462.51 172.85 41476.40 88888.00 2023-07-15 06:04:58.000 196 22462.50 172.90 41476.35 88888.00 2023-07-15 06:04:59.000 196 22462.52 172.97 41476.31 88888.00 2023-07-15 06:05:00.000 196 22462.55 173.02 41476.30 47548.59 2023-07-15 06:05:01.000 196 22462.58 173.07 41476.37 88888.00 2023-07-15 06:05:02.000 196 22462.58 173.15 41476.46 88888.00 2023-07-15 06:05:03.000 196 22462.56 173.16 41476.44 88888.00 2023-07-15 06:05:04.000 196 22462.52 173.13 41476.34 88888.00 2023-07-15 06:05:05.000 196 22462.49 173.11 41476.29 47548.62 2023-07-15 06:05:06.000 196 22462.52 173.13 41476.34 88888.00 2023-07-15 06:05:07.000 196 22462.54 173.16 41476.43 88888.00 2023-07-15 06:05:08.000 196 22462.47 173.22 41476.48 88888.00 2023-07-15 06:05:09.000 196 22462.40 173.27 41476.51 88888.00 2023-07-15 06:05:10.000 196 22462.40 173.29 41476.56 47548.57 2023-07-15 06:05:11.000 196 22462.44 173.26 41476.51 88888.00 2023-07-15 06:05:12.000 196 22462.46 173.22 41476.37 88888.00 2023-07-15 06:05:13.000 196 22462.44 173.22 41476.29 88888.00 2023-07-15 06:05:14.000 196 22462.42 173.27 41476.31 88888.00 2023-07-15 06:05:15.000 196 22462.45 173.32 41476.33 47548.53 2023-07-15 06:05:16.000 196 22462.46 173.35 41476.31 88888.00 2023-07-15 06:05:17.000 196 22462.47 173.40 41476.30 88888.00 2023-07-15 06:05:18.000 196 22462.47 173.43 41476.37 88888.00 2023-07-15 06:05:19.000 196 22462.42 173.42 41476.43 88888.00 2023-07-15 06:05:20.000 196 22462.33 173.40 41476.40 47548.51 2023-07-15 06:05:21.000 196 22462.28 173.40 41476.38 88888.00 2023-07-15 06:05:22.000 196 22462.30 173.39 41476.40 88888.00 2023-07-15 06:05:23.000 196 22462.36 173.36 41476.39 88888.00 2023-07-15 06:05:24.000 196 22462.44 173.41 41476.35 88888.00 2023-07-15 06:05:25.000 196 22462.42 173.46 41476.32 47548.48 2023-07-15 06:05:26.000 196 22462.36 173.47 41476.32 88888.00 2023-07-15 06:05:27.000 196 22462.35 173.51 41476.36 88888.00 2023-07-15 06:05:28.000 196 22462.36 173.57 41476.34 88888.00 2023-07-15 06:05:29.000 196 22462.35 173.62 41476.33 88888.00 2023-07-15 06:05:30.000 196 22462.34 173.69 41476.38 47548.50 2023-07-15 06:05:31.000 196 22462.34 173.72 41476.35 88888.00 2023-07-15 06:05:32.000 196 22462.36 173.72 41476.27 88888.00 2023-07-15 06:05:33.000 196 22462.37 173.76 41476.24 88888.00 2023-07-15 06:05:34.000 196 22462.33 173.84 41476.27 88888.00 2023-07-15 06:05:35.000 196 22462.31 173.91 41476.25 47548.43 2023-07-15 06:05:36.000 196 22462.35 173.91 41476.19 88888.00 2023-07-15 06:05:37.000 196 22462.37 173.85 41476.13 88888.00 2023-07-15 06:05:38.000 196 22462.33 173.80 41476.10 88888.00 2023-07-15 06:05:39.000 196 22462.28 173.79 41476.12 88888.00 2023-07-15 06:05:40.000 196 22462.27 173.82 41476.16 47548.42 2023-07-15 06:05:41.000 196 22462.28 173.90 41476.16 88888.00 2023-07-15 06:05:42.000 196 22462.31 173.97 41476.14 88888.00 2023-07-15 06:05:43.000 196 22462.29 174.01 41476.19 88888.00 2023-07-15 06:05:44.000 196 22462.29 174.06 41476.23 88888.00 2023-07-15 06:05:45.000 196 22462.31 174.08 41476.23 47548.35 2023-07-15 06:05:46.000 196 22462.28 174.08 41476.19 88888.00 2023-07-15 06:05:47.000 196 22462.21 174.12 41476.19 88888.00 2023-07-15 06:05:48.000 196 22462.22 174.21 41476.27 88888.00 2023-07-15 06:05:49.000 196 22462.28 174.23 41476.30 88888.00 2023-07-15 06:05:50.000 196 22462.29 174.24 41476.21 47548.38 2023-07-15 06:05:51.000 196 22462.28 174.30 41476.18 88888.00 2023-07-15 06:05:52.000 196 22462.31 174.37 41476.23 88888.00 2023-07-15 06:05:53.000 196 22462.33 174.37 41476.24 88888.00 2023-07-15 06:05:54.000 196 22462.34 174.34 41476.21 88888.00 2023-07-15 06:05:55.000 196 22462.31 174.33 41476.14 47548.31 2023-07-15 06:05:56.000 196 22462.25 174.36 41476.07 88888.00 2023-07-15 06:05:57.000 196 22462.22 174.40 41476.08 88888.00 2023-07-15 06:05:58.000 196 22462.20 174.37 41476.12 88888.00 2023-07-15 06:05:59.000 196 22462.17 174.29 41476.18 88888.00 2023-07-15 06:06:00.000 196 22462.17 174.27 41476.21 47548.30 2023-07-15 06:06:01.000 196 22462.18 174.27 41476.20 88888.00 2023-07-15 06:06:02.000 196 22462.17 174.28 41476.14 88888.00 2023-07-15 06:06:03.000 196 22462.15 174.31 41476.04 88888.00 2023-07-15 06:06:04.000 196 22462.12 174.34 41475.96 88888.00 2023-07-15 06:06:05.000 196 22462.10 174.37 41475.99 47548.31 2023-07-15 06:06:06.000 196 22462.12 174.39 41476.10 88888.00 2023-07-15 06:06:07.000 196 22462.13 174.39 41476.18 88888.00 2023-07-15 06:06:08.000 196 22462.14 174.36 41476.21 88888.00 2023-07-15 06:06:09.000 196 22462.15 174.38 41476.20 88888.00 2023-07-15 06:06:10.000 196 22462.15 174.44 41476.23 47548.22 2023-07-15 06:06:11.000 196 22462.12 174.45 41476.30 88888.00 2023-07-15 06:06:12.000 196 22462.07 174.38 41476.29 88888.00 2023-07-15 06:06:13.000 196 22462.10 174.41 41476.23 88888.00 2023-07-15 06:06:14.000 196 22462.17 174.53 41476.21 88888.00 2023-07-15 06:06:15.000 196 22462.15 174.55 41476.23 47548.26 2023-07-15 06:06:16.000 196 22462.08 174.51 41476.30 88888.00 2023-07-15 06:06:17.000 196 22462.07 174.56 41476.32 88888.00 2023-07-15 06:06:18.000 196 22462.08 174.62 41476.26 88888.00 2023-07-15 06:06:19.000 196 22462.06 174.58 41476.22 88888.00 2023-07-15 06:06:20.000 196 22462.04 174.51 41476.23 47548.26 2023-07-15 06:06:21.000 196 22462.05 174.49 41476.25 88888.00 2023-07-15 06:06:22.000 196 22462.04 174.51 41476.28 88888.00 2023-07-15 06:06:23.000 196 22462.00 174.52 41476.33 88888.00 2023-07-15 06:06:24.000 196 22461.98 174.48 41476.33 88888.00 2023-07-15 06:06:25.000 196 22462.01 174.43 41476.32 47548.23 2023-07-15 06:06:26.000 196 22462.08 174.45 41476.32 88888.00 2023-07-15 06:06:27.000 196 22462.12 174.54 41476.32 88888.00 2023-07-15 06:06:28.000 196 22462.12 174.56 41476.31 88888.00 2023-07-15 06:06:29.000 196 22462.11 174.49 41476.26 88888.00 2023-07-15 06:06:30.000 196 22462.12 174.43 41476.23 47548.26 2023-07-15 06:06:31.000 196 22462.16 174.43 41476.24 88888.00 2023-07-15 06:06:32.000 196 22462.18 174.47 41476.27 88888.00 2023-07-15 06:06:33.000 196 22462.20 174.51 41476.26 88888.00 2023-07-15 06:06:34.000 196 22462.23 174.45 41476.22 88888.00 2023-07-15 06:06:35.000 196 22462.23 174.38 41476.22 47548.24 2023-07-15 06:06:36.000 196 22462.18 174.38 41476.29 88888.00 2023-07-15 06:06:37.000 196 22462.16 174.41 41476.34 88888.00 2023-07-15 06:06:38.000 196 22462.22 174.44 41476.36 88888.00 2023-07-15 06:06:39.000 196 22462.29 174.46 41476.37 88888.00 2023-07-15 06:06:40.000 196 22462.28 174.44 41476.36 47548.28 2023-07-15 06:06:41.000 196 22462.24 174.40 41476.34 88888.00 2023-07-15 06:06:42.000 196 22462.22 174.39 41476.31 88888.00 2023-07-15 06:06:43.000 196 22462.22 174.36 41476.31 88888.00 2023-07-15 06:06:44.000 196 22462.24 174.30 41476.36 88888.00 2023-07-15 06:06:45.000 196 22462.24 174.23 41476.36 47548.29 2023-07-15 06:06:46.000 196 22462.22 174.20 41476.28 88888.00 2023-07-15 06:06:47.000 196 22462.25 174.22 41476.30 88888.00 2023-07-15 06:06:48.000 196 22462.32 174.25 41476.41 88888.00 2023-07-15 06:06:49.000 196 22462.35 174.24 41476.46 88888.00 2023-07-15 06:06:50.000 196 22462.36 174.25 41476.43 47548.29 2023-07-15 06:06:51.000 196 22462.33 174.29 41476.39 88888.00 2023-07-15 06:06:52.000 196 22462.28 174.28 41476.37 88888.00 2023-07-15 06:06:53.000 196 22462.31 174.22 41476.38 88888.00 2023-07-15 06:06:54.000 196 22462.37 174.15 41476.37 88888.00 2023-07-15 06:06:55.000 196 22462.40 174.10 41476.33 47548.32 2023-07-15 06:06:56.000 196 22462.40 174.07 41476.31 88888.00 2023-07-15 06:06:57.000 196 22462.38 174.08 41476.36 88888.00 2023-07-15 06:06:58.000 196 22462.38 174.12 41476.46 88888.00 2023-07-15 06:06:59.000 196 22462.38 174.12 41476.50 88888.00 2023-07-15 06:07:00.000 196 22462.38 174.03 41476.45 47548.33 2023-07-15 06:07:01.000 196 22462.40 173.98 41476.39 88888.00 2023-07-15 06:07:02.000 196 22462.42 173.97 41476.37 88888.00 2023-07-15 06:07:03.000 196 22462.40 173.95 41476.39 88888.00 2023-07-15 06:07:04.000 196 22462.40 173.98 41476.40 88888.00 2023-07-15 06:07:05.000 196 22462.44 174.05 41476.41 47548.35 2023-07-15 06:07:06.000 196 22462.47 174.09 41476.40 88888.00 2023-07-15 06:07:07.000 196 22462.48 174.13 41476.43 88888.00 2023-07-15 06:07:08.000 196 22462.50 174.19 41476.45 88888.00 2023-07-15 06:07:09.000 196 22462.53 174.20 41476.38 88888.00 2023-07-15 06:07:10.000 196 22462.54 174.13 41476.32 47548.38 2023-07-15 06:07:11.000 196 22462.58 174.08 41476.41 88888.00 2023-07-15 06:07:12.000 196 22462.60 174.07 41476.54 88888.00 2023-07-15 06:07:13.000 196 22462.60 174.04 41476.58 88888.00 2023-07-15 06:07:14.000 196 22462.58 173.98 41476.56 88888.00 2023-07-15 06:07:15.000 196 22462.53 173.95 41476.54 47548.38 2023-07-15 06:07:16.000 196 22462.49 173.93 41476.54 88888.00 2023-07-15 06:07:17.000 196 22462.53 173.93 41476.55 88888.00 2023-07-15 06:07:18.000 196 22462.60 173.94 41476.54 88888.00 2023-07-15 06:07:19.000 196 22462.59 173.94 41476.49 88888.00 2023-07-15 06:07:20.000 196 22462.56 173.92 41476.43 47548.39 2023-07-15 06:07:21.000 196 22462.53 173.92 41476.36 88888.00 2023-07-15 06:07:22.000 196 22462.52 173.90 41476.30 88888.00 2023-07-15 06:07:23.000 196 22462.55 173.91 41476.33 88888.00 2023-07-15 06:07:24.000 196 22462.58 173.95 41476.41 88888.00 2023-07-15 06:07:25.000 196 22462.55 173.93 41476.46 47548.39 2023-07-15 06:07:26.000 196 22462.50 173.90 41476.49 88888.00 2023-07-15 06:07:27.000 196 22462.50 173.90 41476.43 88888.00 2023-07-15 06:07:28.000 196 22462.53 173.92 41476.39 88888.00 2023-07-15 06:07:29.000 196 22462.55 173.93 41476.44 88888.00 2023-07-15 06:07:30.000 196 22462.51 173.87 41476.47 47548.43 2023-07-15 06:07:31.000 196 22462.48 173.81 41476.45 88888.00 2023-07-15 06:07:32.000 196 22462.50 173.78 41476.39 88888.00 2023-07-15 06:07:33.000 196 22462.51 173.76 41476.36 88888.00 2023-07-15 06:07:34.000 196 22462.51 173.76 41476.39 88888.00 2023-07-15 06:07:35.000 196 22462.53 173.75 41476.38 47548.41 2023-07-15 06:07:36.000 196 22462.55 173.73 41476.31 88888.00 2023-07-15 06:07:37.000 196 22462.54 173.74 41476.30 88888.00 2023-07-15 06:07:38.000 196 22462.52 173.77 41476.28 88888.00 2023-07-15 06:07:39.000 196 22462.51 173.77 41476.21 88888.00 2023-07-15 06:07:40.000 196 22462.52 173.75 41476.18 47548.39 2023-07-15 06:07:41.000 196 22462.52 173.72 41476.18 88888.00 2023-07-15 06:07:42.000 196 22462.50 173.71 41476.20 88888.00 2023-07-15 06:07:43.000 196 22462.47 173.72 41476.22 88888.00 2023-07-15 06:07:44.000 196 22462.48 173.75 41476.26 88888.00 2023-07-15 06:07:45.000 196 22462.53 173.75 41476.29 47548.41 2023-07-15 06:07:46.000 196 22462.53 173.72 41476.30 88888.00 2023-07-15 06:07:47.000 196 22462.55 173.68 41476.27 88888.00 2023-07-15 06:07:48.000 196 22462.60 173.65 41476.18 88888.00 2023-07-15 06:07:49.000 196 22462.64 173.66 41476.08 88888.00 2023-07-15 06:07:50.000 196 22462.64 173.69 41476.05 47548.37 2023-07-15 06:07:51.000 196 22462.63 173.67 41476.11 88888.00 2023-07-15 06:07:52.000 196 22462.61 173.63 41476.11 88888.00 2023-07-15 06:07:53.000 196 22462.59 173.64 41476.06 88888.00 2023-07-15 06:07:54.000 196 22462.54 173.66 41476.06 88888.00 2023-07-15 06:07:55.000 196 22462.48 173.65 41476.13 47548.36 2023-07-15 06:07:56.000 196 22462.47 173.65 41476.21 88888.00 2023-07-15 06:07:57.000 196 22462.50 173.64 41476.27 88888.00 2023-07-15 06:07:58.000 196 22462.56 173.62 41476.28 88888.00 2023-07-15 06:07:59.000 196 22462.58 173.63 41476.23 88888.00 2023-07-15 06:08:00.000 196 22462.55 173.65 41476.14 47548.37 2023-07-15 06:08:01.000 196 22462.52 173.65 41476.09 88888.00 2023-07-15 06:08:02.000 196 22462.53 173.65 41476.11 88888.00 2023-07-15 06:08:03.000 196 22462.53 173.68 41476.12 88888.00 2023-07-15 06:08:04.000 196 22462.52 173.70 41476.11 88888.00 2023-07-15 06:08:05.000 196 22462.53 173.70 41476.11 47548.32 2023-07-15 06:08:06.000 196 22462.56 173.68 41476.18 88888.00 2023-07-15 06:08:07.000 196 22462.58 173.68 41476.26 88888.00 2023-07-15 06:08:08.000 196 22462.57 173.71 41476.30 88888.00 2023-07-15 06:08:09.000 196 22462.55 173.74 41476.29 88888.00 2023-07-15 06:08:10.000 196 22462.53 173.71 41476.26 47548.35 2023-07-15 06:08:11.000 196 22462.54 173.65 41476.28 88888.00 2023-07-15 06:08:12.000 196 22462.54 173.60 41476.32 88888.00 2023-07-15 06:08:13.000 196 22462.53 173.55 41476.31 88888.00 2023-07-15 06:08:14.000 196 22462.52 173.52 41476.27 88888.00 2023-07-15 06:08:15.000 196 22462.49 173.56 41476.23 47548.30 2023-07-15 06:08:16.000 196 22462.48 173.56 41476.16 88888.00 2023-07-15 06:08:17.000 196 22462.51 173.55 41476.16 88888.00 2023-07-15 06:08:18.000 196 22462.54 173.59 41476.23 88888.00 2023-07-15 06:08:19.000 196 22462.51 173.59 41476.25 88888.00 2023-07-15 06:08:20.000 196 22462.44 173.52 41476.20 47548.27 2023-07-15 06:08:21.000 196 22462.42 173.49 41476.20 88888.00 2023-07-15 06:08:22.000 196 22462.42 173.54 41476.27 88888.00 2023-07-15 06:08:23.000 196 22462.43 173.64 41476.32 88888.00 2023-07-15 06:08:24.000 196 22462.40 173.73 41476.31 88888.00 2023-07-15 06:08:25.000 196 22462.33 173.72 41476.31 47548.27 2023-07-15 06:08:26.000 196 22462.30 173.64 41476.32 88888.00 2023-07-15 06:08:27.000 196 22462.30 173.56 41476.34 88888.00 2023-07-15 06:08:28.000 196 22462.33 173.51 41476.36 88888.00 2023-07-15 06:08:29.000 196 22462.37 173.49 41476.39 88888.00 2023-07-15 06:08:30.000 196 22462.37 173.49 41476.37 47548.20 2023-07-15 06:08:31.000 196 22462.35 173.44 41476.29 88888.00 2023-07-15 06:08:32.000 196 22462.35 173.36 41476.27 88888.00 2023-07-15 06:08:33.000 196 22462.34 173.31 41476.35 88888.00 2023-07-15 06:08:34.000 196 22462.31 173.33 41476.43 88888.00 2023-07-15 06:08:35.000 196 22462.31 173.35 41476.41 47548.20 2023-07-15 06:08:36.000 196 22462.32 173.30 41476.30 88888.00 2023-07-15 06:08:37.000 196 22462.28 173.24 41476.21 88888.00 2023-07-15 06:08:38.000 196 22462.26 173.24 41476.22 88888.00 2023-07-15 06:08:39.000 196 22462.31 173.30 41476.27 88888.00 2023-07-15 06:08:40.000 196 22462.39 173.39 41476.30 47548.14 2023-07-15 06:08:41.000 196 22462.38 173.41 41476.23 88888.00 2023-07-15 06:08:42.000 196 22462.33 173.36 41476.14 88888.00 2023-07-15 06:08:43.000 196 22462.32 173.30 41476.18 88888.00 2023-07-15 06:08:44.000 196 22462.36 173.26 41476.29 88888.00 2023-07-15 06:08:45.000 196 22462.37 173.23 41476.31 47548.14 2023-07-15 06:08:46.000 196 22462.37 173.22 41476.31 88888.00 2023-07-15 06:08:47.000 196 22462.40 173.23 41476.32 88888.00 2023-07-15 06:08:48.000 196 22462.40 173.22 41476.31 88888.00 2023-07-15 06:08:49.000 196 22462.34 173.21 41476.27 88888.00 2023-07-15 06:08:50.000 196 22462.29 173.22 41476.27 47548.14 2023-07-15 06:08:51.000 196 22462.31 173.28 41476.29 88888.00 2023-07-15 06:08:52.000 196 22462.33 173.31 41476.30 88888.00 2023-07-15 06:08:53.000 196 22462.32 173.25 41476.26 88888.00 2023-07-15 06:08:54.000 196 22462.32 173.11 41476.19 88888.00 2023-07-15 06:08:55.000 196 22462.29 172.96 41476.17 47548.08 2023-07-15 06:08:56.000 196 22462.26 172.90 41476.16 88888.00 2023-07-15 06:08:57.000 196 22462.25 172.97 41476.07 88888.00 2023-07-15 06:08:58.000 196 22462.25 173.06 41476.00 88888.00 2023-07-15 06:08:59.000 196 22462.26 173.10 41476.06 88888.00 2023-07-15 06:09:00.000 196 22462.27 173.09 41476.13 47548.05 2023-07-15 06:09:01.000 196 22462.24 173.02 41476.10 88888.00 2023-07-15 06:09:02.000 196 22462.18 172.96 41476.05 88888.00 2023-07-15 06:09:03.000 196 22462.13 172.95 41476.06 88888.00 2023-07-15 06:09:04.000 196 22462.10 172.99 41476.08 88888.00 2023-07-15 06:09:05.000 196 22462.09 173.03 41476.05 47548.00 2023-07-15 06:09:06.000 196 22462.08 173.06 41475.98 88888.00 2023-07-15 06:09:07.000 196 22462.05 173.05 41475.94 88888.00 2023-07-15 06:09:08.000 196 22462.05 173.03 41475.95 88888.00 2023-07-15 06:09:09.000 196 22462.06 172.99 41475.97 88888.00 2023-07-15 06:09:10.000 196 22462.03 172.94 41476.00 47547.96 2023-07-15 06:09:11.000 196 22462.03 172.93 41476.07 88888.00 2023-07-15 06:09:12.000 196 22462.09 172.94 41476.09 88888.00 2023-07-15 06:09:13.000 196 22462.14 172.97 41476.04 88888.00 2023-07-15 06:09:14.000 196 22462.11 173.01 41476.02 88888.00 2023-07-15 06:09:15.000 196 22462.06 173.02 41476.07 47547.89 2023-07-15 06:09:16.000 196 22462.03 172.99 41476.11 88888.00 2023-07-15 06:09:17.000 196 22462.01 172.96 41476.12 88888.00 2023-07-15 06:09:18.000 196 22462.02 172.97 41476.13 88888.00 2023-07-15 06:09:19.000 196 22462.02 173.02 41476.12 88888.00 2023-07-15 06:09:20.000 196 22462.01 173.03 41476.12 47547.87 2023-07-15 06:09:21.000 196 22461.99 173.02 41476.14 88888.00 2023-07-15 06:09:22.000 196 22461.98 173.05 41476.23 88888.00 2023-07-15 06:09:23.000 196 22461.99 173.11 41476.35 88888.00 2023-07-15 06:09:24.000 196 22461.96 173.12 41476.38 88888.00 2023-07-15 06:09:25.000 196 22461.88 173.03 41476.28 47547.80 2023-07-15 06:09:26.000 196 22461.82 172.96 41476.17 88888.00 2023-07-15 06:09:27.000 196 22461.82 172.99 41476.07 88888.00 2023-07-15 06:09:28.000 196 22461.84 173.06 41476.00 88888.00 2023-07-15 06:09:29.000 196 22461.84 173.10 41476.04 88888.00 2023-07-15 06:09:30.000 196 22461.83 173.10 41476.17 47547.82 2023-07-15 06:09:31.000 196 22461.83 173.13 41476.22 88888.00 2023-07-15 06:09:32.000 196 22461.87 173.21 41476.19 88888.00 2023-07-15 06:09:33.000 196 22461.92 173.26 41476.14 88888.00 2023-07-15 06:09:34.000 196 22461.94 173.24 41476.08 88888.00 2023-07-15 06:09:35.000 196 22461.88 173.19 41476.06 47547.82 2023-07-15 06:09:36.000 196 22461.84 173.20 41476.06 88888.00 2023-07-15 06:09:37.000 196 22461.86 173.25 41476.04 88888.00 2023-07-15 06:09:38.000 196 22461.89 173.28 41476.00 88888.00 2023-07-15 06:09:39.000 196 22461.84 173.28 41475.92 88888.00 2023-07-15 06:09:40.000 196 22461.75 173.28 41475.80 47547.76 2023-07-15 06:09:41.000 196 22461.70 173.29 41475.73 88888.00 2023-07-15 06:09:42.000 196 22461.74 173.30 41475.80 88888.00 2023-07-15 06:09:43.000 196 22461.79 173.31 41475.90 88888.00 2023-07-15 06:09:44.000 196 22461.84 173.35 41475.96 88888.00 2023-07-15 06:09:45.000 196 22461.87 173.40 41475.93 47547.75 2023-07-15 06:09:46.000 196 22461.88 173.42 41475.86 88888.00 2023-07-15 06:09:47.000 196 22461.84 173.44 41475.84 88888.00 2023-07-15 06:09:48.000 196 22461.78 173.44 41475.84 88888.00 2023-07-15 06:09:49.000 196 22461.75 173.40 41475.77 88888.00 2023-07-15 06:09:50.000 196 22461.75 173.36 41475.76 47547.66 2023-07-15 06:09:51.000 196 22461.74 173.37 41475.84 88888.00 2023-07-15 06:09:52.000 196 22461.73 173.43 41475.91 88888.00 2023-07-15 06:09:53.000 196 22461.73 173.51 41475.89 88888.00 2023-07-15 06:09:54.000 196 22461.74 173.53 41475.85 88888.00 2023-07-15 06:09:55.000 196 22461.76 173.52 41475.84 47547.66 2023-07-15 06:09:56.000 196 22461.77 173.55 41475.85 88888.00 2023-07-15 06:09:57.000 196 22461.79 173.59 41475.88 88888.00 2023-07-15 06:09:58.000 196 22461.78 173.62 41475.92 88888.00 2023-07-15 06:09:59.000 196 22461.74 173.64 41475.92 88888.00 2023-07-15 06:10:00.000 196 22461.70 173.63 41475.89 47547.59 2023-07-15 06:10:01.000 196 22461.71 173.64 41475.89 88888.00 2023-07-15 06:10:02.000 196 22461.75 173.63 41475.91 88888.00 2023-07-15 06:10:03.000 196 22461.78 173.62 41475.93 88888.00 2023-07-15 06:10:04.000 196 22461.79 173.65 41475.94 88888.00 2023-07-15 06:10:05.000 196 22461.75 173.65 41475.92 47547.61 2023-07-15 06:10:06.000 196 22461.71 173.62 41475.92 88888.00 2023-07-15 06:10:07.000 196 22461.68 173.66 41475.95 88888.00 2023-07-15 06:10:08.000 196 22461.67 173.74 41475.98 88888.00 2023-07-15 06:10:09.000 196 22461.67 173.76 41475.95 88888.00 2023-07-15 06:10:10.000 196 22461.67 173.74 41475.88 47547.58 2023-07-15 06:10:11.000 196 22461.67 173.73 41475.83 88888.00 2023-07-15 06:10:12.000 196 22461.68 173.74 41475.83 88888.00 2023-07-15 06:10:13.000 196 22461.68 173.78 41475.85 88888.00 2023-07-15 06:10:14.000 196 22461.66 173.83 41475.87 88888.00 2023-07-15 06:10:15.000 196 22461.63 173.87 41475.88 47547.54 2023-07-15 06:10:16.000 196 22461.63 173.86 41475.88 88888.00 2023-07-15 06:10:17.000 196 22461.64 173.84 41475.87 88888.00 2023-07-15 06:10:18.000 196 22461.60 173.84 41475.85 88888.00 2023-07-15 06:10:19.000 196 22461.54 173.84 41475.79 88888.00 2023-07-15 06:10:20.000 196 22461.51 173.85 41475.77 47547.55 2023-07-15 06:10:21.000 196 22461.55 173.90 41475.87 88888.00 2023-07-15 06:10:22.000 196 22461.62 173.94 41476.01 88888.00 2023-07-15 06:10:23.000 196 22461.64 173.91 41476.03 88888.00 2023-07-15 06:10:24.000 196 22461.60 173.84 41475.93 88888.00 2023-07-15 06:10:25.000 196 22461.58 173.83 41475.81 47547.51 2023-07-15 06:10:26.000 196 22461.58 173.89 41475.73 88888.00 2023-07-15 06:10:27.000 196 22461.57 173.95 41475.69 88888.00 2023-07-15 06:10:28.000 196 22461.57 174.02 41475.74 88888.00 2023-07-15 06:10:29.000 196 22461.62 174.09 41475.82 88888.00 2023-07-15 06:10:30.000 196 22461.64 174.08 41475.85 47547.54 2023-07-15 06:10:31.000 196 22461.63 174.07 41475.88 88888.00 2023-07-15 06:10:32.000 196 22461.63 174.08 41475.92 88888.00 2023-07-15 06:10:33.000 196 22461.60 174.07 41475.90 88888.00 2023-07-15 06:10:34.000 196 22461.60 174.07 41475.88 88888.00 2023-07-15 06:10:35.000 196 22461.65 174.10 41475.91 47547.55 2023-07-15 06:10:36.000 196 22461.68 174.13 41475.95 88888.00 2023-07-15 06:10:37.000 196 22461.66 174.15 41475.94 88888.00 2023-07-15 06:10:38.000 196 22461.66 174.18 41475.91 88888.00 2023-07-15 06:10:39.000 196 22461.72 174.25 41475.97 88888.00 2023-07-15 06:10:40.000 196 22461.75 174.36 41476.04 47547.45 2023-07-15 06:10:41.000 196 22461.72 174.40 41476.04 88888.00 2023-07-15 06:10:42.000 196 22461.70 174.35 41476.00 88888.00 2023-07-15 06:10:43.000 196 22461.72 174.34 41475.94 88888.00 2023-07-15 06:10:44.000 196 22461.73 174.36 41475.86 88888.00 2023-07-15 06:10:45.000 196 22461.74 174.38 41475.84 47547.48 2023-07-15 06:10:46.000 196 22461.72 174.41 41475.84 88888.00 2023-07-15 06:10:47.000 196 22461.68 174.42 41475.82 88888.00 2023-07-15 06:10:48.000 196 22461.65 174.42 41475.81 88888.00 2023-07-15 06:10:49.000 196 22461.65 174.43 41475.79 88888.00 2023-07-15 06:10:50.000 196 22461.65 174.44 41475.72 47547.46 2023-07-15 06:10:51.000 196 22461.69 174.45 41475.66 88888.00 2023-07-15 06:10:52.000 196 22461.74 174.43 41475.59 88888.00 2023-07-15 06:10:53.000 196 22461.79 174.46 41475.58 88888.00 2023-07-15 06:10:54.000 196 22461.86 174.55 41475.62 88888.00 2023-07-15 06:10:55.000 196 22461.87 174.64 41475.60 47547.43 2023-07-15 06:10:56.000 196 22461.83 174.68 41475.55 88888.00 2023-07-15 06:10:57.000 196 22461.81 174.70 41475.59 88888.00 2023-07-15 06:10:58.000 196 22461.78 174.70 41475.65 88888.00 2023-07-15 06:10:59.000 196 22461.76 174.71 41475.64 88888.00 2023-07-15 06:11:00.000 196 22461.75 174.71 41475.64 47547.45 2023-07-15 06:11:01.000 196 22461.77 174.72 41475.69 88888.00 2023-07-15 06:11:02.000 196 22461.78 174.78 41475.72 88888.00 2023-07-15 06:11:03.000 196 22461.76 174.86 41475.68 88888.00 2023-07-15 06:11:04.000 196 22461.73 174.90 41475.67 88888.00 2023-07-15 06:11:05.000 196 22461.72 174.93 41475.74 47547.46 2023-07-15 06:11:06.000 196 22461.76 174.97 41475.77 88888.00 2023-07-15 06:11:07.000 196 22461.81 174.98 41475.71 88888.00 2023-07-15 06:11:08.000 196 22461.84 174.89 41475.67 88888.00 2023-07-15 06:11:09.000 196 22461.85 174.83 41475.66 88888.00 2023-07-15 06:11:10.000 196 22461.85 174.91 41475.67 47547.46 2023-07-15 06:11:11.000 196 22461.84 175.03 41475.71 88888.00 2023-07-15 06:11:12.000 196 22461.81 175.07 41475.74 88888.00 2023-07-15 06:11:13.000 196 22461.77 175.06 41475.73 88888.00 2023-07-15 06:11:14.000 196 22461.76 175.06 41475.68 88888.00 2023-07-15 06:11:15.000 196 22461.72 175.06 41475.66 47547.42 2023-07-15 06:11:16.000 196 22461.65 175.07 41475.71 88888.00 2023-07-15 06:11:17.000 196 22461.65 175.09 41475.79 88888.00 2023-07-15 06:11:18.000 196 22461.70 175.11 41475.81 88888.00 2023-07-15 06:11:19.000 196 22461.74 175.19 41475.77 88888.00 2023-07-15 06:11:20.000 196 22461.74 175.32 41475.76 47547.44 2023-07-15 06:11:21.000 196 22461.71 175.39 41475.77 88888.00 2023-07-15 06:11:22.000 196 22461.68 175.33 41475.73 88888.00 2023-07-15 06:11:23.000 196 22461.68 175.20 41475.65 88888.00 2023-07-15 06:11:24.000 196 22461.71 175.14 41475.62 88888.00 2023-07-15 06:11:25.000 196 22461.73 175.14 41475.65 47547.47 2023-07-15 06:11:26.000 196 22461.75 175.18 41475.69 88888.00 2023-07-15 06:11:27.000 196 22461.78 175.25 41475.68 88888.00 2023-07-15 06:11:28.000 196 22461.80 175.29 41475.66 88888.00 2023-07-15 06:11:29.000 196 22461.81 175.29 41475.64 88888.00 2023-07-15 06:11:30.000 196 22461.78 175.29 41475.64 47547.41 2023-07-15 06:11:31.000 196 22461.72 175.30 41475.60 88888.00 2023-07-15 06:11:32.000 196 22461.65 175.31 41475.56 88888.00 2023-07-15 06:11:33.000 196 22461.60 175.34 41475.56 88888.00 2023-07-15 06:11:34.000 196 22461.60 175.36 41475.56 88888.00 2023-07-15 06:11:35.000 196 22461.62 175.36 41475.53 47547.43 2023-07-15 06:11:36.000 196 22461.62 175.35 41475.56 88888.00 2023-07-15 06:11:37.000 196 22461.61 175.38 41475.61 88888.00 2023-07-15 06:11:38.000 196 22461.60 175.42 41475.64 88888.00 2023-07-15 06:11:39.000 196 22461.58 175.44 41475.64 88888.00 2023-07-15 06:11:40.000 196 22461.56 175.47 41475.64 47547.38 2023-07-15 06:11:41.000 196 22461.57 175.50 41475.65 88888.00 2023-07-15 06:11:42.000 196 22461.57 175.50 41475.70 88888.00 2023-07-15 06:11:43.000 196 22461.55 175.54 41475.74 88888.00 2023-07-15 06:11:44.000 196 22461.55 175.63 41475.74 88888.00 2023-07-15 06:11:45.000 196 22461.59 175.67 41475.76 47547.39 2023-07-15 06:11:46.000 196 22461.63 175.65 41475.76 88888.00 2023-07-15 06:11:47.000 196 22461.66 175.64 41475.71 88888.00 2023-07-15 06:11:48.000 196 22461.69 175.63 41475.66 88888.00 2023-07-15 06:11:49.000 196 22461.70 175.62 41475.59 88888.00 2023-07-15 06:11:50.000 196 22461.69 175.62 41475.53 47547.33 2023-07-15 06:11:51.000 196 22461.69 175.67 41475.55 88888.00 2023-07-15 06:11:52.000 196 22461.72 175.73 41475.61 88888.00 2023-07-15 06:11:53.000 196 22461.72 175.78 41475.60 88888.00 2023-07-15 06:11:54.000 196 22461.72 175.81 41475.53 88888.00 2023-07-15 06:11:55.000 196 22461.72 175.81 41475.51 47547.39 2023-07-15 06:11:56.000 196 22461.72 175.77 41475.52 88888.00 2023-07-15 06:11:57.000 196 22461.71 175.75 41475.50 88888.00 2023-07-15 06:11:58.000 196 22461.68 175.75 41475.50 88888.00 2023-07-15 06:11:59.000 196 22461.65 175.74 41475.50 88888.00 2023-07-15 06:12:00.000 196 22461.64 175.74 41475.56 47547.38 2023-07-15 06:12:01.000 196 22461.63 175.80 41475.63 88888.00 2023-07-15 06:12:02.000 196 22461.65 175.83 41475.61 88888.00 2023-07-15 06:12:03.000 196 22461.68 175.79 41475.53 88888.00 2023-07-15 06:12:04.000 196 22461.66 175.72 41475.50 88888.00 2023-07-15 06:12:05.000 196 22461.59 175.73 41475.52 47547.34 2023-07-15 06:12:06.000 196 22461.52 175.77 41475.52 88888.00 2023-07-15 06:12:07.000 196 22461.50 175.77 41475.50 88888.00 2023-07-15 06:12:08.000 196 22461.53 175.78 41475.50 88888.00 2023-07-15 06:12:09.000 196 22461.53 175.83 41475.51 88888.00 2023-07-15 06:12:10.000 196 22461.48 175.85 41475.49 47547.33 2023-07-15 06:12:11.000 196 22461.48 175.80 41475.50 88888.00 2023-07-15 06:12:12.000 196 22461.49 175.77 41475.52 88888.00 2023-07-15 06:12:13.000 196 22461.47 175.76 41475.51 88888.00 2023-07-15 06:12:14.000 196 22461.44 175.74 41475.50 88888.00 2023-07-15 06:12:15.000 196 22461.40 175.72 41475.50 47547.30 2023-07-15 06:12:16.000 196 22461.38 175.73 41475.50 88888.00 2023-07-15 06:12:17.000 196 22461.41 175.77 41475.51 88888.00 2023-07-15 06:12:18.000 196 22461.46 175.79 41475.52 88888.00 2023-07-15 06:12:19.000 196 22461.47 175.82 41475.54 88888.00 2023-07-15 06:12:20.000 196 22461.47 175.85 41475.56 47547.28 2023-07-15 06:12:21.000 196 22461.45 175.84 41475.57 88888.00 2023-07-15 06:12:22.000 196 22461.42 175.77 41475.56 88888.00 2023-07-15 06:12:23.000 196 22461.39 175.74 41475.53 88888.00 2023-07-15 06:12:24.000 196 22461.40 175.78 41475.53 88888.00 2023-07-15 06:12:25.000 196 22461.44 175.87 41475.57 47547.27 2023-07-15 06:12:26.000 196 22461.45 175.93 41475.60 88888.00 2023-07-15 06:12:27.000 196 22461.45 175.90 41475.61 88888.00 2023-07-15 06:12:28.000 196 22461.45 175.83 41475.60 88888.00 2023-07-15 06:12:29.000 196 22461.42 175.80 41475.54 88888.00 2023-07-15 06:12:30.000 196 22461.40 175.78 41475.48 47547.29 2023-07-15 06:12:31.000 196 22461.40 175.77 41475.41 88888.00 2023-07-15 06:12:32.000 196 22461.36 175.74 41475.39 88888.00 2023-07-15 06:12:33.000 196 22461.36 175.71 41475.44 88888.00 2023-07-15 06:12:34.000 196 22461.41 175.68 41475.56 88888.00 2023-07-15 06:12:35.000 196 22461.42 175.64 41475.66 47547.24 2023-07-15 06:12:36.000 196 22461.43 175.67 41475.71 88888.00 2023-07-15 06:12:37.000 196 22461.45 175.70 41475.73 88888.00 2023-07-15 06:12:38.000 196 22461.42 175.69 41475.72 88888.00 2023-07-15 06:12:39.000 196 22461.37 175.64 41475.67 88888.00 2023-07-15 06:12:40.000 196 22461.39 175.55 41475.64 47547.25 2023-07-15 06:12:41.000 196 22461.43 175.53 41475.69 88888.00 2023-07-15 06:12:42.000 196 22461.47 175.59 41475.75 88888.00 2023-07-15 06:12:43.000 196 22461.48 175.62 41475.76 88888.00 2023-07-15 06:12:44.000 196 22461.48 175.60 41475.73 88888.00 2023-07-15 06:12:45.000 196 22461.48 175.57 41475.69 47547.25 2023-07-15 06:12:46.000 196 22461.47 175.54 41475.63 88888.00 2023-07-15 06:12:47.000 196 22461.41 175.50 41475.56 88888.00 2023-07-15 06:12:48.000 196 22461.37 175.52 41475.59 88888.00 2023-07-15 06:12:49.000 196 22461.40 175.57 41475.65 88888.00 2023-07-15 06:12:50.000 196 22461.40 175.60 41475.60 47547.20 2023-07-15 06:12:51.000 196 22461.35 175.57 41475.49 88888.00 2023-07-15 06:12:52.000 196 22461.35 175.53 41475.51 88888.00 2023-07-15 06:12:53.000 196 22461.42 175.52 41475.61 88888.00 2023-07-15 06:12:54.000 196 22461.44 175.53 41475.59 88888.00 2023-07-15 06:12:55.000 196 22461.42 175.53 41475.54 47547.20 2023-07-15 06:12:56.000 196 22461.44 175.54 41475.61 88888.00 2023-07-15 06:12:57.000 196 22461.49 175.56 41475.66 88888.00 2023-07-15 06:12:58.000 196 22461.52 175.60 41475.62 88888.00 2023-07-15 06:12:59.000 196 22461.49 175.63 41475.56 88888.00 2023-07-15 06:13:00.000 196 22461.44 175.59 41475.53 47547.25 2023-07-15 06:13:01.000 196 22461.46 175.55 41475.56 88888.00 2023-07-15 06:13:02.000 196 22461.49 175.56 41475.59 88888.00 2023-07-15 06:13:03.000 196 22461.50 175.58 41475.60 88888.00 2023-07-15 06:13:04.000 196 22461.50 175.55 41475.57 88888.00 2023-07-15 06:13:05.000 196 22461.49 175.44 41475.52 47547.18 2023-07-15 06:13:06.000 196 22461.49 175.38 41475.53 88888.00 2023-07-15 06:13:07.000 196 22461.49 175.40 41475.61 88888.00 2023-07-15 06:13:08.000 196 22461.47 175.43 41475.63 88888.00 2023-07-15 06:13:09.000 196 22461.48 175.44 41475.60 88888.00 2023-07-15 06:13:10.000 196 22461.47 175.47 41475.57 47547.17 2023-07-15 06:13:11.000 196 22461.42 175.47 41475.55 88888.00 2023-07-15 06:13:12.000 196 22461.40 175.45 41475.52 88888.00 2023-07-15 06:13:13.000 196 22461.42 175.41 41475.53 88888.00 2023-07-15 06:13:14.000 196 22461.45 175.46 41475.59 88888.00 2023-07-15 06:13:15.000 196 22461.47 175.57 41475.64 47547.16 2023-07-15 06:13:16.000 196 22461.47 175.60 41475.61 88888.00 2023-07-15 06:13:17.000 196 22461.47 175.55 41475.53 88888.00 2023-07-15 06:13:18.000 196 22461.47 175.52 41475.48 88888.00 2023-07-15 06:13:19.000 196 22461.47 175.49 41475.51 88888.00 2023-07-15 06:13:20.000 196 22461.47 175.43 41475.61 47547.17 2023-07-15 06:13:21.000 196 22461.47 175.40 41475.65 88888.00 2023-07-15 06:13:22.000 196 22461.46 175.42 41475.57 88888.00 2023-07-15 06:13:23.000 196 22461.47 175.47 41475.50 88888.00 2023-07-15 06:13:24.000 196 22461.51 175.50 41475.50 88888.00 2023-07-15 06:13:25.000 196 22461.52 175.45 41475.53 47547.20 2023-07-15 06:13:26.000 196 22461.48 175.34 41475.52 88888.00 2023-07-15 06:13:27.000 196 22461.46 175.28 41475.46 88888.00 2023-07-15 06:13:28.000 196 22461.47 175.29 41475.43 88888.00 2023-07-15 06:13:29.000 196 22461.47 175.33 41475.43 88888.00 2023-07-15 06:13:30.000 196 22461.47 175.36 41475.43 47547.14 2023-07-15 06:13:31.000 196 22461.50 175.38 41475.48 88888.00 2023-07-15 06:13:32.000 196 22461.55 175.38 41475.49 88888.00 2023-07-15 06:13:33.000 196 22461.55 175.38 41475.45 88888.00 2023-07-15 06:13:34.000 196 22461.50 175.36 41475.46 88888.00 2023-07-15 06:13:35.000 196 22461.50 175.37 41475.53 47547.16 2023-07-15 06:13:36.000 196 22461.53 175.35 41475.57 88888.00 2023-07-15 06:13:37.000 196 22461.53 175.30 41475.55 88888.00 2023-07-15 06:13:38.000 196 22461.47 175.28 41475.52 88888.00 2023-07-15 06:13:39.000 196 22461.45 175.25 41475.50 88888.00 2023-07-15 06:13:40.000 196 22461.52 175.23 41475.49 47547.14 2023-07-15 06:13:41.000 196 22461.62 175.26 41475.50 88888.00 2023-07-15 06:13:42.000 196 22461.65 175.32 41475.48 88888.00 2023-07-15 06:13:43.000 196 22461.62 175.29 41475.43 88888.00 2023-07-15 06:13:44.000 196 22461.56 175.23 41475.43 88888.00 2023-07-15 06:13:45.000 196 22461.56 175.23 41475.41 47547.13 2023-07-15 06:13:46.000 196 22461.57 175.24 41475.33 88888.00 2023-07-15 06:13:47.000 196 22461.57 175.23 41475.31 88888.00 2023-07-15 06:13:48.000 196 22461.62 175.26 41475.40 88888.00 2023-07-15 06:13:49.000 196 22461.63 175.31 41475.41 88888.00 2023-07-15 06:13:50.000 196 22461.56 175.32 41475.34 47547.08 2023-07-15 06:13:51.000 196 22461.52 175.29 41475.33 88888.00 2023-07-15 06:13:52.000 196 22461.58 175.24 41475.43 88888.00 2023-07-15 06:13:53.000 196 22461.64 175.24 41475.50 88888.00 2023-07-15 06:13:54.000 196 22461.59 175.26 41475.46 88888.00 2023-07-15 06:13:55.000 196 22461.52 175.33 41475.38 47547.04 2023-07-15 06:13:56.000 196 22461.55 175.42 41475.38 88888.00 2023-07-15 06:13:57.000 196 22461.58 175.49 41475.40 88888.00 2023-07-15 06:13:58.000 196 22461.54 175.48 41475.32 88888.00 2023-07-15 06:13:59.000 196 22461.56 175.42 41475.22 88888.00 2023-07-15 06:14:00.000 196 22461.62 175.41 41475.23 47547.05 2023-07-15 06:14:01.000 196 22461.61 175.43 41475.31 88888.00 2023-07-15 06:14:02.000 196 22461.56 175.45 41475.32 88888.00 2023-07-15 06:14:03.000 196 22461.51 175.45 41475.32 88888.00 2023-07-15 06:14:04.000 196 22461.51 175.46 41475.37 88888.00 2023-07-15 06:14:05.000 196 22461.51 175.46 41475.41 47547.00 2023-07-15 06:14:06.000 196 22461.51 175.46 41475.40 88888.00 2023-07-15 06:14:07.000 196 22461.50 175.47 41475.38 88888.00 2023-07-15 06:14:08.000 196 22461.46 175.50 41475.39 88888.00 2023-07-15 06:14:09.000 196 22461.38 175.51 41475.41 88888.00 2023-07-15 06:14:10.000 196 22461.34 175.46 41475.38 47546.95 2023-07-15 06:14:11.000 196 22461.37 175.41 41475.32 88888.00 2023-07-15 06:14:12.000 196 22461.43 175.44 41475.35 88888.00 2023-07-15 06:14:13.000 196 22461.48 175.49 41475.43 88888.00 2023-07-15 06:14:14.000 196 22461.44 175.49 41475.44 88888.00 2023-07-15 06:14:15.000 196 22461.39 175.46 41475.44 47546.99 2023-07-15 06:14:16.000 196 22461.38 175.46 41475.48 88888.00 2023-07-15 06:14:17.000 196 22461.38 175.48 41475.50 88888.00 2023-07-15 06:14:18.000 196 22461.42 175.48 41475.48 88888.00 2023-07-15 06:14:19.000 196 22461.48 175.46 41475.48 88888.00 2023-07-15 06:14:20.000 196 22461.49 175.48 41475.48 47546.92 2023-07-15 06:14:21.000 196 22461.41 175.53 41475.44 88888.00 2023-07-15 06:14:22.000 196 22461.35 175.57 41475.44 88888.00 2023-07-15 06:14:23.000 196 22461.36 175.57 41475.50 88888.00 2023-07-15 06:14:24.000 196 22461.40 175.61 41475.55 88888.00 2023-07-15 06:14:25.000 196 22461.42 175.64 41475.49 47546.92 2023-07-15 06:14:26.000 196 22461.41 175.62 41475.41 88888.00 2023-07-15 06:14:27.000 196 22461.37 175.59 41475.41 88888.00 2023-07-15 06:14:28.000 196 22461.31 175.61 41475.41 88888.00 2023-07-15 06:14:29.000 196 22461.27 175.65 41475.38 88888.00 2023-07-15 06:14:30.000 196 22461.27 175.66 41475.38 47546.90 2023-07-15 06:14:31.000 196 22461.26 175.63 41475.43 88888.00 2023-07-15 06:14:32.000 196 22461.23 175.57 41475.47 88888.00 2023-07-15 06:14:33.000 196 22461.23 175.53 41475.43 88888.00 2023-07-15 06:14:34.000 196 22461.27 175.55 41475.40 88888.00 2023-07-15 06:14:35.000 196 22461.29 175.58 41475.45 47546.87 2023-07-15 06:14:36.000 196 22461.26 175.59 41475.46 88888.00 2023-07-15 06:14:37.000 196 22461.23 175.60 41475.40 88888.00 2023-07-15 06:14:38.000 196 22461.24 175.61 41475.36 88888.00 2023-07-15 06:14:39.000 196 22461.27 175.62 41475.36 88888.00 2023-07-15 06:14:40.000 196 22461.26 175.63 41475.36 47546.87 2023-07-15 06:14:41.000 196 22461.25 175.62 41475.34 88888.00 2023-07-15 06:14:42.000 196 22461.24 175.63 41475.34 88888.00 2023-07-15 06:14:43.000 196 22461.23 175.67 41475.36 88888.00 2023-07-15 06:14:44.000 196 22461.25 175.64 41475.36 88888.00 2023-07-15 06:14:45.000 196 22461.27 175.60 41475.30 47546.84 2023-07-15 06:14:46.000 196 22461.24 175.61 41475.31 88888.00 2023-07-15 06:14:47.000 196 22461.22 175.65 41475.37 88888.00 2023-07-15 06:14:48.000 196 22461.24 175.69 41475.35 88888.00 2023-07-15 06:14:49.000 196 22461.27 175.77 41475.27 88888.00 2023-07-15 06:14:50.000 196 22461.24 175.83 41475.19 47546.87 2023-07-15 06:14:51.000 196 22461.17 175.81 41475.11 88888.00 2023-07-15 06:14:52.000 196 22461.14 175.71 41475.04 88888.00 2023-07-15 06:14:53.000 196 22461.18 175.62 41475.04 88888.00 2023-07-15 06:14:54.000 196 22461.22 175.61 41475.10 88888.00 2023-07-15 06:14:55.000 196 22461.23 175.64 41475.15 47546.84 2023-07-15 06:14:56.000 196 22461.27 175.67 41475.18 88888.00 2023-07-15 06:14:57.000 196 22461.33 175.69 41475.21 88888.00 2023-07-15 06:14:58.000 196 22461.38 175.65 41475.20 88888.00 2023-07-15 06:14:59.000 196 22461.41 175.57 41475.16 88888.00 2023-07-15 06:15:00.000 196 22461.39 175.52 41475.14 47546.84 2023-07-15 06:15:01.000 196 22461.32 175.48 41475.13 88888.00 2023-07-15 06:15:02.000 196 22461.25 175.45 41475.08 88888.00 2023-07-15 06:15:03.000 196 22461.22 175.42 41475.02 88888.00 2023-07-15 06:15:04.000 196 22461.27 175.46 41475.01 88888.00 2023-07-15 06:15:05.000 196 22461.36 175.51 41475.06 47546.85 2023-07-15 06:15:06.000 196 22461.39 175.51 41475.11 88888.00 2023-07-15 06:15:07.000 196 22461.36 175.52 41475.11 88888.00 2023-07-15 06:15:08.000 196 22461.33 175.52 41475.11 88888.00 2023-07-15 06:15:09.000 196 22461.34 175.51 41475.16 88888.00 2023-07-15 06:15:10.000 196 22461.35 175.50 41475.19 47546.84 2023-07-15 06:15:11.000 196 22461.35 175.52 41475.17 88888.00 2023-07-15 06:15:12.000 196 22461.33 175.60 41475.17 88888.00 2023-07-15 06:15:13.000 196 22461.32 175.65 41475.21 88888.00 2023-07-15 06:15:14.000 196 22461.31 175.60 41475.26 88888.00 2023-07-15 06:15:15.000 196 22461.28 175.53 41475.24 47546.88 2023-07-15 06:15:16.000 196 22461.29 175.56 41475.18 88888.00 2023-07-15 06:15:17.000 196 22461.31 175.61 41475.14 88888.00 2023-07-15 06:15:18.000 196 22461.31 175.60 41475.17 88888.00 2023-07-15 06:15:19.000 196 22461.32 175.58 41475.18 88888.00 2023-07-15 06:15:20.000 196 22461.32 175.56 41475.18 47546.86 2023-07-15 06:15:21.000 196 22461.35 175.52 41475.21 88888.00 2023-07-15 06:15:22.000 196 22461.39 175.47 41475.19 88888.00 2023-07-15 06:15:23.000 196 22461.42 175.42 41475.12 88888.00 2023-07-15 06:15:24.000 196 22461.43 175.43 41475.06 88888.00 2023-07-15 06:15:25.000 196 22461.42 175.46 41475.01 47546.91 2023-07-15 06:15:26.000 196 22461.40 175.40 41474.98 88888.00 2023-07-15 06:15:27.000 196 22461.42 175.30 41474.98 88888.00 2023-07-15 06:15:28.000 196 22461.48 175.28 41475.02 88888.00 2023-07-15 06:15:29.000 196 22461.48 175.25 41475.01 88888.00 2023-07-15 06:15:30.000 196 22461.44 175.19 41474.96 47546.92 2023-07-15 06:15:31.000 196 22461.42 175.16 41474.91 88888.00 2023-07-15 06:15:32.000 196 22461.44 175.17 41474.85 88888.00 2023-07-15 06:15:33.000 196 22461.48 175.17 41474.87 88888.00 2023-07-15 06:15:34.000 196 22461.49 175.14 41474.98 88888.00 2023-07-15 06:15:35.000 196 22461.48 175.07 41475.07 47546.92 2023-07-15 06:15:36.000 196 22461.49 174.98 41475.09 88888.00 2023-07-15 06:15:37.000 196 22461.49 174.93 41475.06 88888.00 2023-07-15 06:15:38.000 196 22461.48 174.96 41475.05 88888.00 2023-07-15 06:15:39.000 196 22461.47 174.98 41475.09 88888.00 2023-07-15 06:15:40.000 196 22461.44 174.96 41475.05 47546.93 2023-07-15 06:15:41.000 196 22461.42 174.94 41474.98 88888.00 2023-07-15 06:15:42.000 196 22461.45 174.91 41474.98 88888.00 2023-07-15 06:15:43.000 196 22461.50 174.88 41474.99 88888.00 2023-07-15 06:15:44.000 196 22461.52 174.88 41475.02 88888.00 2023-07-15 06:15:45.000 196 22461.52 174.90 41475.04 47546.89 2023-07-15 06:15:46.000 196 22461.53 174.87 41475.00 88888.00 2023-07-15 06:15:47.000 196 22461.53 174.83 41475.02 88888.00 2023-07-15 06:15:48.000 196 22461.49 174.81 41475.06 88888.00 2023-07-15 06:15:49.000 196 22461.44 174.79 41475.06 88888.00 2023-07-15 06:15:50.000 196 22461.43 174.76 41475.06 47546.92 2023-07-15 06:15:51.000 196 22461.44 174.70 41475.07 88888.00 2023-07-15 06:15:52.000 196 22461.43 174.64 41475.09 88888.00 2023-07-15 06:15:53.000 196 22461.44 174.67 41475.05 88888.00 2023-07-15 06:15:54.000 196 22461.48 174.72 41474.97 88888.00 2023-07-15 06:15:55.000 196 22461.53 174.71 41474.97 47546.90 2023-07-15 06:15:56.000 196 22461.56 174.67 41475.04 88888.00 2023-07-15 06:15:57.000 196 22461.53 174.64 41475.09 88888.00 2023-07-15 06:15:58.000 196 22461.54 174.62 41475.15 88888.00 2023-07-15 06:15:59.000 196 22461.57 174.62 41475.19 88888.00 2023-07-15 06:16:00.000 196 22461.58 174.59 41475.21 47546.89 2023-07-15 06:16:01.000 196 22461.57 174.55 41475.21 88888.00 2023-07-15 06:16:02.000 196 22461.54 174.54 41475.14 88888.00 2023-07-15 06:16:03.000 196 22461.53 174.55 41475.10 88888.00 2023-07-15 06:16:04.000 196 22461.56 174.57 41475.14 88888.00 2023-07-15 06:16:05.000 196 22461.55 174.60 41475.18 47546.87 2023-07-15 06:16:06.000 196 22461.52 174.58 41475.15 88888.00 2023-07-15 06:16:07.000 196 22461.51 174.52 41475.11 88888.00 2023-07-15 06:16:08.000 196 22461.53 174.50 41475.11 88888.00 2023-07-15 06:16:09.000 196 22461.57 174.50 41475.12 88888.00 2023-07-15 06:16:10.000 196 22461.57 174.47 41475.07 47546.84 2023-07-15 06:16:11.000 196 22461.56 174.43 41474.99 88888.00 2023-07-15 06:16:12.000 196 22461.54 174.47 41474.94 88888.00 2023-07-15 06:16:13.000 196 22461.53 174.51 41474.96 88888.00 2023-07-15 06:16:14.000 196 22461.56 174.50 41475.03 88888.00 2023-07-15 06:16:15.000 196 22461.60 174.51 41475.10 47546.84 2023-07-15 06:16:16.000 196 22461.60 174.51 41475.11 88888.00 2023-07-15 06:16:17.000 196 22461.54 174.48 41475.09 88888.00 2023-07-15 06:16:18.000 196 22461.48 174.44 41475.08 88888.00 2023-07-15 06:16:19.000 196 22461.47 174.41 41475.06 88888.00 2023-07-15 06:16:20.000 196 22461.49 174.44 41475.04 47546.83 2023-07-15 06:16:21.000 196 22461.52 174.48 41475.01 88888.00 2023-07-15 06:16:22.000 196 22461.54 174.47 41474.96 88888.00 2023-07-15 06:16:23.000 196 22461.56 174.47 41474.97 88888.00 2023-07-15 06:16:24.000 196 22461.60 174.48 41475.05 88888.00 2023-07-15 06:16:25.000 196 22461.64 174.47 41475.09 47546.82 2023-07-15 06:16:26.000 196 22461.63 174.42 41475.07 88888.00 2023-07-15 06:16:27.000 196 22461.60 174.38 41475.09 88888.00 2023-07-15 06:16:28.000 196 22461.63 174.40 41475.13 88888.00 2023-07-15 06:16:29.000 196 22461.67 174.46 41475.16 88888.00 2023-07-15 06:16:30.000 196 22461.69 174.48 41475.19 47546.82 2023-07-15 06:16:31.000 196 22461.69 174.46 41475.19 88888.00 2023-07-15 06:16:32.000 196 22461.67 174.43 41475.16 88888.00 2023-07-15 06:16:33.000 196 22461.64 174.41 41475.16 88888.00 2023-07-15 06:16:34.000 196 22461.61 174.40 41475.15 88888.00 2023-07-15 06:16:35.000 196 22461.62 174.42 41475.10 47546.78 2023-07-15 06:16:36.000 196 22461.59 174.40 41475.02 88888.00 2023-07-15 06:16:37.000 196 22461.53 174.36 41475.00 88888.00 2023-07-15 06:16:38.000 196 22461.49 174.33 41475.02 88888.00 2023-07-15 06:16:39.000 196 22461.48 174.31 41474.99 88888.00 2023-07-15 06:16:40.000 196 22461.48 174.33 41474.94 47546.77 2023-07-15 06:16:41.000 196 22461.45 174.37 41474.93 88888.00 2023-07-15 06:16:42.000 196 22461.41 174.39 41474.94 88888.00 2023-07-15 06:16:43.000 196 22461.42 174.42 41474.98 88888.00 2023-07-15 06:16:44.000 196 22461.52 174.48 41474.99 88888.00 2023-07-15 06:16:45.000 196 22461.61 174.50 41474.98 47546.81 2023-07-15 06:16:46.000 196 22461.59 174.46 41474.98 88888.00 2023-07-15 06:16:47.000 196 22461.53 174.40 41474.97 88888.00 2023-07-15 06:16:48.000 196 22461.53 174.38 41474.99 88888.00 2023-07-15 06:16:49.000 196 22461.54 174.41 41475.02 88888.00 2023-07-15 06:16:50.000 196 22461.48 174.43 41475.03 47546.75 2023-07-15 06:16:51.000 196 22461.44 174.42 41475.03 88888.00 2023-07-15 06:16:52.000 196 22461.50 174.39 41475.06 88888.00 2023-07-15 06:16:53.000 196 22461.56 174.39 41475.07 88888.00 2023-07-15 06:16:54.000 196 22461.53 174.40 41475.07 88888.00 2023-07-15 06:16:55.000 196 22461.46 174.38 41475.06 47546.74 2023-07-15 06:16:56.000 196 22461.39 174.31 41475.02 88888.00 2023-07-15 06:16:57.000 196 22461.40 174.28 41474.99 88888.00 2023-07-15 06:16:58.000 196 22461.46 174.31 41475.02 88888.00 2023-07-15 06:16:59.000 196 22461.48 174.36 41475.06 88888.00 2023-07-15 06:17:00.000 196 22461.48 174.40 41475.11 47546.71 2023-07-15 06:17:01.000 196 22461.49 174.38 41475.15 88888.00 2023-07-15 06:17:02.000 196 22461.50 174.33 41475.12 88888.00 2023-07-15 06:17:03.000 196 22461.47 174.33 41475.06 88888.00 2023-07-15 06:17:04.000 196 22461.39 174.33 41475.02 88888.00 2023-07-15 06:17:05.000 196 22461.37 174.30 41475.07 47546.69 2023-07-15 06:17:06.000 196 22461.42 174.28 41475.11 88888.00 2023-07-15 06:17:07.000 196 22461.45 174.30 41475.11 88888.00 2023-07-15 06:17:08.000 196 22461.44 174.30 41475.06 88888.00 2023-07-15 06:17:09.000 196 22461.42 174.29 41474.99 88888.00 2023-07-15 06:17:10.000 196 22461.42 174.31 41474.94 47546.67 2023-07-15 06:17:11.000 196 22461.41 174.31 41474.88 88888.00 2023-07-15 06:17:12.000 196 22461.41 174.27 41474.83 88888.00 2023-07-15 06:17:13.000 196 22461.43 174.23 41474.83 88888.00 2023-07-15 06:17:14.000 196 22461.46 174.20 41474.86 88888.00 2023-07-15 06:17:15.000 196 22461.48 174.21 41474.89 47546.67 2023-07-15 06:17:16.000 196 22461.48 174.26 41474.93 88888.00 2023-07-15 06:17:17.000 196 22461.48 174.31 41474.98 88888.00 2023-07-15 06:17:18.000 196 22461.51 174.35 41475.02 88888.00 2023-07-15 06:17:19.000 196 22461.53 174.36 41475.00 88888.00 2023-07-15 06:17:20.000 196 22461.52 174.32 41474.91 47546.64 2023-07-15 06:17:21.000 196 22461.52 174.30 41474.85 88888.00 2023-07-15 06:17:22.000 196 22461.54 174.32 41474.85 88888.00 2023-07-15 06:17:23.000 196 22461.53 174.34 41474.87 88888.00 2023-07-15 06:17:24.000 196 22461.54 174.36 41474.90 88888.00 2023-07-15 06:17:25.000 196 22461.57 174.37 41474.96 47546.62 2023-07-15 06:17:26.000 196 22461.59 174.36 41474.96 88888.00 2023-07-15 06:17:27.000 196 22461.56 174.38 41474.92 88888.00 2023-07-15 06:17:28.000 196 22461.50 174.41 41474.85 88888.00 2023-07-15 06:17:29.000 196 22461.48 174.40 41474.76 88888.00 2023-07-15 06:17:30.000 196 22461.49 174.43 41474.70 47546.62 2023-07-15 06:17:31.000 196 22461.50 174.46 41474.71 88888.00 2023-07-15 06:17:32.000 196 22461.49 174.43 41474.76 88888.00 2023-07-15 06:17:33.000 196 22461.46 174.34 41474.79 88888.00 2023-07-15 06:17:34.000 196 22461.38 174.29 41474.78 88888.00 2023-07-15 06:17:35.000 196 22461.33 174.32 41474.75 47546.60 2023-07-15 06:17:36.000 196 22461.32 174.34 41474.75 88888.00 2023-07-15 06:17:37.000 196 22461.34 174.31 41474.75 88888.00 2023-07-15 06:17:38.000 196 22461.37 174.33 41474.80 88888.00 2023-07-15 06:17:39.000 196 22461.40 174.40 41474.86 88888.00 2023-07-15 06:17:40.000 196 22461.38 174.43 41474.90 47546.59 2023-07-15 06:17:41.000 196 22461.37 174.42 41474.90 88888.00 2023-07-15 06:17:42.000 196 22461.41 174.40 41474.88 88888.00 2023-07-15 06:17:43.000 196 22461.48 174.39 41474.84 88888.00 2023-07-15 06:17:44.000 196 22461.56 174.42 41474.81 88888.00 2023-07-15 06:17:45.000 196 22461.60 174.41 41474.78 47546.59 2023-07-15 06:17:46.000 196 22461.62 174.36 41474.75 88888.00 2023-07-15 06:17:47.000 196 22461.62 174.35 41474.75 88888.00 2023-07-15 06:17:48.000 196 22461.62 174.40 41474.77 88888.00 2023-07-15 06:17:49.000 196 22461.64 174.45 41474.83 88888.00 2023-07-15 06:17:50.000 196 22461.66 174.48 41474.94 47546.60 2023-07-15 06:17:51.000 196 22461.67 174.52 41474.96 88888.00 2023-07-15 06:17:52.000 196 22461.67 174.53 41474.94 88888.00 2023-07-15 06:17:53.000 196 22461.66 174.49 41474.94 88888.00 2023-07-15 06:17:54.000 196 22461.65 174.47 41474.89 88888.00 2023-07-15 06:17:55.000 196 22461.63 174.50 41474.83 47546.62 2023-07-15 06:17:56.000 196 22461.56 174.49 41474.82 88888.00 2023-07-15 06:17:57.000 196 22461.49 174.43 41474.81 88888.00 2023-07-15 06:17:58.000 196 22461.43 174.40 41474.79 88888.00 2023-07-15 06:17:59.000 196 22461.40 174.42 41474.74 88888.00 2023-07-15 06:18:00.000 196 22461.41 174.43 41474.71 47546.59 2023-07-15 06:18:01.000 196 22461.39 174.40 41474.75 88888.00 2023-07-15 06:18:02.000 196 22461.38 174.35 41474.77 88888.00 2023-07-15 06:18:03.000 196 22461.41 174.38 41474.71 88888.00 2023-07-15 06:18:04.000 196 22461.49 174.44 41474.73 88888.00 2023-07-15 06:18:05.000 196 22461.52 174.46 41474.86 47546.55 2023-07-15 06:18:06.000 196 22461.51 174.46 41474.93 88888.00 2023-07-15 06:18:07.000 196 22461.51 174.47 41474.89 88888.00 2023-07-15 06:18:08.000 196 22461.54 174.49 41474.88 88888.00 2023-07-15 06:18:09.000 196 22461.58 174.51 41474.93 88888.00 2023-07-15 06:18:10.000 196 22461.60 174.48 41474.96 47546.60 2023-07-15 06:18:11.000 196 22461.58 174.43 41474.94 88888.00 2023-07-15 06:18:12.000 196 22461.56 174.40 41474.90 88888.00 2023-07-15 06:18:13.000 196 22461.54 174.35 41474.89 88888.00 2023-07-15 06:18:14.000 196 22461.53 174.31 41474.88 88888.00 2023-07-15 06:18:15.000 196 22461.53 174.29 41474.90 47546.58 2023-07-15 06:18:16.000 196 22461.56 174.36 41474.94 88888.00 2023-07-15 06:18:17.000 196 22461.58 174.47 41474.97 88888.00 2023-07-15 06:18:18.000 196 22461.53 174.48 41474.95 88888.00 2023-07-15 06:18:19.000 196 22461.47 174.41 41474.93 88888.00 2023-07-15 06:18:20.000 196 22461.44 174.37 41474.91 47546.56 2023-07-15 06:18:21.000 196 22461.43 174.37 41474.91 88888.00 2023-07-15 06:18:22.000 196 22461.42 174.38 41474.91 88888.00 2023-07-15 06:18:23.000 196 22461.43 174.41 41474.89 88888.00 2023-07-15 06:18:24.000 196 22461.46 174.40 41474.84 88888.00 2023-07-15 06:18:25.000 196 22461.47 174.32 41474.81 47546.51 2023-07-15 06:18:26.000 196 22461.44 174.25 41474.79 88888.00 2023-07-15 06:18:27.000 196 22461.38 174.22 41474.81 88888.00 2023-07-15 06:18:28.000 196 22461.32 174.22 41474.86 88888.00 2023-07-15 06:18:29.000 196 22461.34 174.20 41474.91 88888.00 2023-07-15 06:18:30.000 196 22461.39 174.17 41474.94 47546.53 2023-07-15 06:18:31.000 196 22461.40 174.17 41474.98 88888.00 2023-07-15 06:18:32.000 196 22461.40 174.20 41474.97 88888.00 2023-07-15 06:18:33.000 196 22461.41 174.24 41474.89 88888.00 2023-07-15 06:18:34.000 196 22461.42 174.27 41474.83 88888.00 2023-07-15 06:18:35.000 196 22461.42 174.24 41474.85 47546.51 2023-07-15 06:18:36.000 196 22461.43 174.19 41474.89 88888.00 2023-07-15 06:18:37.000 196 22461.42 174.15 41474.91 88888.00 2023-07-15 06:18:38.000 196 22461.40 174.12 41474.93 88888.00 2023-07-15 06:18:39.000 196 22461.41 174.18 41474.96 88888.00 2023-07-15 06:18:40.000 196 22461.41 174.25 41474.92 47546.45 2023-07-15 06:18:41.000 196 22461.38 174.26 41474.83 88888.00 2023-07-15 06:18:42.000 196 22461.35 174.23 41474.81 88888.00 2023-07-15 06:18:43.000 196 22461.33 174.22 41474.86 88888.00 2023-07-15 06:18:44.000 196 22461.31 174.30 41474.92 88888.00 2023-07-15 06:18:45.000 196 22461.32 174.35 41474.96 47546.49 2023-07-15 06:18:46.000 196 22461.33 174.30 41474.94 88888.00 2023-07-15 06:18:47.000 196 22461.33 174.22 41474.93 88888.00 2023-07-15 06:18:48.000 196 22461.34 174.20 41474.99 88888.00 2023-07-15 06:18:49.000 196 22461.36 174.24 41475.04 88888.00 2023-07-15 06:18:50.000 196 22461.35 174.28 41475.03 47546.48 2023-07-15 06:18:51.000 196 22461.31 174.26 41474.93 88888.00 2023-07-15 06:18:52.000 196 22461.31 174.21 41474.82 88888.00 2023-07-15 06:18:53.000 196 22461.35 174.16 41474.78 88888.00 2023-07-15 06:18:54.000 196 22461.39 174.09 41474.79 88888.00 2023-07-15 06:18:55.000 196 22461.40 174.01 41474.80 47546.48 2023-07-15 06:18:56.000 196 22461.42 174.03 41474.82 88888.00 2023-07-15 06:18:57.000 196 22461.44 174.07 41474.84 88888.00 2023-07-15 06:18:58.000 196 22461.45 174.06 41474.81 88888.00 2023-07-15 06:18:59.000 196 22461.45 174.02 41474.76 88888.00 2023-07-15 06:19:00.000 196 22461.41 173.97 41474.74 47546.50 2023-07-15 06:19:01.000 196 22461.37 173.95 41474.73 88888.00 2023-07-15 06:19:02.000 196 22461.35 173.96 41474.69 88888.00 2023-07-15 06:19:03.000 196 22461.34 173.96 41474.65 88888.00 2023-07-15 06:19:04.000 196 22461.34 173.93 41474.62 88888.00 2023-07-15 06:19:05.000 196 22461.35 173.92 41474.62 47546.52 2023-07-15 06:19:06.000 196 22461.37 173.96 41474.65 88888.00 2023-07-15 06:19:07.000 196 22461.42 173.98 41474.68 88888.00 2023-07-15 06:19:08.000 196 22461.44 173.94 41474.68 88888.00 2023-07-15 06:19:09.000 196 22461.41 173.91 41474.66 88888.00 2023-07-15 06:19:10.000 196 22461.40 173.93 41474.63 47546.52 2023-07-15 06:19:11.000 196 22461.37 173.90 41474.61 88888.00 2023-07-15 06:19:12.000 196 22461.34 173.79 41474.63 88888.00 2023-07-15 06:19:13.000 196 22461.34 173.74 41474.67 88888.00 2023-07-15 06:19:14.000 196 22461.40 173.81 41474.66 88888.00 2023-07-15 06:19:15.000 196 22461.47 173.93 41474.66 47546.49 2023-07-15 06:19:16.000 196 22461.48 173.96 41474.70 88888.00 2023-07-15 06:19:17.000 196 22461.45 173.90 41474.75 88888.00 2023-07-15 06:19:18.000 196 22461.44 173.83 41474.79 88888.00 2023-07-15 06:19:19.000 196 22461.45 173.78 41474.79 88888.00 2023-07-15 06:19:20.000 196 22461.47 173.75 41474.79 47546.56 2023-07-15 06:19:21.000 196 22461.48 173.72 41474.81 88888.00 2023-07-15 06:19:22.000 196 22461.50 173.72 41474.77 88888.00 2023-07-15 06:19:23.000 196 22461.52 173.76 41474.73 88888.00 2023-07-15 06:19:24.000 196 22461.51 173.73 41474.68 88888.00 2023-07-15 06:19:25.000 196 22461.47 173.63 41474.61 47546.51 2023-07-15 06:19:26.000 196 22461.48 173.59 41474.62 88888.00 2023-07-15 06:19:27.000 196 22461.50 173.58 41474.71 88888.00 2023-07-15 06:19:28.000 196 22461.47 173.53 41474.70 88888.00 2023-07-15 06:19:29.000 196 22461.42 173.50 41474.66 88888.00 2023-07-15 06:19:30.000 196 22461.41 173.47 41474.67 47546.48 2023-07-15 06:19:31.000 196 22461.40 173.45 41474.69 88888.00 2023-07-15 06:19:32.000 196 22461.36 173.46 41474.71 88888.00 2023-07-15 06:19:33.000 196 22461.33 173.45 41474.76 88888.00 2023-07-15 06:19:34.000 196 22461.33 173.45 41474.79 88888.00 2023-07-15 06:19:35.000 196 22461.33 173.48 41474.76 47546.47 2023-07-15 06:19:36.000 196 22461.31 173.45 41474.72 88888.00 2023-07-15 06:19:37.000 196 22461.33 173.36 41474.74 88888.00 2023-07-15 06:19:38.000 196 22461.36 173.30 41474.79 88888.00 2023-07-15 06:19:39.000 196 22461.37 173.31 41474.82 88888.00 2023-07-15 06:19:40.000 196 22461.38 173.35 41474.81 47546.42 2023-07-15 06:19:41.000 196 22461.40 173.39 41474.73 88888.00 2023-07-15 06:19:42.000 196 22461.42 173.43 41474.68 88888.00 2023-07-15 06:19:43.000 196 22461.44 173.49 41474.69 88888.00 2023-07-15 06:19:44.000 196 22461.45 173.52 41474.76 88888.00 2023-07-15 06:19:45.000 196 22461.47 173.47 41474.86 47546.42 2023-07-15 06:19:46.000 196 22461.49 173.44 41474.86 88888.00 2023-07-15 06:19:47.000 196 22461.49 173.46 41474.80 88888.00 2023-07-15 06:19:48.000 196 22461.50 173.50 41474.76 88888.00 2023-07-15 06:19:49.000 196 22461.47 173.48 41474.78 88888.00 2023-07-15 06:19:50.000 196 22461.43 173.44 41474.82 47546.39 2023-07-15 06:19:51.000 196 22461.42 173.42 41474.86 88888.00 2023-07-15 06:19:52.000 196 22461.43 173.43 41474.90 88888.00 2023-07-15 06:19:53.000 196 22461.40 173.46 41474.94 88888.00 2023-07-15 06:19:54.000 196 22461.32 173.49 41474.89 88888.00 2023-07-15 06:19:55.000 196 22461.29 173.51 41474.80 47546.39 2023-07-15 06:19:56.000 196 22461.33 173.53 41474.73 88888.00 2023-07-15 06:19:57.000 196 22461.37 173.56 41474.78 88888.00 2023-07-15 06:19:58.000 196 22461.32 173.57 41474.88 88888.00 2023-07-15 06:19:59.000 196 22461.24 173.54 41474.89 88888.00 2023-07-15 06:20:00.000 196 22461.18 173.50 41474.83 47546.34 2023-07-15 06:20:01.000 196 22461.16 173.46 41474.78 88888.00 2023-07-15 06:20:02.000 196 22461.17 173.48 41474.76 88888.00 2023-07-15 06:20:03.000 196 22461.23 173.55 41474.76 88888.00 2023-07-15 06:20:04.000 196 22461.32 173.57 41474.75 88888.00 2023-07-15 06:20:05.000 196 22461.38 173.55 41474.76 47546.28 2023-07-15 06:20:06.000 196 22461.39 173.55 41474.79 88888.00 2023-07-15 06:20:07.000 196 22461.35 173.54 41474.80 88888.00 2023-07-15 06:20:08.000 196 22461.34 173.55 41474.80 88888.00 2023-07-15 06:20:09.000 196 22461.35 173.60 41474.77 88888.00 2023-07-15 06:20:10.000 196 22461.32 173.56 41474.70 47546.27 2023-07-15 06:20:11.000 196 22461.23 173.44 41474.67 88888.00 2023-07-15 06:20:12.000 196 22461.18 173.40 41474.72 88888.00 2023-07-15 06:20:13.000 196 22461.22 173.45 41474.80 88888.00 2023-07-15 06:20:14.000 196 22461.29 173.49 41474.82 88888.00 2023-07-15 06:20:15.000 196 22461.35 173.48 41474.82 47546.26 2023-07-15 06:20:16.000 196 22461.37 173.46 41474.84 88888.00 2023-07-15 06:20:17.000 196 22461.34 173.44 41474.81 88888.00 2023-07-15 06:20:18.000 196 22461.30 173.42 41474.77 88888.00 2023-07-15 06:20:19.000 196 22461.29 173.38 41474.83 88888.00 2023-07-15 06:20:20.000 196 22461.28 173.36 41474.91 47546.22 2023-07-15 06:20:21.000 196 22461.23 173.34 41474.88 88888.00 2023-07-15 06:20:22.000 196 22461.16 173.32 41474.79 88888.00 2023-07-15 06:20:23.000 196 22461.13 173.33 41474.79 88888.00 2023-07-15 06:20:24.000 196 22461.17 173.36 41474.84 88888.00 2023-07-15 06:20:25.000 196 22461.22 173.37 41474.82 47546.23 2023-07-15 06:20:26.000 196 22461.19 173.32 41474.76 88888.00 2023-07-15 06:20:27.000 196 22461.11 173.22 41474.74 88888.00 2023-07-15 06:20:28.000 196 22461.06 173.15 41474.75 88888.00 2023-07-15 06:20:29.000 196 22461.06 173.14 41474.77 88888.00 2023-07-15 06:20:30.000 196 22461.11 173.18 41474.80 47546.20 2023-07-15 06:20:31.000 196 22461.15 173.22 41474.82 88888.00 2023-07-15 06:20:32.000 196 22461.12 173.23 41474.83 88888.00 2023-07-15 06:20:33.000 196 22461.07 173.22 41474.84 88888.00 2023-07-15 06:20:34.000 196 22461.06 173.21 41474.86 88888.00 2023-07-15 06:20:35.000 196 22461.06 173.20 41474.85 47546.18 2023-07-15 06:20:36.000 196 22461.06 173.20 41474.82 88888.00 2023-07-15 06:20:37.000 196 22461.09 173.22 41474.80 88888.00 2023-07-15 06:20:38.000 196 22461.13 173.25 41474.81 88888.00 2023-07-15 06:20:39.000 196 22461.15 173.25 41474.84 88888.00 2023-07-15 06:20:40.000 196 22461.13 173.20 41474.84 47546.18 2023-07-15 06:20:41.000 196 22461.09 173.15 41474.79 88888.00 2023-07-15 06:20:42.000 196 22461.06 173.14 41474.69 88888.00 2023-07-15 06:20:43.000 196 22461.06 173.14 41474.64 88888.00 2023-07-15 06:20:44.000 196 22461.05 173.10 41474.63 88888.00 2023-07-15 06:20:45.000 196 22461.02 173.03 41474.58 47546.13 2023-07-15 06:20:46.000 196 22461.02 173.00 41474.59 88888.00 2023-07-15 06:20:47.000 196 22461.07 173.03 41474.69 88888.00 2023-07-15 06:20:48.000 196 22461.09 173.08 41474.73 88888.00 2023-07-15 06:20:49.000 196 22461.05 173.15 41474.63 88888.00 2023-07-15 06:20:50.000 196 22460.99 173.14 41474.49 47546.11 2023-07-15 06:20:51.000 196 22460.96 173.04 41474.49 88888.00 2023-07-15 06:20:52.000 196 22460.95 172.97 41474.61 88888.00 2023-07-15 06:20:53.000 196 22460.95 172.97 41474.63 88888.00 2023-07-15 06:20:54.000 196 22460.97 172.96 41474.59 88888.00 2023-07-15 06:20:55.000 196 22461.02 172.91 41474.60 47546.09 2023-07-15 06:20:56.000 196 22461.07 172.88 41474.62 88888.00 2023-07-15 06:20:57.000 196 22461.08 172.86 41474.60 88888.00 2023-07-15 06:20:58.000 196 22461.07 172.87 41474.58 88888.00 2023-07-15 06:20:59.000 196 22461.03 172.88 41474.57 88888.00 2023-07-15 06:21:00.000 196 22461.02 172.86 41474.54 47546.05 2023-07-15 06:21:01.000 196 22461.03 172.83 41474.52 88888.00 2023-07-15 06:21:02.000 196 22461.02 172.81 41474.49 88888.00 2023-07-15 06:21:03.000 196 22461.02 172.82 41474.51 88888.00 2023-07-15 06:21:04.000 196 22461.03 172.84 41474.56 88888.00 2023-07-15 06:21:05.000 196 22461.05 172.85 41474.57 47546.08 2023-07-15 06:21:06.000 196 22461.06 172.87 41474.53 88888.00 2023-07-15 06:21:07.000 196 22461.06 172.86 41474.44 88888.00 2023-07-15 06:21:08.000 196 22461.00 172.84 41474.40 88888.00 2023-07-15 06:21:09.000 196 22460.97 172.87 41474.49 88888.00 2023-07-15 06:21:10.000 196 22460.98 172.88 41474.60 47546.04 2023-07-15 06:21:11.000 196 22461.02 172.85 41474.63 88888.00 2023-07-15 06:21:12.000 196 22461.04 172.86 41474.61 88888.00 2023-07-15 06:21:13.000 196 22461.02 172.88 41474.61 88888.00 2023-07-15 06:21:14.000 196 22460.94 172.85 41474.61 88888.00 2023-07-15 06:21:15.000 196 22460.86 172.76 41474.57 47546.02 2023-07-15 06:21:16.000 196 22460.86 172.74 41474.53 88888.00 2023-07-15 06:21:17.000 196 22460.90 172.78 41474.53 88888.00 2023-07-15 06:21:18.000 196 22460.91 172.79 41474.51 88888.00 2023-07-15 06:21:19.000 196 22460.92 172.77 41474.46 88888.00 2023-07-15 06:21:20.000 196 22460.93 172.80 41474.45 47545.97 2023-07-15 06:21:21.000 196 22460.93 172.85 41474.46 88888.00 2023-07-15 06:21:22.000 196 22460.93 172.87 41474.44 88888.00 2023-07-15 06:21:23.000 196 22460.91 172.86 41474.36 88888.00 2023-07-15 06:21:24.000 196 22460.90 172.86 41474.31 88888.00 2023-07-15 06:21:25.000 196 22460.93 172.88 41474.35 47545.97 2023-07-15 06:21:26.000 196 22460.96 172.90 41474.45 88888.00 2023-07-15 06:21:27.000 196 22460.95 172.95 41474.50 88888.00 2023-07-15 06:21:28.000 196 22460.94 173.01 41474.50 88888.00 2023-07-15 06:21:29.000 196 22460.94 173.02 41474.51 88888.00 2023-07-15 06:21:30.000 196 22460.97 173.00 41474.53 47545.96 2023-07-15 06:21:31.000 196 22460.98 173.01 41474.52 88888.00 2023-07-15 06:21:32.000 196 22460.96 172.99 41474.48 88888.00 2023-07-15 06:21:33.000 196 22460.92 173.01 41474.48 88888.00 2023-07-15 06:21:34.000 196 22460.88 173.02 41474.47 88888.00 2023-07-15 06:21:35.000 196 22460.83 173.00 41474.44 47545.93 2023-07-15 06:21:36.000 196 22460.81 173.03 41474.44 88888.00 2023-07-15 06:21:37.000 196 22460.83 173.07 41474.44 88888.00 2023-07-15 06:21:38.000 196 22460.86 173.08 41474.40 88888.00 2023-07-15 06:21:39.000 196 22460.92 173.10 41474.38 88888.00 2023-07-15 06:21:40.000 196 22460.97 173.12 41474.39 47545.94 2023-07-15 06:21:41.000 196 22460.95 173.11 41474.38 88888.00 2023-07-15 06:21:42.000 196 22460.92 173.09 41474.37 88888.00 2023-07-15 06:21:43.000 196 22460.92 173.07 41474.37 88888.00 2023-07-15 06:21:44.000 196 22460.91 173.08 41474.34 88888.00 2023-07-15 06:21:45.000 196 22460.89 173.08 41474.34 47545.89 2023-07-15 06:21:46.000 196 22460.84 173.08 41474.43 88888.00 2023-07-15 06:21:47.000 196 22460.80 173.09 41474.50 88888.00 2023-07-15 06:21:48.000 196 22460.81 173.09 41474.49 88888.00 2023-07-15 06:21:49.000 196 22460.85 173.01 41474.40 88888.00 2023-07-15 06:21:50.000 196 22460.90 172.93 41474.38 47545.93 2023-07-15 06:21:51.000 196 22460.96 172.93 41474.41 88888.00 2023-07-15 06:21:52.000 196 22460.97 172.97 41474.42 88888.00 2023-07-15 06:21:53.000 196 22460.97 172.97 41474.43 88888.00 2023-07-15 06:21:54.000 196 22460.97 172.97 41474.45 88888.00 2023-07-15 06:21:55.000 196 22460.96 172.99 41474.46 47545.89 2023-07-15 06:21:56.000 196 22460.95 172.95 41474.39 88888.00 2023-07-15 06:21:57.000 196 22460.98 172.89 41474.32 88888.00 2023-07-15 06:21:58.000 196 22461.01 172.89 41474.34 88888.00 2023-07-15 06:21:59.000 196 22461.00 172.96 41474.38 88888.00 2023-07-15 06:22:00.000 196 22460.99 173.03 41474.35 47545.90 2023-07-15 06:22:01.000 196 22461.01 173.05 41474.34 88888.00 2023-07-15 06:22:02.000 196 22461.02 173.02 41474.38 88888.00 2023-07-15 06:22:03.000 196 22460.97 172.98 41474.39 88888.00 2023-07-15 06:22:04.000 196 22460.90 172.96 41474.35 88888.00 2023-07-15 06:22:05.000 196 22460.89 172.94 41474.31 47545.90 2023-07-15 06:22:06.000 196 22460.90 172.93 41474.34 88888.00 2023-07-15 06:22:07.000 196 22460.92 172.94 41474.39 88888.00 2023-07-15 06:22:08.000 196 22460.95 172.98 41474.41 88888.00 2023-07-15 06:22:09.000 196 22460.97 173.00 41474.41 88888.00 2023-07-15 06:22:10.000 196 22461.00 173.01 41474.40 47545.86 2023-07-15 06:22:11.000 196 22460.99 173.01 41474.34 88888.00 2023-07-15 06:22:12.000 196 22460.93 173.00 41474.28 88888.00 2023-07-15 06:22:13.000 196 22460.90 172.97 41474.31 88888.00 2023-07-15 06:22:14.000 196 22460.92 172.98 41474.41 88888.00 2023-07-15 06:22:15.000 196 22460.90 173.03 41474.48 47545.91 2023-07-15 06:22:16.000 196 22460.85 173.04 41474.46 88888.00 2023-07-15 06:22:17.000 196 22460.83 172.99 41474.40 88888.00 2023-07-15 06:22:18.000 196 22460.86 172.97 41474.38 88888.00 2023-07-15 06:22:19.000 196 22460.88 173.04 41474.41 88888.00 2023-07-15 06:22:20.000 196 22460.90 173.12 41474.45 47545.85 2023-07-15 06:22:21.000 196 22460.90 173.10 41474.42 88888.00 2023-07-15 06:22:22.000 196 22460.92 173.00 41474.35 88888.00 2023-07-15 06:22:23.000 196 22460.93 172.92 41474.29 88888.00 2023-07-15 06:22:24.000 196 22460.94 172.95 41474.28 88888.00 2023-07-15 06:22:25.000 196 22460.92 173.01 41474.31 47545.80 2023-07-15 06:22:26.000 196 22460.91 173.05 41474.35 88888.00 2023-07-15 06:22:27.000 196 22460.91 173.09 41474.37 88888.00 2023-07-15 06:22:28.000 196 22460.90 173.08 41474.31 88888.00 2023-07-15 06:22:29.000 196 22460.87 173.01 41474.24 88888.00 2023-07-15 06:22:30.000 196 22460.87 172.98 41474.23 47545.81 2023-07-15 06:22:31.000 196 22460.84 173.02 41474.24 88888.00 2023-07-15 06:22:32.000 196 22460.80 173.10 41474.24 88888.00 2023-07-15 06:22:33.000 196 22460.78 173.12 41474.24 88888.00 2023-07-15 06:22:34.000 196 22460.84 173.07 41474.29 88888.00 2023-07-15 06:22:35.000 196 22460.90 173.07 41474.37 47545.78 2023-07-15 06:22:36.000 196 22460.88 173.09 41474.39 88888.00 2023-07-15 06:22:37.000 196 22460.82 173.04 41474.32 88888.00 2023-07-15 06:22:38.000 196 22460.80 172.99 41474.25 88888.00 2023-07-15 06:22:39.000 196 22460.81 173.01 41474.27 88888.00 2023-07-15 06:22:40.000 196 22460.84 173.09 41474.34 47545.80 2023-07-15 06:22:41.000 196 22460.89 173.16 41474.39 88888.00 2023-07-15 06:22:42.000 196 22460.90 173.16 41474.38 88888.00 2023-07-15 06:22:43.000 196 22460.85 173.12 41474.38 88888.00 2023-07-15 06:22:44.000 196 22460.83 173.09 41474.36 88888.00 2023-07-15 06:22:45.000 196 22460.87 173.09 41474.31 47545.80 2023-07-15 06:22:46.000 196 22460.92 173.08 41474.25 88888.00 2023-07-15 06:22:47.000 196 22460.94 173.08 41474.21 88888.00 2023-07-15 06:22:48.000 196 22460.96 173.08 41474.22 88888.00 2023-07-15 06:22:49.000 196 22460.99 173.11 41474.26 88888.00 2023-07-15 06:22:50.000 196 22461.02 173.16 41474.26 47545.84 2023-07-15 06:22:51.000 196 22461.05 173.17 41474.22 88888.00 2023-07-15 06:22:52.000 196 22461.03 173.15 41474.18 88888.00 2023-07-15 06:22:53.000 196 22461.01 173.10 41474.14 88888.00 2023-07-15 06:22:54.000 196 22460.99 173.07 41474.06 88888.00 2023-07-15 06:22:55.000 196 22461.00 173.11 41474.00 47545.80 2023-07-15 06:22:56.000 196 22461.01 173.16 41474.00 88888.00 2023-07-15 06:22:57.000 196 22461.02 173.14 41474.02 88888.00 2023-07-15 06:22:58.000 196 22461.03 173.09 41474.06 88888.00 2023-07-15 06:22:59.000 196 22461.04 173.06 41474.09 88888.00 2023-07-15 06:23:00.000 196 22461.01 173.05 41474.07 47545.80 2023-07-15 06:23:01.000 196 22460.96 173.07 41474.07 88888.00 2023-07-15 06:23:02.000 196 22460.93 173.13 41474.12 88888.00 2023-07-15 06:23:03.000 196 22460.94 173.19 41474.11 88888.00 2023-07-15 06:23:04.000 196 22460.99 173.20 41474.05 88888.00 2023-07-15 06:23:05.000 196 22461.03 173.12 41474.00 47545.82 2023-07-15 06:23:06.000 196 22461.02 173.06 41474.02 88888.00 2023-07-15 06:23:07.000 196 22460.99 173.12 41474.03 88888.00 2023-07-15 06:23:08.000 196 22460.98 173.21 41473.98 88888.00 2023-07-15 06:23:09.000 196 22461.01 173.15 41473.93 88888.00 2023-07-15 06:23:10.000 196 22461.01 173.01 41473.89 47545.77 2023-07-15 06:23:11.000 196 22460.96 172.99 41473.91 88888.00 2023-07-15 06:23:12.000 196 22460.92 173.05 41473.96 88888.00 2023-07-15 06:23:13.000 196 22460.92 173.05 41473.98 88888.00 2023-07-15 06:23:14.000 196 22460.97 173.01 41474.00 88888.00 2023-07-15 06:23:15.000 196 22461.00 173.02 41474.01 47545.86 2023-07-15 06:23:16.000 196 22460.99 173.05 41474.06 88888.00 2023-07-15 06:23:17.000 196 22460.98 173.04 41474.14 88888.00 2023-07-15 06:23:18.000 196 22460.99 173.03 41474.19 88888.00 2023-07-15 06:23:19.000 196 22461.01 173.04 41474.18 88888.00 2023-07-15 06:23:20.000 196 22461.02 173.04 41474.16 47545.82 2023-07-15 06:23:21.000 196 22461.05 173.01 41474.12 88888.00 2023-07-15 06:23:22.000 196 22461.07 173.01 41474.12 88888.00 2023-07-15 06:23:23.000 196 22461.04 173.03 41474.14 88888.00 2023-07-15 06:23:24.000 196 22461.05 173.03 41474.17 88888.00 2023-07-15 06:23:25.000 196 22461.09 173.03 41474.18 47545.82 2023-07-15 06:23:26.000 196 22461.10 173.01 41474.13 88888.00 2023-07-15 06:23:27.000 196 22461.12 172.96 41474.12 88888.00 2023-07-15 06:23:28.000 196 22461.18 172.94 41474.16 88888.00 2023-07-15 06:23:29.000 196 22461.20 173.00 41474.16 88888.00 2023-07-15 06:23:30.000 196 22461.16 173.06 41474.13 47545.78 2023-07-15 06:23:31.000 196 22461.13 173.08 41474.11 88888.00 2023-07-15 06:23:32.000 196 22461.14 173.09 41474.11 88888.00 2023-07-15 06:23:33.000 196 22461.15 173.14 41474.12 88888.00 2023-07-15 06:23:34.000 196 22461.10 173.16 41474.10 88888.00 2023-07-15 06:23:35.000 196 22461.07 173.09 41474.08 47545.75 2023-07-15 06:23:36.000 196 22461.10 173.00 41474.08 88888.00 2023-07-15 06:23:37.000 196 22461.13 172.96 41474.06 88888.00 2023-07-15 06:23:38.000 196 22461.15 172.97 41474.06 88888.00 2023-07-15 06:23:39.000 196 22461.13 172.99 41474.13 88888.00 2023-07-15 06:23:40.000 196 22461.07 172.94 41474.19 47545.79 2023-07-15 06:23:41.000 196 22461.05 172.87 41474.19 88888.00 2023-07-15 06:23:42.000 196 22461.08 172.88 41474.17 88888.00 2023-07-15 06:23:43.000 196 22461.07 172.92 41474.14 88888.00 2023-07-15 06:23:44.000 196 22461.03 172.92 41474.13 88888.00 2023-07-15 06:23:45.000 196 22461.01 172.91 41474.12 47545.76 2023-07-15 06:23:46.000 196 22461.00 172.94 41474.07 88888.00 2023-07-15 06:23:47.000 196 22461.02 172.95 41474.04 88888.00 2023-07-15 06:23:48.000 196 22461.02 172.91 41474.03 88888.00 2023-07-15 06:23:49.000 196 22461.02 172.84 41474.04 88888.00 2023-07-15 06:23:50.000 196 22461.02 172.78 41474.09 47545.71 2023-07-15 06:23:51.000 196 22461.03 172.80 41474.14 88888.00 2023-07-15 06:23:52.000 196 22461.02 172.87 41474.10 88888.00 2023-07-15 06:23:53.000 196 22460.94 172.89 41474.00 88888.00 2023-07-15 06:23:54.000 196 22460.91 172.86 41473.95 88888.00 2023-07-15 06:23:55.000 196 22460.95 172.86 41473.99 47545.71 2023-07-15 06:23:56.000 196 22460.98 172.90 41474.04 88888.00 2023-07-15 06:23:57.000 196 22461.00 172.95 41474.10 88888.00 2023-07-15 06:23:58.000 196 22461.03 172.99 41474.10 88888.00 2023-07-15 06:23:59.000 196 22461.05 173.00 41474.00 88888.00 2023-07-15 06:24:00.000 196 22461.05 173.00 41473.93 47545.72 2023-07-15 06:24:01.000 196 22461.04 173.01 41473.96 88888.00 2023-07-15 06:24:02.000 196 22461.04 173.00 41474.00 88888.00 2023-07-15 06:24:03.000 196 22461.06 172.99 41474.00 88888.00 2023-07-15 06:24:04.000 196 22461.08 172.95 41474.00 88888.00 2023-07-15 06:24:05.000 196 22461.04 172.92 41473.98 47545.68 2023-07-15 06:24:06.000 196 22461.03 172.95 41474.00 88888.00 2023-07-15 06:24:07.000 196 22461.08 173.01 41474.08 88888.00 2023-07-15 06:24:08.000 196 22461.10 173.05 41474.15 88888.00 2023-07-15 06:24:09.000 196 22461.09 173.04 41474.16 88888.00 2023-07-15 06:24:10.000 196 22461.06 173.01 41474.12 47545.68 2023-07-15 06:24:11.000 196 22461.05 172.96 41474.05 88888.00 2023-07-15 06:24:12.000 196 22461.09 172.92 41474.01 88888.00 2023-07-15 06:24:13.000 196 22461.16 172.91 41474.04 88888.00 2023-07-15 06:24:14.000 196 22461.20 172.94 41474.08 88888.00 2023-07-15 06:24:15.000 196 22461.22 172.93 41474.05 47545.72 2023-07-15 06:24:16.000 196 22461.22 172.88 41473.99 88888.00 2023-07-15 06:24:17.000 196 22461.22 172.86 41473.94 88888.00 2023-07-15 06:24:18.000 196 22461.21 172.84 41473.90 88888.00 2023-07-15 06:24:19.000 196 22461.20 172.85 41473.90 88888.00 2023-07-15 06:24:20.000 196 22461.19 172.89 41473.94 47545.69 2023-07-15 06:24:21.000 196 22461.15 172.92 41473.99 88888.00 2023-07-15 06:24:22.000 196 22461.11 172.89 41474.03 88888.00 2023-07-15 06:24:23.000 196 22461.10 172.85 41474.06 88888.00 2023-07-15 06:24:24.000 196 22461.09 172.87 41474.09 88888.00 2023-07-15 06:24:25.000 196 22461.05 172.94 41474.12 47545.68 2023-07-15 06:24:26.000 196 22461.03 172.97 41474.12 88888.00 2023-07-15 06:24:27.000 196 22461.04 172.90 41474.03 88888.00 2023-07-15 06:24:28.000 196 22461.06 172.83 41473.94 88888.00 2023-07-15 06:24:29.000 196 22461.06 172.80 41473.91 88888.00 2023-07-15 06:24:30.000 196 22461.05 172.78 41473.91 47545.62 2023-07-15 06:24:31.000 196 22461.02 172.76 41473.93 88888.00 2023-07-15 06:24:32.000 196 22460.98 172.76 41473.96 88888.00 2023-07-15 06:24:33.000 196 22461.01 172.79 41473.99 88888.00 2023-07-15 06:24:34.000 196 22461.09 172.84 41474.03 88888.00 2023-07-15 06:24:35.000 196 22461.10 172.84 41474.08 47545.62 2023-07-15 06:24:36.000 196 22461.06 172.82 41474.07 88888.00 2023-07-15 06:24:37.000 196 22461.03 172.80 41474.03 88888.00 2023-07-15 06:24:38.000 196 22461.00 172.74 41474.00 88888.00 2023-07-15 06:24:39.000 196 22460.97 172.69 41474.00 88888.00 2023-07-15 06:24:40.000 196 22460.99 172.74 41474.05 47545.60 2023-07-15 06:24:41.000 196 22461.02 172.82 41474.07 88888.00 2023-07-15 06:24:42.000 196 22461.02 172.81 41474.05 88888.00 2023-07-15 06:24:43.000 196 22461.00 172.72 41474.02 88888.00 2023-07-15 06:24:44.000 196 22460.99 172.64 41474.02 88888.00 2023-07-15 06:24:45.000 196 22460.99 172.62 41474.03 47545.63 2023-07-15 06:24:46.000 196 22461.00 172.67 41473.98 88888.00 2023-07-15 06:24:47.000 196 22461.03 172.74 41473.94 88888.00 2023-07-15 06:24:48.000 196 22461.05 172.72 41473.91 88888.00 2023-07-15 06:24:49.000 196 22461.05 172.64 41473.87 88888.00 2023-07-15 06:24:50.000 196 22461.04 172.62 41473.84 47545.60 2023-07-15 06:24:51.000 196 22461.06 172.62 41473.89 88888.00 2023-07-15 06:24:52.000 196 22461.10 172.54 41473.90 88888.00 2023-07-15 06:24:53.000 196 22461.15 172.54 41473.87 88888.00 2023-07-15 06:24:54.000 196 22461.17 172.64 41473.89 88888.00 2023-07-15 06:24:55.000 196 22461.14 172.68 41473.98 47545.57 2023-07-15 06:24:56.000 196 22461.11 172.67 41474.07 88888.00 2023-07-15 06:24:57.000 196 22461.11 172.72 41474.06 88888.00 2023-07-15 06:24:58.000 196 22461.08 172.75 41474.00 88888.00 2023-07-15 06:24:59.000 196 22461.02 172.71 41473.98 88888.00 2023-07-15 06:25:00.000 196 22460.97 172.69 41473.98 47545.58 2023-07-15 06:25:01.000 196 22460.97 172.70 41474.00 88888.00 2023-07-15 06:25:02.000 196 22461.02 172.73 41474.07 88888.00 2023-07-15 06:25:03.000 196 22461.08 172.75 41474.12 88888.00 2023-07-15 06:25:04.000 196 22461.09 172.73 41474.11 88888.00 2023-07-15 06:25:05.000 196 22461.07 172.73 41474.07 47545.55 2023-07-15 06:25:06.000 196 22461.02 172.70 41474.02 88888.00 2023-07-15 06:25:07.000 196 22461.01 172.64 41473.98 88888.00 2023-07-15 06:25:08.000 196 22461.04 172.62 41473.97 88888.00 2023-07-15 06:25:09.000 196 22461.08 172.63 41474.03 88888.00 2023-07-15 06:25:10.000 196 22461.08 172.64 41474.12 47545.62 2023-07-15 06:25:11.000 196 22461.05 172.62 41474.10 88888.00 2023-07-15 06:25:12.000 196 22461.03 172.58 41473.96 88888.00 2023-07-15 06:25:13.000 196 22461.02 172.57 41473.85 88888.00 2023-07-15 06:25:14.000 196 22461.02 172.63 41473.81 88888.00 2023-07-15 06:25:15.000 196 22461.02 172.69 41473.86 47545.59 2023-07-15 06:25:16.000 196 22461.03 172.69 41473.97 88888.00 2023-07-15 06:25:17.000 196 22461.03 172.62 41474.02 88888.00 2023-07-15 06:25:18.000 196 22461.00 172.54 41473.94 88888.00 2023-07-15 06:25:19.000 196 22461.00 172.54 41473.89 88888.00 2023-07-15 06:25:20.000 196 22461.06 172.62 41473.95 47545.55 2023-07-15 06:25:21.000 196 22461.08 172.68 41474.03 88888.00 2023-07-15 06:25:22.000 196 22461.03 172.66 41474.06 88888.00 2023-07-15 06:25:23.000 196 22460.98 172.60 41474.04 88888.00 2023-07-15 06:25:24.000 196 22460.96 172.55 41474.02 88888.00 2023-07-15 06:25:25.000 196 22460.93 172.51 41474.00 47545.57 2023-07-15 06:25:26.000 196 22460.95 172.51 41474.01 88888.00 2023-07-15 06:25:27.000 196 22461.02 172.53 41474.03 88888.00 2023-07-15 06:25:28.000 196 22461.06 172.52 41474.02 88888.00 2023-07-15 06:25:29.000 196 22461.04 172.53 41473.93 88888.00 2023-07-15 06:25:30.000 196 22461.00 172.55 41473.78 47545.55 2023-07-15 06:25:31.000 196 22460.99 172.54 41473.72 88888.00 2023-07-15 06:25:32.000 196 22460.98 172.54 41473.81 88888.00 2023-07-15 06:25:33.000 196 22460.97 172.55 41473.88 88888.00 2023-07-15 06:25:34.000 196 22460.97 172.54 41473.88 88888.00 2023-07-15 06:25:35.000 196 22461.01 172.53 41473.86 47545.54 2023-07-15 06:25:36.000 196 22461.02 172.50 41473.86 88888.00 2023-07-15 06:25:37.000 196 22461.03 172.48 41473.89 88888.00 2023-07-15 06:25:38.000 196 22461.07 172.49 41473.94 88888.00 2023-07-15 06:25:39.000 196 22461.07 172.49 41473.91 88888.00 2023-07-15 06:25:40.000 196 22461.03 172.54 41473.88 47545.56 2023-07-15 06:25:41.000 196 22461.04 172.62 41473.92 88888.00 2023-07-15 06:25:42.000 196 22461.08 172.62 41473.97 88888.00 2023-07-15 06:25:43.000 196 22461.06 172.56 41473.97 88888.00 2023-07-15 06:25:44.000 196 22461.02 172.54 41473.97 88888.00 2023-07-15 06:25:45.000 196 22461.04 172.56 41474.00 47545.55 2023-07-15 06:25:46.000 196 22461.06 172.56 41474.00 88888.00 2023-07-15 06:25:47.000 196 22461.06 172.48 41474.00 88888.00 2023-07-15 06:25:48.000 196 22461.06 172.44 41474.07 88888.00 2023-07-15 06:25:49.000 196 22461.01 172.46 41474.07 88888.00 2023-07-15 06:25:50.000 196 22460.93 172.44 41473.96 47545.55 2023-07-15 06:25:51.000 196 22460.94 172.40 41473.82 88888.00 2023-07-15 06:25:52.000 196 22460.99 172.40 41473.74 88888.00 2023-07-15 06:25:53.000 196 22461.02 172.43 41473.76 88888.00 2023-07-15 06:25:54.000 196 22461.04 172.45 41473.84 88888.00 2023-07-15 06:25:55.000 196 22461.06 172.45 41473.89 47545.49 2023-07-15 06:25:56.000 196 22461.07 172.45 41473.90 88888.00 2023-07-15 06:25:57.000 196 22461.03 172.46 41473.88 88888.00 2023-07-15 06:25:58.000 196 22460.98 172.44 41473.86 88888.00 2023-07-15 06:25:59.000 196 22460.97 172.41 41473.85 88888.00 2023-07-15 06:26:00.000 196 22460.97 172.39 41473.83 47545.50 2023-07-15 06:26:01.000 196 22460.96 172.39 41473.78 88888.00 2023-07-15 06:26:02.000 196 22460.94 172.44 41473.75 88888.00 2023-07-15 06:26:03.000 196 22460.96 172.48 41473.74 88888.00 2023-07-15 06:26:04.000 196 22460.97 172.47 41473.69 88888.00 2023-07-15 06:26:05.000 196 22460.96 172.45 41473.68 47545.45 2023-07-15 06:26:06.000 196 22460.92 172.44 41473.66 88888.00 2023-07-15 06:26:07.000 196 22460.89 172.43 41473.63 88888.00 2023-07-15 06:26:08.000 196 22460.91 172.42 41473.62 88888.00 2023-07-15 06:26:09.000 196 22460.94 172.42 41473.67 88888.00 2023-07-15 06:26:10.000 196 22460.96 172.46 41473.78 47545.48 2023-07-15 06:26:11.000 196 22460.97 172.51 41473.82 88888.00 2023-07-15 06:26:12.000 196 22460.95 172.52 41473.77 88888.00 2023-07-15 06:26:13.000 196 22460.93 172.52 41473.75 88888.00 2023-07-15 06:26:14.000 196 22460.96 172.51 41473.77 88888.00 2023-07-15 06:26:15.000 196 22461.01 172.43 41473.73 47545.49 2023-07-15 06:26:16.000 196 22461.03 172.35 41473.69 88888.00 2023-07-15 06:26:17.000 196 22461.05 172.34 41473.65 88888.00 2023-07-15 06:26:18.000 196 22461.06 172.39 41473.63 88888.00 2023-07-15 06:26:19.000 196 22461.02 172.42 41473.64 88888.00 2023-07-15 06:26:20.000 196 22460.98 172.44 41473.66 47545.42 2023-07-15 06:26:21.000 196 22460.95 172.42 41473.68 88888.00 2023-07-15 06:26:22.000 196 22460.93 172.35 41473.66 88888.00 2023-07-15 06:26:23.000 196 22460.91 172.27 41473.58 88888.00 2023-07-15 06:26:24.000 196 22460.94 172.28 41473.54 88888.00 2023-07-15 06:26:25.000 196 22461.00 172.31 41473.55 47545.47 2023-07-15 06:26:26.000 196 22460.99 172.28 41473.56 88888.00 2023-07-15 06:26:27.000 196 22460.95 172.27 41473.62 88888.00 2023-07-15 06:26:28.000 196 22460.98 172.34 41473.68 88888.00 2023-07-15 06:26:29.000 196 22461.02 172.41 41473.70 88888.00 2023-07-15 06:26:30.000 196 22461.00 172.41 41473.71 47545.41 2023-07-15 06:26:31.000 196 22460.96 172.39 41473.71 88888.00 2023-07-15 06:26:32.000 196 22460.95 172.40 41473.76 88888.00 2023-07-15 06:26:33.000 196 22460.99 172.45 41473.83 88888.00 2023-07-15 06:26:34.000 196 22461.01 172.46 41473.84 88888.00 2023-07-15 06:26:35.000 196 22461.01 172.40 41473.80 47545.42 2023-07-15 06:26:36.000 196 22461.00 172.33 41473.72 88888.00 2023-07-15 06:26:37.000 196 22461.02 172.33 41473.68 88888.00 2023-07-15 06:26:38.000 196 22461.08 172.37 41473.73 88888.00 2023-07-15 06:26:39.000 196 22461.08 172.39 41473.80 88888.00 2023-07-15 06:26:40.000 196 22461.03 172.32 41473.77 47545.45 2023-07-15 06:26:41.000 196 22460.96 172.25 41473.67 88888.00 2023-07-15 06:26:42.000 196 22460.88 172.24 41473.64 88888.00 2023-07-15 06:26:43.000 196 22460.87 172.27 41473.71 88888.00 2023-07-15 06:26:44.000 196 22460.91 172.33 41473.77 88888.00 2023-07-15 06:26:45.000 196 22460.89 172.33 41473.73 47545.37 2023-07-15 06:26:46.000 196 22460.86 172.29 41473.71 88888.00 2023-07-15 06:26:47.000 196 22460.90 172.31 41473.73 88888.00 2023-07-15 06:26:48.000 196 22460.92 172.34 41473.66 88888.00 2023-07-15 06:26:49.000 196 22460.89 172.36 41473.54 88888.00 2023-07-15 06:26:50.000 196 22460.84 172.36 41473.46 47545.40 2023-07-15 06:26:51.000 196 22460.82 172.27 41473.46 88888.00 2023-07-15 06:26:52.000 196 22460.82 172.20 41473.48 88888.00 2023-07-15 06:26:53.000 196 22460.85 172.25 41473.49 88888.00 2023-07-15 06:26:54.000 196 22460.86 172.36 41473.49 88888.00 2023-07-15 06:26:55.000 196 22460.85 172.43 41473.51 47545.34 2023-07-15 06:26:56.000 196 22460.82 172.38 41473.59 88888.00 2023-07-15 06:26:57.000 196 22460.83 172.29 41473.68 88888.00 2023-07-15 06:26:58.000 196 22460.85 172.24 41473.67 88888.00 2023-07-15 06:26:59.000 196 22460.85 172.25 41473.64 88888.00 2023-07-15 06:27:00.000 196 22460.85 172.31 41473.67 47545.34 2023-07-15 06:27:01.000 196 22460.89 172.37 41473.65 88888.00 2023-07-15 06:27:02.000 196 22460.93 172.41 41473.57 88888.00 2023-07-15 06:27:03.000 196 22460.96 172.44 41473.52 88888.00 2023-07-15 06:27:04.000 196 22460.93 172.44 41473.52 88888.00 2023-07-15 06:27:05.000 196 22460.85 172.39 41473.49 47545.34 2023-07-15 06:27:06.000 196 22460.80 172.35 41473.43 88888.00 2023-07-15 06:27:07.000 196 22460.83 172.36 41473.44 88888.00 2023-07-15 06:27:08.000 196 22460.89 172.37 41473.54 88888.00 2023-07-15 06:27:09.000 196 22460.94 172.40 41473.62 88888.00 2023-07-15 06:27:10.000 196 22460.96 172.39 41473.62 47545.30 2023-07-15 06:27:11.000 196 22460.98 172.37 41473.57 88888.00 2023-07-15 06:27:12.000 196 22460.99 172.39 41473.47 88888.00 2023-07-15 06:27:13.000 196 22460.94 172.40 41473.33 88888.00 2023-07-15 06:27:14.000 196 22460.95 172.40 41473.33 88888.00 2023-07-15 06:27:15.000 196 22460.98 172.40 41473.45 47545.33 2023-07-15 06:27:16.000 196 22460.98 172.44 41473.48 88888.00 2023-07-15 06:27:17.000 196 22460.98 172.48 41473.43 88888.00 2023-07-15 06:27:18.000 196 22461.00 172.52 41473.44 88888.00 2023-07-15 06:27:19.000 196 22461.02 172.55 41473.50 88888.00 2023-07-15 06:27:20.000 196 22461.03 172.53 41473.51 47545.28 2023-07-15 06:27:21.000 196 22461.02 172.45 41473.47 88888.00 2023-07-15 06:27:22.000 196 22460.97 172.34 41473.41 88888.00 2023-07-15 06:27:23.000 196 22460.89 172.28 41473.32 88888.00 2023-07-15 06:27:24.000 196 22460.84 172.28 41473.24 88888.00 2023-07-15 06:27:25.000 196 22460.86 172.31 41473.22 47545.27 2023-07-15 06:27:26.000 196 22460.88 172.37 41473.26 88888.00 2023-07-15 06:27:27.000 196 22460.84 172.44 41473.29 88888.00 2023-07-15 06:27:28.000 196 22460.83 172.51 41473.27 88888.00 2023-07-15 06:27:29.000 196 22460.89 172.53 41473.22 88888.00 2023-07-15 06:27:30.000 196 22460.93 172.50 41473.27 47545.25 2023-07-15 06:27:31.000 196 22460.90 172.49 41473.35 88888.00 2023-07-15 06:27:32.000 196 22460.91 172.50 41473.40 88888.00 2023-07-15 06:27:33.000 196 22460.97 172.51 41473.44 88888.00 2023-07-15 06:27:34.000 196 22461.00 172.51 41473.48 88888.00 2023-07-15 06:27:35.000 196 22461.02 172.49 41473.46 47545.26 2023-07-15 06:27:36.000 196 22461.07 172.47 41473.46 88888.00 2023-07-15 06:27:37.000 196 22461.08 172.46 41473.50 88888.00 2023-07-15 06:27:38.000 196 22461.05 172.46 41473.51 88888.00 2023-07-15 06:27:39.000 196 22461.02 172.45 41473.48 88888.00 2023-07-15 06:27:40.000 196 22461.01 172.44 41473.46 47545.25 2023-07-15 06:27:41.000 196 22461.01 172.46 41473.48 88888.00 2023-07-15 06:27:42.000 196 22461.00 172.53 41473.50 88888.00 2023-07-15 06:27:43.000 196 22461.02 172.58 41473.51 88888.00 2023-07-15 06:27:44.000 196 22461.02 172.54 41473.50 88888.00 2023-07-15 06:27:45.000 196 22461.00 172.46 41473.46 47545.23 2023-07-15 06:27:46.000 196 22460.94 172.45 41473.43 88888.00 2023-07-15 06:27:47.000 196 22460.90 172.49 41473.43 88888.00 2023-07-15 06:27:48.000 196 22460.91 172.47 41473.46 88888.00 2023-07-15 06:27:49.000 196 22460.94 172.42 41473.47 88888.00 2023-07-15 06:27:50.000 196 22460.96 172.40 41473.50 47545.23 2023-07-15 06:27:51.000 196 22460.97 172.42 41473.51 88888.00 2023-07-15 06:27:52.000 196 22460.99 172.44 41473.46 88888.00 2023-07-15 06:27:53.000 196 22460.99 172.48 41473.38 88888.00 2023-07-15 06:27:54.000 196 22460.97 172.50 41473.36 88888.00 2023-07-15 06:27:55.000 196 22460.92 172.44 41473.38 47545.18 2023-07-15 06:27:56.000 196 22460.90 172.37 41473.39 88888.00 2023-07-15 06:27:57.000 196 22460.92 172.41 41473.40 88888.00 2023-07-15 06:27:58.000 196 22460.96 172.50 41473.41 88888.00 2023-07-15 06:27:59.000 196 22460.98 172.55 41473.48 88888.00 2023-07-15 06:28:00.000 196 22460.96 172.54 41473.54 47545.19 2023-07-15 06:28:01.000 196 22460.93 172.50 41473.52 88888.00 2023-07-15 06:28:02.000 196 22460.91 172.49 41473.45 88888.00 2023-07-15 06:28:03.000 196 22460.90 172.47 41473.39 88888.00 2023-07-15 06:28:04.000 196 22460.89 172.41 41473.34 88888.00 2023-07-15 06:28:05.000 196 22460.89 172.37 41473.34 47545.18 2023-07-15 06:28:06.000 196 22460.89 172.39 41473.41 88888.00 2023-07-15 06:28:07.000 196 22460.87 172.41 41473.44 88888.00 2023-07-15 06:28:08.000 196 22460.85 172.41 41473.40 88888.00 2023-07-15 06:28:09.000 196 22460.85 172.41 41473.37 88888.00 2023-07-15 06:28:10.000 196 22460.85 172.38 41473.35 47545.15 2023-07-15 06:28:11.000 196 22460.83 172.33 41473.34 88888.00 2023-07-15 06:28:12.000 196 22460.81 172.30 41473.37 88888.00 2023-07-15 06:28:13.000 196 22460.81 172.32 41473.43 88888.00 2023-07-15 06:28:14.000 196 22460.83 172.35 41473.50 88888.00 2023-07-15 06:28:15.000 196 22460.86 172.37 41473.56 47545.12 2023-07-15 06:28:16.000 196 22460.86 172.41 41473.56 88888.00 2023-07-15 06:28:17.000 196 22460.85 172.40 41473.51 88888.00 2023-07-15 06:28:18.000 196 22460.84 172.35 41473.51 88888.00 2023-07-15 06:28:19.000 196 22460.80 172.32 41473.51 88888.00 2023-07-15 06:28:20.000 196 22460.78 172.32 41473.48 47545.10 2023-07-15 06:28:21.000 196 22460.82 172.35 41473.41 88888.00 2023-07-15 06:28:22.000 196 22460.85 172.37 41473.35 88888.00 2023-07-15 06:28:23.000 196 22460.86 172.37 41473.39 88888.00 2023-07-15 06:28:24.000 196 22460.85 172.38 41473.50 88888.00 2023-07-15 06:28:25.000 196 22460.83 172.42 41473.58 47545.10 2023-07-15 06:28:26.000 196 22460.80 172.44 41473.59 88888.00 2023-07-15 06:28:27.000 196 22460.79 172.40 41473.52 88888.00 2023-07-15 06:28:28.000 196 22460.77 172.34 41473.43 88888.00 2023-07-15 06:28:29.000 196 22460.74 172.31 41473.35 88888.00 2023-07-15 06:28:30.000 196 22460.69 172.27 41473.31 47545.06 2023-07-15 06:28:31.000 196 22460.66 172.28 41473.35 88888.00 2023-07-15 06:28:32.000 196 22460.68 172.35 41473.44 88888.00 2023-07-15 06:28:33.000 196 22460.69 172.40 41473.48 88888.00 2023-07-15 06:28:34.000 196 22460.69 172.41 41473.45 88888.00 2023-07-15 06:28:35.000 196 22460.74 172.42 41473.43 47545.03 2023-07-15 06:28:36.000 196 22460.77 172.38 41473.38 88888.00 2023-07-15 06:28:37.000 196 22460.74 172.30 41473.34 88888.00 2023-07-15 06:28:38.000 196 22460.73 172.28 41473.32 88888.00 2023-07-15 06:28:39.000 196 22460.77 172.35 41473.33 88888.00 2023-07-15 06:28:40.000 196 22460.81 172.41 41473.32 47545.04 2023-07-15 06:28:41.000 196 22460.82 172.41 41473.31 88888.00 2023-07-15 06:28:42.000 196 22460.81 172.40 41473.31 88888.00 2023-07-15 06:28:43.000 196 22460.80 172.40 41473.32 88888.00 2023-07-15 06:28:44.000 196 22460.80 172.37 41473.34 88888.00 2023-07-15 06:28:45.000 196 22460.81 172.31 41473.32 47545.00 2023-07-15 06:28:46.000 196 22460.79 172.26 41473.24 88888.00 2023-07-15 06:28:47.000 196 22460.74 172.25 41473.15 88888.00 2023-07-15 06:28:48.000 196 22460.73 172.25 41473.15 88888.00 2023-07-15 06:28:49.000 196 22460.76 172.24 41473.24 88888.00 2023-07-15 06:28:50.000 196 22460.78 172.22 41473.30 47545.01 2023-07-15 06:28:51.000 196 22460.73 172.18 41473.26 88888.00 2023-07-15 06:28:52.000 196 22460.66 172.14 41473.16 88888.00 2023-07-15 06:28:53.000 196 22460.64 172.14 41473.13 88888.00 2023-07-15 06:28:54.000 196 22460.71 172.16 41473.19 88888.00 2023-07-15 06:28:55.000 196 22460.81 172.21 41473.20 47544.99 2023-07-15 06:28:56.000 196 22460.85 172.20 41473.15 88888.00 2023-07-15 06:28:57.000 196 22460.84 172.11 41473.16 88888.00 2023-07-15 06:28:58.000 196 22460.82 172.10 41473.24 88888.00 2023-07-15 06:28:59.000 196 22460.81 172.19 41473.26 88888.00 2023-07-15 06:29:00.000 196 22460.81 172.22 41473.17 47544.95 2023-07-15 06:29:01.000 196 22460.78 172.18 41473.12 88888.00 2023-07-15 06:29:02.000 196 22460.76 172.19 41473.16 88888.00 2023-07-15 06:29:03.000 196 22460.73 172.26 41473.16 88888.00 2023-07-15 06:29:04.000 196 22460.72 172.26 41473.18 88888.00 2023-07-15 06:29:05.000 196 22460.73 172.24 41473.26 47544.96 2023-07-15 06:29:06.000 196 22460.73 172.25 41473.26 88888.00 2023-07-15 06:29:07.000 196 22460.70 172.23 41473.27 88888.00 2023-07-15 06:29:08.000 196 22460.70 172.17 41473.37 88888.00 2023-07-15 06:29:09.000 196 22460.72 172.12 41473.40 88888.00 2023-07-15 06:29:10.000 196 22460.68 172.05 41473.36 47544.91 2023-07-15 06:29:11.000 196 22460.64 171.97 41473.34 88888.00 2023-07-15 06:29:12.000 196 22460.62 171.96 41473.32 88888.00 2023-07-15 06:29:13.000 196 22460.62 172.00 41473.26 88888.00 2023-07-15 06:29:14.000 196 22460.61 172.09 41473.19 88888.00 2023-07-15 06:29:15.000 196 22460.59 172.14 41473.16 47544.89 2023-07-15 06:29:16.000 196 22460.59 172.12 41473.17 88888.00 2023-07-15 06:29:17.000 196 22460.60 172.09 41473.17 88888.00 2023-07-15 06:29:18.000 196 22460.57 172.10 41473.19 88888.00 2023-07-15 06:29:19.000 196 22460.52 172.13 41473.27 88888.00 2023-07-15 06:29:20.000 196 22460.49 172.14 41473.31 47544.83 2023-07-15 06:29:21.000 196 22460.47 172.14 41473.31 88888.00 2023-07-15 06:29:22.000 196 22460.47 172.11 41473.32 88888.00 2023-07-15 06:29:23.000 196 22460.48 172.06 41473.34 88888.00 2023-07-15 06:29:24.000 196 22460.52 172.05 41473.34 88888.00 2023-07-15 06:29:25.000 196 22460.54 172.11 41473.27 47544.78 2023-07-15 06:29:26.000 196 22460.50 172.12 41473.17 88888.00 2023-07-15 06:29:27.000 196 22460.44 172.05 41473.09 88888.00 2023-07-15 06:29:28.000 196 22460.46 172.00 41473.06 88888.00 2023-07-15 06:29:29.000 196 22460.49 172.00 41473.05 88888.00 2023-07-15 06:29:30.000 196 22460.50 172.03 41473.07 47544.75 2023-07-15 06:29:31.000 196 22460.50 172.11 41473.11 88888.00 2023-07-15 06:29:32.000 196 22460.47 172.19 41473.16 88888.00 2023-07-15 06:29:33.000 196 22460.47 172.20 41473.24 88888.00 2023-07-15 06:29:34.000 196 22460.48 172.11 41473.25 88888.00 2023-07-15 06:29:35.000 196 22460.45 172.02 41473.15 47544.76 2023-07-15 06:29:36.000 196 22460.41 172.01 41473.10 88888.00 2023-07-15 06:29:37.000 196 22460.42 172.06 41473.16 88888.00 2023-07-15 06:29:38.000 196 22460.44 172.13 41473.22 88888.00 2023-07-15 06:29:39.000 196 22460.44 172.18 41473.20 88888.00 2023-07-15 06:29:40.000 196 22460.42 172.17 41473.18 47544.69 2023-07-15 06:29:41.000 196 22460.42 172.16 41473.16 88888.00 2023-07-15 06:29:42.000 196 22460.42 172.12 41473.07 88888.00 2023-07-15 06:29:43.000 196 22460.37 172.05 41472.99 88888.00 2023-07-15 06:29:44.000 196 22460.28 172.03 41473.02 88888.00 2023-07-15 06:29:45.000 196 22460.28 172.10 41473.14 47544.69 2023-07-15 06:29:46.000 196 22460.38 172.16 41473.25 88888.00 2023-07-15 06:29:47.000 196 22460.47 172.17 41473.29 88888.00 2023-07-15 06:29:48.000 196 22460.46 172.15 41473.31 88888.00 2023-07-15 06:29:49.000 196 22460.44 172.11 41473.30 88888.00 2023-07-15 06:29:50.000 196 22460.46 172.05 41473.19 47544.68 2023-07-15 06:29:51.000 196 22460.47 171.99 41473.01 88888.00 2023-07-15 06:29:52.000 196 22460.42 171.93 41472.87 88888.00 2023-07-15 06:29:53.000 196 22460.34 171.89 41472.84 88888.00 2023-07-15 06:29:54.000 196 22460.32 171.95 41472.96 88888.00 2023-07-15 06:29:55.000 196 22460.33 172.01 41473.09 47544.68 2023-07-15 06:29:56.000 196 22460.30 171.98 41473.06 88888.00 2023-07-15 06:29:57.000 196 22460.27 171.98 41473.01 88888.00 2023-07-15 06:29:58.000 196 22460.26 172.04 41473.07 88888.00 2023-07-15 06:29:59.000 196 22460.28 172.03 41473.10 88888.00 2023-07-15 06:30:00.000 196 22460.31 171.94 41473.06 47544.62 2023-07-15 06:30:01.000 196 22460.32 171.87 41473.04 88888.00 2023-07-15 06:30:02.000 196 22460.30 171.88 41473.06 88888.00 2023-07-15 06:30:03.000 196 22460.27 171.91 41473.07 88888.00 2023-07-15 06:30:04.000 196 22460.25 171.93 41473.10 88888.00 2023-07-15 06:30:05.000 196 22460.23 171.96 41473.09 47544.56 2023-07-15 06:30:06.000 196 22460.22 171.94 41473.04 88888.00 2023-07-15 06:30:07.000 196 22460.20 171.91 41472.98 88888.00 2023-07-15 06:30:08.000 196 22460.17 171.93 41472.97 88888.00 2023-07-15 06:30:09.000 196 22460.16 171.97 41473.00 88888.00 2023-07-15 06:30:10.000 196 22460.20 171.99 41473.00 47544.53 2023-07-15 06:30:11.000 196 22460.26 172.03 41473.07 88888.00 2023-07-15 06:30:12.000 196 22460.27 172.08 41473.19 88888.00 2023-07-15 06:30:13.000 196 22460.24 172.10 41473.23 88888.00 2023-07-15 06:30:14.000 196 22460.23 172.09 41473.17 88888.00 2023-07-15 06:30:15.000 196 22460.28 172.04 41473.08 47544.48 2023-07-15 06:30:16.000 196 22460.35 172.04 41473.01 88888.00 2023-07-15 06:30:17.000 196 22460.38 172.07 41472.91 88888.00 2023-07-15 06:30:18.000 196 22460.39 172.06 41472.85 88888.00 2023-07-15 06:30:19.000 196 22460.42 172.05 41472.88 88888.00 2023-07-15 06:30:20.000 196 22460.47 172.06 41472.94 47544.50 2023-07-15 06:30:21.000 196 22460.46 172.05 41472.94 88888.00 2023-07-15 06:30:22.000 196 22460.40 172.02 41472.94 88888.00 2023-07-15 06:30:23.000 196 22460.37 172.02 41472.93 88888.00 2023-07-15 06:30:24.000 196 22460.34 172.03 41472.88 88888.00 2023-07-15 06:30:25.000 196 22460.31 172.02 41472.84 47544.47 2023-07-15 06:30:26.000 196 22460.30 172.03 41472.83 88888.00 2023-07-15 06:30:27.000 196 22460.33 172.05 41472.89 88888.00 2023-07-15 06:30:28.000 196 22460.31 172.08 41472.96 88888.00 2023-07-15 06:30:29.000 196 22460.24 172.11 41472.98 88888.00 2023-07-15 06:30:30.000 196 22460.19 172.14 41472.93 47544.44 2023-07-15 06:30:31.000 196 22460.19 172.10 41472.88 88888.00 2023-07-15 06:30:32.000 196 22460.19 172.04 41472.86 88888.00 2023-07-15 06:30:33.000 196 22460.18 172.08 41472.86 88888.00 2023-07-15 06:30:34.000 196 22460.18 172.13 41472.86 88888.00 2023-07-15 06:30:35.000 196 22460.16 172.12 41472.86 47544.40 2023-07-15 06:30:36.000 196 22460.11 172.11 41472.90 88888.00 2023-07-15 06:30:37.000 196 22460.10 172.15 41472.95 88888.00 2023-07-15 06:30:38.000 196 22460.13 172.15 41472.93 88888.00 2023-07-15 06:30:39.000 196 22460.12 172.12 41472.86 88888.00 2023-07-15 06:30:40.000 196 22460.07 172.09 41472.77 47544.38 2023-07-15 06:30:41.000 196 22460.03 172.06 41472.68 88888.00 2023-07-15 06:30:42.000 196 22460.05 172.05 41472.62 88888.00 2023-07-15 06:30:43.000 196 22460.08 172.09 41472.61 88888.00 2023-07-15 06:30:44.000 196 22460.11 172.19 41472.65 88888.00 2023-07-15 06:30:45.000 196 22460.12 172.24 41472.77 47544.37 2023-07-15 06:30:46.000 196 22460.07 172.21 41472.83 88888.00 2023-07-15 06:30:47.000 196 22460.03 172.18 41472.78 88888.00 2023-07-15 06:30:48.000 196 22460.05 172.19 41472.71 88888.00 2023-07-15 06:30:49.000 196 22460.02 172.19 41472.68 88888.00 2023-07-15 06:30:50.000 196 22459.98 172.15 41472.69 47544.35 2023-07-15 06:30:51.000 196 22460.03 172.15 41472.77 88888.00 2023-07-15 06:30:52.000 196 22460.12 172.18 41472.83 88888.00 2023-07-15 06:30:53.000 196 22460.13 172.20 41472.83 88888.00 2023-07-15 06:30:54.000 196 22460.08 172.19 41472.76 88888.00 2023-07-15 06:30:55.000 196 22460.03 172.19 41472.73 47544.33 2023-07-15 06:30:56.000 196 22460.05 172.20 41472.77 88888.00 2023-07-15 06:30:57.000 196 22460.06 172.25 41472.79 88888.00 2023-07-15 06:30:58.000 196 22460.06 172.27 41472.76 88888.00 2023-07-15 06:30:59.000 196 22460.06 172.28 41472.73 88888.00 2023-07-15 06:31:00.000 196 22460.09 172.27 41472.76 47544.30 2023-07-15 06:31:01.000 196 22460.11 172.24 41472.79 88888.00 2023-07-15 06:31:02.000 196 22460.09 172.26 41472.83 88888.00 2023-07-15 06:31:03.000 196 22460.06 172.31 41472.88 88888.00 2023-07-15 06:31:04.000 196 22460.06 172.34 41472.88 88888.00 2023-07-15 06:31:05.000 196 22460.06 172.28 41472.82 47544.24 2023-07-15 06:31:06.000 196 22460.03 172.18 41472.77 88888.00 2023-07-15 06:31:07.000 196 22460.01 172.16 41472.78 88888.00 2023-07-15 06:31:08.000 196 22460.01 172.22 41472.84 88888.00 2023-07-15 06:31:09.000 196 22460.03 172.32 41472.85 88888.00 2023-07-15 06:31:10.000 196 22460.07 172.38 41472.81 47544.25 2023-07-15 06:31:11.000 196 22460.15 172.40 41472.79 88888.00 2023-07-15 06:31:12.000 196 22460.20 172.43 41472.79 88888.00 2023-07-15 06:31:13.000 196 22460.19 172.42 41472.76 88888.00 2023-07-15 06:31:14.000 196 22460.12 172.34 41472.68 88888.00 2023-07-15 06:31:15.000 196 22460.06 172.32 41472.61 47544.24 2023-07-15 06:31:16.000 196 22460.05 172.37 41472.62 88888.00 2023-07-15 06:31:17.000 196 22460.08 172.42 41472.67 88888.00 2023-07-15 06:31:18.000 196 22460.11 172.48 41472.73 88888.00 2023-07-15 06:31:19.000 196 22460.10 172.52 41472.80 88888.00 2023-07-15 06:31:20.000 196 22460.06 172.44 41472.80 47544.21 2023-07-15 06:31:21.000 196 22460.00 172.33 41472.71 88888.00 2023-07-15 06:31:22.000 196 22459.96 172.25 41472.63 88888.00 2023-07-15 06:31:23.000 196 22459.92 172.21 41472.66 88888.00 2023-07-15 06:31:24.000 196 22459.90 172.26 41472.74 88888.00 2023-07-15 06:31:25.000 196 22459.93 172.36 41472.81 47544.20 2023-07-15 06:31:26.000 196 22459.98 172.43 41472.82 88888.00 2023-07-15 06:31:27.000 196 22459.98 172.47 41472.81 88888.00 2023-07-15 06:31:28.000 196 22459.92 172.45 41472.79 88888.00 2023-07-15 06:31:29.000 196 22459.91 172.43 41472.77 88888.00 2023-07-15 06:31:30.000 196 22459.94 172.43 41472.79 47544.21 2023-07-15 06:31:31.000 196 22459.96 172.44 41472.81 88888.00 2023-07-15 06:31:32.000 196 22459.92 172.42 41472.77 88888.00 2023-07-15 06:31:33.000 196 22459.88 172.35 41472.69 88888.00 2023-07-15 06:31:34.000 196 22459.89 172.32 41472.68 88888.00 2023-07-15 06:31:35.000 196 22459.88 172.36 41472.69 47544.15 2023-07-15 06:31:36.000 196 22459.81 172.37 41472.66 88888.00 2023-07-15 06:31:37.000 196 22459.75 172.34 41472.57 88888.00 2023-07-15 06:31:38.000 196 22459.72 172.37 41472.52 88888.00 2023-07-15 06:31:39.000 196 22459.71 172.44 41472.57 88888.00 2023-07-15 06:31:40.000 196 22459.72 172.47 41472.66 47544.09 2023-07-15 06:31:41.000 196 22459.76 172.47 41472.67 88888.00 2023-07-15 06:31:42.000 196 22459.78 172.49 41472.67 88888.00 2023-07-15 06:31:43.000 196 22459.78 172.50 41472.65 88888.00 2023-07-15 06:31:44.000 196 22459.80 172.50 41472.62 88888.00 2023-07-15 06:31:45.000 196 22459.82 172.51 41472.62 47544.05 2023-07-15 06:31:46.000 196 22459.81 172.52 41472.61 88888.00 2023-07-15 06:31:47.000 196 22459.75 172.53 41472.57 88888.00 2023-07-15 06:31:48.000 196 22459.72 172.52 41472.55 88888.00 2023-07-15 06:31:49.000 196 22459.75 172.53 41472.56 88888.00 2023-07-15 06:31:50.000 196 22459.78 172.59 41472.60 47544.04 2023-07-15 06:31:51.000 196 22459.77 172.63 41472.66 88888.00 2023-07-15 06:31:52.000 196 22459.73 172.66 41472.74 88888.00 2023-07-15 06:31:53.000 196 22459.72 172.66 41472.77 88888.00 2023-07-15 06:31:54.000 196 22459.75 172.64 41472.75 88888.00 2023-07-15 06:31:55.000 196 22459.79 172.66 41472.72 47543.99 2023-07-15 06:31:56.000 196 22459.80 172.73 41472.70 88888.00 2023-07-15 06:31:57.000 196 22459.75 172.77 41472.68 88888.00 2023-07-15 06:31:58.000 196 22459.68 172.74 41472.65 88888.00 2023-07-15 06:31:59.000 196 22459.68 172.72 41472.65 88888.00 2023-07-15 06:32:00.000 196 22459.72 172.74 41472.69 47543.98 2023-07-15 06:32:01.000 196 22459.75 172.72 41472.72 88888.00 2023-07-15 06:32:02.000 196 22459.72 172.66 41472.66 88888.00 2023-07-15 06:32:03.000 196 22459.66 172.67 41472.53 88888.00 2023-07-15 06:32:04.000 196 22459.60 172.74 41472.43 88888.00 2023-07-15 06:32:05.000 196 22459.56 172.77 41472.39 47543.91 2023-07-15 06:32:06.000 196 22459.53 172.78 41472.40 88888.00 2023-07-15 06:32:07.000 196 22459.59 172.80 41472.45 88888.00 2023-07-15 06:32:08.000 196 22459.64 172.82 41472.48 88888.00 2023-07-15 06:32:09.000 196 22459.61 172.85 41472.48 88888.00 2023-07-15 06:32:10.000 196 22459.55 172.88 41472.48 47543.90 2023-07-15 06:32:11.000 196 22459.51 172.87 41472.50 88888.00 2023-07-15 06:32:12.000 196 22459.47 172.79 41472.47 88888.00 2023-07-15 06:32:13.000 196 22459.44 172.71 41472.36 88888.00 2023-07-15 06:32:14.000 196 22459.47 172.70 41472.26 88888.00 2023-07-15 06:32:15.000 196 22459.53 172.76 41472.28 47543.84 2023-07-15 06:32:16.000 196 22459.56 172.82 41472.38 88888.00 2023-07-15 06:32:17.000 196 22459.57 172.88 41472.48 88888.00 2023-07-15 06:32:18.000 196 22459.59 172.90 41472.50 88888.00 2023-07-15 06:32:19.000 196 22459.60 172.93 41472.43 88888.00 2023-07-15 06:32:20.000 196 22459.55 172.96 41472.32 47543.80 2023-07-15 06:32:21.000 196 22459.48 172.91 41472.21 88888.00 2023-07-15 06:32:22.000 196 22459.47 172.81 41472.14 88888.00 2023-07-15 06:32:23.000 196 22459.51 172.77 41472.12 88888.00 2023-07-15 06:32:24.000 196 22459.53 172.81 41472.16 88888.00 2023-07-15 06:32:25.000 196 22459.53 172.81 41472.23 47543.81 2023-07-15 06:32:26.000 196 22459.51 172.81 41472.32 88888.00 2023-07-15 06:32:27.000 196 22459.49 172.89 41472.41 88888.00 2023-07-15 06:32:28.000 196 22459.44 172.97 41472.46 88888.00 2023-07-15 06:32:29.000 196 22459.42 172.92 41472.41 88888.00 2023-07-15 06:32:30.000 196 22459.45 172.83 41472.38 47543.73 2023-07-15 06:32:31.000 196 22459.50 172.80 41472.38 88888.00 2023-07-15 06:32:32.000 196 22459.55 172.85 41472.42 88888.00 2023-07-15 06:32:33.000 196 22459.53 172.87 41472.50 88888.00 2023-07-15 06:32:34.000 196 22459.42 172.80 41472.56 88888.00 2023-07-15 06:32:35.000 196 22459.35 172.77 41472.56 47543.70 2023-07-15 06:32:36.000 196 22459.37 172.82 41472.54 88888.00 2023-07-15 06:32:37.000 196 22459.34 172.87 41472.51 88888.00 2023-07-15 06:32:38.000 196 22459.26 172.84 41472.43 88888.00 2023-07-15 06:32:39.000 196 22459.22 172.84 41472.37 88888.00 2023-07-15 06:32:40.000 196 22459.25 172.90 41472.38 47543.63 2023-07-15 06:32:41.000 196 22459.33 172.94 41472.43 88888.00 2023-07-15 06:32:42.000 196 22459.39 172.97 41472.44 88888.00 2023-07-15 06:32:43.000 196 22459.38 173.01 41472.39 88888.00 2023-07-15 06:32:44.000 196 22459.32 173.04 41472.30 88888.00 2023-07-15 06:32:45.000 196 22459.29 173.01 41472.24 47543.65 2023-07-15 06:32:46.000 196 22459.28 172.96 41472.22 88888.00 2023-07-15 06:32:47.000 196 22459.26 172.97 41472.25 88888.00 2023-07-15 06:32:48.000 196 22459.24 173.02 41472.33 88888.00 2023-07-15 06:32:49.000 196 22459.28 173.02 41472.39 88888.00 2023-07-15 06:32:50.000 196 22459.32 173.01 41472.43 47543.58 2023-07-15 06:32:51.000 196 22459.32 173.02 41472.40 88888.00 2023-07-15 06:32:52.000 196 22459.32 173.01 41472.32 88888.00 2023-07-15 06:32:53.000 196 22459.36 173.01 41472.28 88888.00 2023-07-15 06:32:54.000 196 22459.37 173.06 41472.29 88888.00 2023-07-15 06:32:55.000 196 22459.32 173.12 41472.33 47543.54 2023-07-15 06:32:56.000 196 22459.27 173.16 41472.38 88888.00 2023-07-15 06:32:57.000 196 22459.28 173.20 41472.47 88888.00 2023-07-15 06:32:58.000 196 22459.33 173.25 41472.57 88888.00 2023-07-15 06:32:59.000 196 22459.35 173.26 41472.59 88888.00 2023-07-15 06:33:00.000 196 22459.38 173.24 41472.53 47543.55 2023-07-15 06:33:01.000 196 22459.38 173.27 41472.46 88888.00 2023-07-15 06:33:02.000 196 22459.33 173.29 41472.42 88888.00 2023-07-15 06:33:03.000 196 22459.27 173.24 41472.41 88888.00 2023-07-15 06:33:04.000 196 22459.26 173.19 41472.39 88888.00 2023-07-15 06:33:05.000 196 22459.29 173.20 41472.34 47543.55 2023-07-15 06:33:06.000 196 22459.34 173.28 41472.31 88888.00 2023-07-15 06:33:07.000 196 22459.39 173.34 41472.34 88888.00 2023-07-15 06:33:08.000 196 22459.42 173.33 41472.39 88888.00 2023-07-15 06:33:09.000 196 22459.42 173.27 41472.38 88888.00 2023-07-15 06:33:10.000 196 22459.40 173.26 41472.32 47543.54 2023-07-15 06:33:11.000 196 22459.38 173.30 41472.27 88888.00 2023-07-15 06:33:12.000 196 22459.33 173.36 41472.31 88888.00 2023-07-15 06:33:13.000 196 22459.32 173.34 41472.35 88888.00 2023-07-15 06:33:14.000 196 22459.35 173.24 41472.38 88888.00 2023-07-15 06:33:15.000 196 22459.39 173.17 41472.40 47543.53 2023-07-15 06:33:16.000 196 22459.38 173.16 41472.39 88888.00 2023-07-15 06:33:17.000 196 22459.35 173.19 41472.36 88888.00 2023-07-15 06:33:18.000 196 22459.36 173.21 41472.35 88888.00 2023-07-15 06:33:19.000 196 22459.38 173.24 41472.31 88888.00 2023-07-15 06:33:20.000 196 22459.37 173.29 41472.27 47543.55 2023-07-15 06:33:21.000 196 22459.35 173.25 41472.25 88888.00 2023-07-15 06:33:22.000 196 22459.35 173.17 41472.25 88888.00 2023-07-15 06:33:23.000 196 22459.37 173.18 41472.28 88888.00 2023-07-15 06:33:24.000 196 22459.37 173.21 41472.29 88888.00 2023-07-15 06:33:25.000 196 22459.37 173.21 41472.27 47543.52 2023-07-15 06:33:26.000 196 22459.35 173.21 41472.20 88888.00 2023-07-15 06:33:27.000 196 22459.33 173.20 41472.19 88888.00 2023-07-15 06:33:28.000 196 22459.29 173.19 41472.20 88888.00 2023-07-15 06:33:29.000 196 22459.27 173.19 41472.16 88888.00 2023-07-15 06:33:30.000 196 22459.26 173.21 41472.11 47543.49 2023-07-15 06:33:31.000 196 22459.26 173.22 41472.10 88888.00 2023-07-15 06:33:32.000 196 22459.28 173.22 41472.15 88888.00 2023-07-15 06:33:33.000 196 22459.34 173.22 41472.22 88888.00 2023-07-15 06:33:34.000 196 22459.38 173.23 41472.25 88888.00 2023-07-15 06:33:35.000 196 22459.37 173.26 41472.29 47543.51 2023-07-15 06:33:36.000 196 22459.36 173.26 41472.32 88888.00 2023-07-15 06:33:37.000 196 22459.33 173.23 41472.28 88888.00 2023-07-15 06:33:38.000 196 22459.31 173.22 41472.22 88888.00 2023-07-15 06:33:39.000 196 22459.32 173.29 41472.25 88888.00 2023-07-15 06:33:40.000 196 22459.39 173.35 41472.37 47543.47 2023-07-15 06:33:41.000 196 22459.43 173.31 41472.49 88888.00 2023-07-15 06:33:42.000 196 22459.43 173.23 41472.51 88888.00 2023-07-15 06:33:43.000 196 22459.40 173.20 41472.44 88888.00 2023-07-15 06:33:44.000 196 22459.37 173.23 41472.37 88888.00 2023-07-15 06:33:45.000 196 22459.32 173.25 41472.37 47543.50 2023-07-15 06:33:46.000 196 22459.28 173.21 41472.38 88888.00 2023-07-15 06:33:47.000 196 22459.29 173.13 41472.34 88888.00 2023-07-15 06:33:48.000 196 22459.32 173.11 41472.30 88888.00 2023-07-15 06:33:49.000 196 22459.33 173.17 41472.32 88888.00 2023-07-15 06:33:50.000 196 22459.34 173.25 41472.32 47543.44 2023-07-15 06:33:51.000 196 22459.32 173.28 41472.23 88888.00 2023-07-15 06:33:52.000 196 22459.28 173.22 41472.15 88888.00 2023-07-15 06:33:53.000 196 22459.26 173.13 41472.11 88888.00 2023-07-15 06:33:54.000 196 22459.30 173.12 41472.08 88888.00 2023-07-15 06:33:55.000 196 22459.34 173.16 41472.12 47543.45 2023-07-15 06:33:56.000 196 22459.38 173.20 41472.19 88888.00 2023-07-15 06:33:57.000 196 22459.40 173.21 41472.21 88888.00 2023-07-15 06:33:58.000 196 22459.39 173.23 41472.25 88888.00 2023-07-15 06:33:59.000 196 22459.38 173.24 41472.29 88888.00 2023-07-15 06:34:00.000 196 22459.39 173.18 41472.30 47543.45 2023-07-15 06:34:01.000 196 22459.38 173.09 41472.29 88888.00 2023-07-15 06:34:02.000 196 22459.33 173.09 41472.32 88888.00 2023-07-15 06:34:03.000 196 22459.31 173.14 41472.31 88888.00 2023-07-15 06:34:04.000 196 22459.29 173.17 41472.21 88888.00 2023-07-15 06:34:05.000 196 22459.30 173.18 41472.16 47543.40 2023-07-15 06:34:06.000 196 22459.35 173.16 41472.21 88888.00 2023-07-15 06:34:07.000 196 22459.36 173.12 41472.28 88888.00 2023-07-15 06:34:08.000 196 22459.34 173.09 41472.34 88888.00 2023-07-15 06:34:09.000 196 22459.34 173.06 41472.40 88888.00 2023-07-15 06:34:10.000 196 22459.35 173.04 41472.41 47543.43 2023-07-15 06:34:11.000 196 22459.37 173.04 41472.36 88888.00 2023-07-15 06:34:12.000 196 22459.41 173.01 41472.27 88888.00 2023-07-15 06:34:13.000 196 22459.43 172.98 41472.22 88888.00 2023-07-15 06:34:14.000 196 22459.40 173.01 41472.26 88888.00 2023-07-15 06:34:15.000 196 22459.35 173.04 41472.33 47543.38 2023-07-15 06:34:16.000 196 22459.34 173.04 41472.34 88888.00 2023-07-15 06:34:17.000 196 22459.35 173.03 41472.27 88888.00 2023-07-15 06:34:18.000 196 22459.34 173.01 41472.22 88888.00 2023-07-15 06:34:19.000 196 22459.30 173.02 41472.26 88888.00 2023-07-15 06:34:20.000 196 22459.28 173.04 41472.27 47543.41 2023-07-15 06:34:21.000 196 22459.32 173.02 41472.23 88888.00 2023-07-15 06:34:22.000 196 22459.34 172.98 41472.21 88888.00 2023-07-15 06:34:23.000 196 22459.34 172.98 41472.21 88888.00 2023-07-15 06:34:24.000 196 22459.30 173.03 41472.17 88888.00 2023-07-15 06:34:25.000 196 22459.27 173.05 41472.11 47543.39 2023-07-15 06:34:26.000 196 22459.28 173.04 41472.10 88888.00 2023-07-15 06:34:27.000 196 22459.31 173.04 41472.17 88888.00 2023-07-15 06:34:28.000 196 22459.29 173.01 41472.23 88888.00 2023-07-15 06:34:29.000 196 22459.25 172.94 41472.21 88888.00 2023-07-15 06:34:30.000 196 22459.26 172.92 41472.18 47543.35 2023-07-15 06:34:31.000 196 22459.29 172.93 41472.15 88888.00 2023-07-15 06:34:32.000 196 22459.32 172.89 41472.11 88888.00 2023-07-15 06:34:33.000 196 22459.34 172.79 41472.11 88888.00 2023-07-15 06:34:34.000 196 22459.36 172.72 41472.16 88888.00 2023-07-15 06:34:35.000 196 22459.38 172.77 41472.21 47543.39 2023-07-15 06:34:36.000 196 22459.37 172.84 41472.19 88888.00 2023-07-15 06:34:37.000 196 22459.32 172.82 41472.11 88888.00 2023-07-15 06:34:38.000 196 22459.28 172.77 41472.07 88888.00 2023-07-15 06:34:39.000 196 22459.30 172.77 41472.12 88888.00 2023-07-15 06:34:40.000 196 22459.35 172.85 41472.23 47543.39 2023-07-15 06:34:41.000 196 22459.34 172.94 41472.27 88888.00 2023-07-15 06:34:42.000 196 22459.30 172.95 41472.23 88888.00 2023-07-15 06:34:43.000 196 22459.28 172.90 41472.22 88888.00 2023-07-15 06:34:44.000 196 22459.26 172.83 41472.18 88888.00 2023-07-15 06:34:45.000 196 22459.22 172.76 41472.06 47543.41 2023-07-15 06:34:46.000 196 22459.26 172.70 41471.96 88888.00 2023-07-15 06:34:47.000 196 22459.31 172.67 41471.98 88888.00 2023-07-15 06:34:48.000 196 22459.30 172.66 41472.07 88888.00 2023-07-15 06:34:49.000 196 22459.28 172.67 41472.14 88888.00 2023-07-15 06:34:50.000 196 22459.32 172.72 41472.21 47543.35 2023-07-15 06:34:51.000 196 22459.40 172.77 41472.26 88888.00 2023-07-15 06:34:52.000 196 22459.41 172.78 41472.27 88888.00 2023-07-15 06:34:53.000 196 22459.38 172.74 41472.21 88888.00 2023-07-15 06:34:54.000 196 22459.40 172.73 41472.14 88888.00 2023-07-15 06:34:55.000 196 22459.42 172.75 41472.07 47543.36 2023-07-15 06:34:56.000 196 22459.39 172.76 41472.08 88888.00 2023-07-15 06:34:57.000 196 22459.38 172.77 41472.12 88888.00 2023-07-15 06:34:58.000 196 22459.42 172.74 41472.18 88888.00 2023-07-15 06:34:59.000 196 22459.47 172.68 41472.24 88888.00 2023-07-15 06:35:00.000 196 22459.47 172.67 41472.27 47543.34 2023-07-15 06:35:01.000 196 22459.47 172.70 41472.21 88888.00 2023-07-15 06:35:02.000 196 22459.48 172.71 41472.09 88888.00 2023-07-15 06:35:03.000 196 22459.50 172.72 41472.04 88888.00 2023-07-15 06:35:04.000 196 22459.53 172.69 41472.07 88888.00 2023-07-15 06:35:05.000 196 22459.52 172.61 41472.12 47543.37 2023-07-15 06:35:06.000 196 22459.52 172.56 41472.18 88888.00 2023-07-15 06:35:07.000 196 22459.53 172.54 41472.24 88888.00 2023-07-15 06:35:08.000 196 22459.53 172.56 41472.28 88888.00 2023-07-15 06:35:09.000 196 22459.48 172.64 41472.29 88888.00 2023-07-15 06:35:10.000 196 22459.41 172.69 41472.22 47543.34 2023-07-15 06:35:11.000 196 22459.36 172.67 41472.12 88888.00 2023-07-15 06:35:12.000 196 22459.36 172.66 41472.06 88888.00 2023-07-15 06:35:13.000 196 22459.38 172.65 41472.05 88888.00 2023-07-15 06:35:14.000 196 22459.42 172.63 41472.07 88888.00 2023-07-15 06:35:15.000 196 22459.45 172.66 41472.14 47543.31 2023-07-15 06:35:16.000 196 22459.42 172.69 41472.23 88888.00 2023-07-15 06:35:17.000 196 22459.39 172.66 41472.28 88888.00 2023-07-15 06:35:18.000 196 22459.39 172.60 41472.26 88888.00 2023-07-15 06:35:19.000 196 22459.43 172.57 41472.24 88888.00 2023-07-15 06:35:20.000 196 22459.43 172.58 41472.24 47543.34 2023-07-15 06:35:21.000 196 22459.38 172.56 41472.22 88888.00 2023-07-15 06:35:22.000 196 22459.34 172.54 41472.19 88888.00 2023-07-15 06:35:23.000 196 22459.36 172.55 41472.15 88888.00 2023-07-15 06:35:24.000 196 22459.40 172.56 41472.11 88888.00 2023-07-15 06:35:25.000 196 22459.43 172.58 41472.14 47543.25 2023-07-15 06:35:26.000 196 22459.45 172.62 41472.20 88888.00 2023-07-15 06:35:27.000 196 22459.43 172.59 41472.19 88888.00 2023-07-15 06:35:28.000 196 22459.39 172.54 41472.15 88888.00 2023-07-15 06:35:29.000 196 22459.38 172.56 41472.11 88888.00 2023-07-15 06:35:30.000 196 22459.40 172.60 41472.13 47543.29 2023-07-15 06:35:31.000 196 22459.39 172.59 41472.18 88888.00 2023-07-15 06:35:32.000 196 22459.34 172.54 41472.19 88888.00 2023-07-15 06:35:33.000 196 22459.31 172.51 41472.17 88888.00 2023-07-15 06:35:34.000 196 22459.30 172.51 41472.13 88888.00 2023-07-15 06:35:35.000 196 22459.25 172.48 41472.07 47543.21 2023-07-15 06:35:36.000 196 22459.22 172.44 41472.03 88888.00 2023-07-15 06:35:37.000 196 22459.26 172.43 41471.98 88888.00 2023-07-15 06:35:38.000 196 22459.31 172.44 41471.88 88888.00 2023-07-15 06:35:39.000 196 22459.27 172.51 41471.82 88888.00 2023-07-15 06:35:40.000 196 22459.25 172.61 41471.86 47543.18 2023-07-15 06:35:41.000 196 22459.30 172.65 41471.92 88888.00 2023-07-15 06:35:42.000 196 22459.34 172.64 41471.89 88888.00 2023-07-15 06:35:43.000 196 22459.31 172.62 41471.81 88888.00 2023-07-15 06:35:44.000 196 22459.28 172.59 41471.79 88888.00 2023-07-15 06:35:45.000 196 22459.30 172.57 41471.88 47543.14 2023-07-15 06:35:46.000 196 22459.29 172.56 41471.93 88888.00 2023-07-15 06:35:47.000 196 22459.26 172.60 41471.88 88888.00 2023-07-15 06:35:48.000 196 22459.26 172.63 41471.88 88888.00 2023-07-15 06:35:49.000 196 22459.26 172.63 41471.95 88888.00 2023-07-15 06:35:50.000 196 22459.25 172.62 41472.03 47543.10 2023-07-15 06:35:51.000 196 22459.22 172.60 41472.11 88888.00 2023-07-15 06:35:52.000 196 22459.19 172.57 41472.11 88888.00 2023-07-15 06:35:53.000 196 22459.13 172.54 41472.02 88888.00 2023-07-15 06:35:54.000 196 22459.09 172.53 41471.95 88888.00 2023-07-15 06:35:55.000 196 22459.10 172.53 41471.89 47543.08 2023-07-15 06:35:56.000 196 22459.15 172.55 41471.82 88888.00 2023-07-15 06:35:57.000 196 22459.16 172.56 41471.78 88888.00 2023-07-15 06:35:58.000 196 22459.15 172.58 41471.83 88888.00 2023-07-15 06:35:59.000 196 22459.15 172.58 41471.91 88888.00 2023-07-15 06:36:00.000 196 22459.11 172.55 41471.92 47542.98 2023-07-15 06:36:01.000 196 22459.03 172.51 41471.85 88888.00 2023-07-15 06:36:02.000 196 22459.01 172.48 41471.80 88888.00 2023-07-15 06:36:03.000 196 22459.06 172.51 41471.82 88888.00 2023-07-15 06:36:04.000 196 22459.10 172.58 41471.87 88888.00 2023-07-15 06:36:05.000 196 22459.09 172.61 41471.87 47542.97 2023-07-15 06:36:06.000 196 22459.03 172.59 41471.84 88888.00 2023-07-15 06:36:07.000 196 22458.98 172.57 41471.82 88888.00 2023-07-15 06:36:08.000 196 22458.95 172.59 41471.82 88888.00 2023-07-15 06:36:09.000 196 22458.97 172.63 41471.82 88888.00 2023-07-15 06:36:10.000 196 22458.98 172.65 41471.79 47542.91 2023-07-15 06:36:11.000 196 22458.97 172.62 41471.76 88888.00 2023-07-15 06:36:12.000 196 22458.98 172.63 41471.81 88888.00 2023-07-15 06:36:13.000 196 22459.00 172.64 41471.88 88888.00 2023-07-15 06:36:14.000 196 22458.98 172.65 41471.88 88888.00 2023-07-15 06:36:15.000 196 22458.97 172.69 41471.84 47542.84 2023-07-15 06:36:16.000 196 22458.98 172.71 41471.78 88888.00 2023-07-15 06:36:17.000 196 22458.96 172.66 41471.75 88888.00 2023-07-15 06:36:18.000 196 22458.98 172.65 41471.76 88888.00 2023-07-15 06:36:19.000 196 22459.01 172.67 41471.72 88888.00 2023-07-15 06:36:20.000 196 22459.00 172.67 41471.66 47542.83 2023-07-15 06:36:21.000 196 22458.99 172.72 41471.65 88888.00 2023-07-15 06:36:22.000 196 22459.01 172.79 41471.64 88888.00 2023-07-15 06:36:23.000 196 22459.02 172.83 41471.65 88888.00 2023-07-15 06:36:24.000 196 22459.03 172.84 41471.73 88888.00 2023-07-15 06:36:25.000 196 22458.99 172.85 41471.81 47542.79 2023-07-15 06:36:26.000 196 22458.97 172.83 41471.82 88888.00 2023-07-15 06:36:27.000 196 22458.97 172.81 41471.79 88888.00 2023-07-15 06:36:28.000 196 22458.96 172.83 41471.73 88888.00 2023-07-15 06:36:29.000 196 22458.96 172.84 41471.70 88888.00 2023-07-15 06:36:30.000 196 22459.00 172.83 41471.72 47542.81 2023-07-15 06:36:31.000 196 22458.99 172.84 41471.73 88888.00 2023-07-15 06:36:32.000 196 22458.95 172.85 41471.76 88888.00 2023-07-15 06:36:33.000 196 22458.91 172.83 41471.71 88888.00 2023-07-15 06:36:34.000 196 22458.86 172.78 41471.62 88888.00 2023-07-15 06:36:35.000 196 22458.86 172.80 41471.64 47542.75 2023-07-15 06:36:36.000 196 22458.88 172.83 41471.74 88888.00 2023-07-15 06:36:37.000 196 22458.90 172.84 41471.77 88888.00 2023-07-15 06:36:38.000 196 22458.90 172.88 41471.79 88888.00 2023-07-15 06:36:39.000 196 22458.88 172.92 41471.84 88888.00 2023-07-15 06:36:40.000 196 22458.85 172.97 41471.85 47542.67 2023-07-15 06:36:41.000 196 22458.83 172.99 41471.80 88888.00 2023-07-15 06:36:42.000 196 22458.77 172.96 41471.73 88888.00 2023-07-15 06:36:43.000 196 22458.70 172.93 41471.71 88888.00 2023-07-15 06:36:44.000 196 22458.70 172.97 41471.70 88888.00 2023-07-15 06:36:45.000 196 22458.68 172.97 41471.66 47542.62 2023-07-15 06:36:46.000 196 22458.63 172.94 41471.65 88888.00 2023-07-15 06:36:47.000 196 22458.64 173.00 41471.71 88888.00 2023-07-15 06:36:48.000 196 22458.69 173.10 41471.79 88888.00 2023-07-15 06:36:49.000 196 22458.72 173.10 41471.79 88888.00 2023-07-15 06:36:50.000 196 22458.71 173.04 41471.75 47542.62 2023-07-15 06:36:51.000 196 22458.67 173.01 41471.71 88888.00 2023-07-15 06:36:52.000 196 22458.62 173.00 41471.65 88888.00 2023-07-15 06:36:53.000 196 22458.59 172.99 41471.59 88888.00 2023-07-15 06:36:54.000 196 22458.61 173.02 41471.63 88888.00 2023-07-15 06:36:55.000 196 22458.66 173.09 41471.70 47542.58 2023-07-15 06:36:56.000 196 22458.71 173.12 41471.73 88888.00 2023-07-15 06:36:57.000 196 22458.69 173.09 41471.68 88888.00 2023-07-15 06:36:58.000 196 22458.63 173.01 41471.53 88888.00 2023-07-15 06:36:59.000 196 22458.58 172.97 41471.42 88888.00 2023-07-15 06:37:00.000 196 22458.57 172.94 41471.42 47542.54 2023-07-15 06:37:01.000 196 22458.60 172.96 41471.48 88888.00 2023-07-15 06:37:02.000 196 22458.65 173.07 41471.59 88888.00 2023-07-15 06:37:03.000 196 22458.64 173.19 41471.62 88888.00 2023-07-15 06:37:04.000 196 22458.59 173.19 41471.55 88888.00 2023-07-15 06:37:05.000 196 22458.58 173.15 41471.49 47542.48 2023-07-15 06:37:06.000 196 22458.61 173.17 41471.50 88888.00 2023-07-15 06:37:07.000 196 22458.59 173.25 41471.50 88888.00 2023-07-15 06:37:08.000 196 22458.52 173.32 41471.49 88888.00 2023-07-15 06:37:09.000 196 22458.47 173.34 41471.50 88888.00 2023-07-15 06:37:10.000 196 22458.46 173.31 41471.53 47542.43 2023-07-15 06:37:11.000 196 22458.46 173.32 41471.55 88888.00 2023-07-15 06:37:12.000 196 22458.45 173.35 41471.54 88888.00 2023-07-15 06:37:13.000 196 22458.43 173.39 41471.47 88888.00 2023-07-15 06:37:14.000 196 22458.43 173.40 41471.40 88888.00 2023-07-15 06:37:15.000 196 22458.43 173.41 41471.39 47542.42 2023-07-15 06:37:16.000 196 22458.41 173.41 41471.40 88888.00 2023-07-15 06:37:17.000 196 22458.43 173.43 41471.40 88888.00 2023-07-15 06:37:18.000 196 22458.51 173.45 41471.46 88888.00 2023-07-15 06:37:19.000 196 22458.60 173.49 41471.57 88888.00 2023-07-15 06:37:20.000 196 22458.68 173.57 41471.62 47542.42 2023-07-15 06:37:21.000 196 22458.73 173.67 41471.59 88888.00 2023-07-15 06:37:22.000 196 22458.70 173.68 41471.55 88888.00 2023-07-15 06:37:23.000 196 22458.65 173.61 41471.51 88888.00 2023-07-15 06:37:24.000 196 22458.64 173.55 41471.50 88888.00 2023-07-15 06:37:25.000 196 22458.64 173.52 41471.52 47542.41 2023-07-15 06:37:26.000 196 22458.60 173.50 41471.51 88888.00 2023-07-15 06:37:27.000 196 22458.57 173.50 41471.45 88888.00 2023-07-15 06:37:28.000 196 22458.57 173.53 41471.41 88888.00 2023-07-15 06:37:29.000 196 22458.55 173.53 41471.43 88888.00 2023-07-15 06:37:30.000 196 22458.53 173.51 41471.44 47542.34 2023-07-15 06:37:31.000 196 22458.52 173.51 41471.42 88888.00 2023-07-15 06:37:32.000 196 22458.54 173.55 41471.40 88888.00 2023-07-15 06:37:33.000 196 22458.60 173.59 41471.45 88888.00 2023-07-15 06:37:34.000 196 22458.65 173.61 41471.50 88888.00 2023-07-15 06:37:35.000 196 22458.64 173.63 41471.46 47542.35 2023-07-15 06:37:36.000 196 22458.58 173.67 41471.39 88888.00 2023-07-15 06:37:37.000 196 22458.54 173.72 41471.40 88888.00 2023-07-15 06:37:38.000 196 22458.55 173.74 41471.51 88888.00 2023-07-15 06:37:39.000 196 22458.57 173.74 41471.60 88888.00 2023-07-15 06:37:40.000 196 22458.55 173.70 41471.53 47542.32 2023-07-15 06:37:41.000 196 22458.52 173.68 41471.45 88888.00 2023-07-15 06:37:42.000 196 22458.51 173.68 41471.45 88888.00 2023-07-15 06:37:43.000 196 22458.52 173.69 41471.43 88888.00 2023-07-15 06:37:44.000 196 22458.55 173.69 41471.38 88888.00 2023-07-15 06:37:45.000 196 22458.57 173.68 41471.37 47542.33 2023-07-15 06:37:46.000 196 22458.56 173.65 41471.39 88888.00 2023-07-15 06:37:47.000 196 22458.53 173.65 41471.41 88888.00 2023-07-15 06:37:48.000 196 22458.51 173.72 41471.40 88888.00 2023-07-15 06:37:49.000 196 22458.49 173.79 41471.43 88888.00 2023-07-15 06:37:50.000 196 22458.46 173.79 41471.45 47542.29 2023-07-15 06:37:51.000 196 22458.44 173.74 41471.41 88888.00 2023-07-15 06:37:52.000 196 22458.44 173.71 41471.40 88888.00 2023-07-15 06:37:53.000 196 22458.45 173.74 41471.46 88888.00 2023-07-15 06:37:54.000 196 22458.45 173.82 41471.48 88888.00 2023-07-15 06:37:55.000 196 22458.42 173.82 41471.42 47542.22 2023-07-15 06:37:56.000 196 22458.38 173.77 41471.38 88888.00 2023-07-15 06:37:57.000 196 22458.37 173.78 41471.48 88888.00 2023-07-15 06:37:58.000 196 22458.41 173.84 41471.57 88888.00 2023-07-15 06:37:59.000 196 22458.44 173.84 41471.50 88888.00 2023-07-15 06:38:00.000 196 22458.42 173.77 41471.38 47542.19 2023-07-15 06:38:01.000 196 22458.40 173.74 41471.34 88888.00 2023-07-15 06:38:02.000 196 22458.36 173.76 41471.36 88888.00 2023-07-15 06:38:03.000 196 22458.33 173.80 41471.38 88888.00 2023-07-15 06:38:04.000 196 22458.31 173.79 41471.38 88888.00 2023-07-15 06:38:05.000 196 22458.29 173.75 41471.35 47542.18 2023-07-15 06:38:06.000 196 22458.30 173.76 41471.32 88888.00 2023-07-15 06:38:07.000 196 22458.33 173.81 41471.31 88888.00 2023-07-15 06:38:08.000 196 22458.38 173.79 41471.30 88888.00 2023-07-15 06:38:09.000 196 22458.44 173.75 41471.27 88888.00 2023-07-15 06:38:10.000 196 22458.46 173.79 41471.29 47542.14 2023-07-15 06:38:11.000 196 22458.43 173.84 41471.38 88888.00 2023-07-15 06:38:12.000 196 22458.40 173.86 41471.39 88888.00 2023-07-15 06:38:13.000 196 22458.40 173.89 41471.30 88888.00 2023-07-15 06:38:14.000 196 22458.40 173.89 41471.16 88888.00 2023-07-15 06:38:15.000 196 22458.40 173.88 41471.06 47542.12 2023-07-15 06:38:16.000 196 22458.41 173.89 41471.02 88888.00 2023-07-15 06:38:17.000 196 22458.42 173.92 41471.07 88888.00 2023-07-15 06:38:18.000 196 22458.43 173.95 41471.18 88888.00 2023-07-15 06:38:19.000 196 22458.47 173.91 41471.25 88888.00 2023-07-15 06:38:20.000 196 22458.48 173.84 41471.25 47542.10 2023-07-15 06:38:21.000 196 22458.43 173.82 41471.18 88888.00 2023-07-15 06:38:22.000 196 22458.34 173.81 41471.09 88888.00 2023-07-15 06:38:23.000 196 22458.31 173.80 41471.07 88888.00 2023-07-15 06:38:24.000 196 22458.35 173.80 41471.12 88888.00 2023-07-15 06:38:25.000 196 22458.37 173.82 41471.16 47542.05 2023-07-15 06:38:26.000 196 22458.38 173.84 41471.16 88888.00 2023-07-15 06:38:27.000 196 22458.42 173.87 41471.14 88888.00 2023-07-15 06:38:28.000 196 22458.47 173.87 41471.10 88888.00 2023-07-15 06:38:29.000 196 22458.49 173.86 41471.09 88888.00 2023-07-15 06:38:30.000 196 22458.48 173.84 41471.14 47542.04 2023-07-15 06:38:31.000 196 22458.48 173.86 41471.18 88888.00 2023-07-15 06:38:32.000 196 22458.52 173.93 41471.19 88888.00 2023-07-15 06:38:33.000 196 22458.54 173.97 41471.14 88888.00 2023-07-15 06:38:34.000 196 22458.54 173.97 41471.07 88888.00 2023-07-15 06:38:35.000 196 22458.54 174.00 41471.06 47542.02 2023-07-15 06:38:36.000 196 22458.55 174.02 41471.13 88888.00 2023-07-15 06:38:37.000 196 22458.55 174.04 41471.21 88888.00 2023-07-15 06:38:38.000 196 22458.52 174.03 41471.21 88888.00 2023-07-15 06:38:39.000 196 22458.46 174.00 41471.14 88888.00 2023-07-15 06:38:40.000 196 22458.43 174.01 41471.09 47541.99 2023-07-15 06:38:41.000 196 22458.43 174.02 41471.11 88888.00 2023-07-15 06:38:42.000 196 22458.42 174.02 41471.17 88888.00 2023-07-15 06:38:43.000 196 22458.40 174.04 41471.20 88888.00 2023-07-15 06:38:44.000 196 22458.43 174.08 41471.20 88888.00 2023-07-15 06:38:45.000 196 22458.45 174.12 41471.23 47541.95 2023-07-15 06:38:46.000 196 22458.41 174.15 41471.29 88888.00 2023-07-15 06:38:47.000 196 22458.37 174.17 41471.29 88888.00 2023-07-15 06:38:48.000 196 22458.41 174.20 41471.24 88888.00 2023-07-15 06:38:49.000 196 22458.44 174.23 41471.18 88888.00 2023-07-15 06:38:50.000 196 22458.38 174.24 41471.17 47541.91 2023-07-15 06:38:51.000 196 22458.30 174.25 41471.22 88888.00 2023-07-15 06:38:52.000 196 22458.23 174.21 41471.21 88888.00 2023-07-15 06:38:53.000 196 22458.21 174.19 41471.14 88888.00 2023-07-15 06:38:54.000 196 22458.23 174.22 41471.07 88888.00 2023-07-15 06:38:55.000 196 22458.26 174.24 41471.05 47541.88 2023-07-15 06:38:56.000 196 22458.27 174.24 41471.09 88888.00 2023-07-15 06:38:57.000 196 22458.27 174.26 41471.13 88888.00 2023-07-15 06:38:58.000 196 22458.24 174.23 41471.08 88888.00 2023-07-15 06:38:59.000 196 22458.22 174.20 41471.06 88888.00 2023-07-15 06:39:00.000 196 22458.25 174.23 41471.19 47541.86 2023-07-15 06:39:01.000 196 22458.28 174.25 41471.28 88888.00 2023-07-15 06:39:02.000 196 22458.23 174.24 41471.19 88888.00 2023-07-15 06:39:03.000 196 22458.17 174.26 41471.11 88888.00 2023-07-15 06:39:04.000 196 22458.16 174.28 41471.14 88888.00 2023-07-15 06:39:05.000 196 22458.18 174.27 41471.18 47541.83 2023-07-15 06:39:06.000 196 22458.15 174.24 41471.18 88888.00 2023-07-15 06:39:07.000 196 22458.13 174.22 41471.20 88888.00 2023-07-15 06:39:08.000 196 22458.17 174.22 41471.23 88888.00 2023-07-15 06:39:09.000 196 22458.20 174.27 41471.22 88888.00 2023-07-15 06:39:10.000 196 22458.19 174.34 41471.21 47541.81 2023-07-15 06:39:11.000 196 22458.16 174.35 41471.18 88888.00 2023-07-15 06:39:12.000 196 22458.14 174.32 41471.16 88888.00 2023-07-15 06:39:13.000 196 22458.16 174.32 41471.19 88888.00 2023-07-15 06:39:14.000 196 22458.18 174.32 41471.19 88888.00 2023-07-15 06:39:15.000 196 22458.18 174.28 41471.17 47541.80 2023-07-15 06:39:16.000 196 22458.19 174.25 41471.23 88888.00 2023-07-15 06:39:17.000 196 22458.24 174.28 41471.36 88888.00 2023-07-15 06:39:18.000 196 22458.30 174.32 41471.37 88888.00 2023-07-15 06:39:19.000 196 22458.30 174.34 41471.31 88888.00 2023-07-15 06:39:20.000 196 22458.24 174.34 41471.25 47541.81 2023-07-15 06:39:21.000 196 22458.19 174.34 41471.17 88888.00 2023-07-15 06:39:22.000 196 22458.19 174.37 41471.12 88888.00 2023-07-15 06:39:23.000 196 22458.20 174.41 41471.17 88888.00 2023-07-15 06:39:24.000 196 22458.17 174.38 41471.23 88888.00 2023-07-15 06:39:25.000 196 22458.12 174.32 41471.19 47541.80 2023-07-15 06:39:26.000 196 22458.14 174.31 41471.09 88888.00 2023-07-15 06:39:27.000 196 22458.18 174.38 41471.03 88888.00 2023-07-15 06:39:28.000 196 22458.19 174.46 41471.07 88888.00 2023-07-15 06:39:29.000 196 22458.19 174.46 41471.13 88888.00 2023-07-15 06:39:30.000 196 22458.19 174.40 41471.09 47541.81 2023-07-15 06:39:31.000 196 22458.18 174.35 41471.02 88888.00 2023-07-15 06:39:32.000 196 22458.16 174.33 41471.05 88888.00 2023-07-15 06:39:33.000 196 22458.16 174.38 41471.13 88888.00 2023-07-15 06:39:34.000 196 22458.19 174.47 41471.19 88888.00 2023-07-15 06:39:35.000 196 22458.24 174.47 41471.22 47541.79 2023-07-15 06:39:36.000 196 22458.23 174.38 41471.20 88888.00 2023-07-15 06:39:37.000 196 22458.22 174.30 41471.12 88888.00 2023-07-15 06:39:38.000 196 22458.23 174.23 41471.02 88888.00 2023-07-15 06:39:39.000 196 22458.24 174.19 41470.96 88888.00 2023-07-15 06:39:40.000 196 22458.24 174.28 41471.01 47541.74 2023-07-15 06:39:41.000 196 22458.25 174.45 41471.12 88888.00 2023-07-15 06:39:42.000 196 22458.21 174.47 41471.13 88888.00 2023-07-15 06:39:43.000 196 22458.15 174.37 41471.06 88888.00 2023-07-15 06:39:44.000 196 22458.15 174.33 41471.03 88888.00 2023-07-15 06:39:45.000 196 22458.14 174.33 41471.00 47541.70 2023-07-15 06:39:46.000 196 22458.08 174.35 41470.94 88888.00 2023-07-15 06:39:47.000 196 22458.06 174.40 41470.89 88888.00 2023-07-15 06:39:48.000 196 22458.09 174.46 41470.82 88888.00 2023-07-15 06:39:49.000 196 22458.11 174.47 41470.77 88888.00 2023-07-15 06:39:50.000 196 22458.14 174.43 41470.83 47541.65 2023-07-15 06:39:51.000 196 22458.18 174.37 41470.96 88888.00 2023-07-15 06:39:52.000 196 22458.21 174.34 41471.02 88888.00 2023-07-15 06:39:53.000 196 22458.21 174.37 41470.96 88888.00 2023-07-15 06:39:54.000 196 22458.18 174.41 41470.84 88888.00 2023-07-15 06:39:55.000 196 22458.14 174.42 41470.76 47541.68 2023-07-15 06:39:56.000 196 22458.10 174.38 41470.70 88888.00 2023-07-15 06:39:57.000 196 22458.06 174.32 41470.66 88888.00 2023-07-15 06:39:58.000 196 22458.07 174.28 41470.69 88888.00 2023-07-15 06:39:59.000 196 22458.14 174.26 41470.79 88888.00 2023-07-15 06:40:00.000 196 22458.18 174.28 41470.87 47541.67 2023-07-15 06:40:01.000 196 22458.15 174.30 41470.87 88888.00 2023-07-15 06:40:02.000 196 22458.10 174.30 41470.85 88888.00 2023-07-15 06:40:03.000 196 22458.04 174.29 41470.83 88888.00 2023-07-15 06:40:04.000 196 22457.99 174.24 41470.80 88888.00 2023-07-15 06:40:05.000 196 22457.98 174.17 41470.78 47541.58 2023-07-15 06:40:06.000 196 22457.99 174.18 41470.80 88888.00 2023-07-15 06:40:07.000 196 22457.99 174.24 41470.84 88888.00 2023-07-15 06:40:08.000 196 22458.01 174.25 41470.88 88888.00 2023-07-15 06:40:09.000 196 22457.99 174.22 41470.90 88888.00 2023-07-15 06:40:10.000 196 22457.94 174.21 41470.88 47541.57 2023-07-15 06:40:11.000 196 22457.91 174.18 41470.79 88888.00 2023-07-15 06:40:12.000 196 22457.92 174.12 41470.71 88888.00 2023-07-15 06:40:13.000 196 22457.99 174.07 41470.71 88888.00 2023-07-15 06:40:14.000 196 22458.08 174.06 41470.78 88888.00 2023-07-15 06:40:15.000 196 22458.10 174.12 41470.82 47541.57 2023-07-15 06:40:16.000 196 22458.03 174.20 41470.82 88888.00 2023-07-15 06:40:17.000 196 22457.95 174.20 41470.84 88888.00 2023-07-15 06:40:18.000 196 22457.93 174.18 41470.86 88888.00 2023-07-15 06:40:19.000 196 22457.93 174.16 41470.81 88888.00 2023-07-15 06:40:20.000 196 22457.91 174.13 41470.74 47541.46 2023-07-15 06:40:21.000 196 22457.89 174.10 41470.75 88888.00 2023-07-15 06:40:22.000 196 22457.87 174.14 41470.81 88888.00 2023-07-15 06:40:23.000 196 22457.86 174.21 41470.81 88888.00 2023-07-15 06:40:24.000 196 22457.86 174.22 41470.77 88888.00 2023-07-15 06:40:25.000 196 22457.86 174.20 41470.80 47541.46 2023-07-15 06:40:26.000 196 22457.84 174.20 41470.88 88888.00 2023-07-15 06:40:27.000 196 22457.81 174.20 41470.91 88888.00 2023-07-15 06:40:28.000 196 22457.79 174.20 41470.90 88888.00 2023-07-15 06:40:29.000 196 22457.82 174.18 41470.86 88888.00 2023-07-15 06:40:30.000 196 22457.84 174.11 41470.81 47541.39 2023-07-15 06:40:31.000 196 22457.82 174.05 41470.82 88888.00 2023-07-15 06:40:32.000 196 22457.82 174.08 41470.93 88888.00 2023-07-15 06:40:33.000 196 22457.83 174.15 41470.97 88888.00 2023-07-15 06:40:34.000 196 22457.82 174.17 41470.89 88888.00 2023-07-15 06:40:35.000 196 22457.78 174.17 41470.80 47541.41 2023-07-15 06:40:36.000 196 22457.77 174.23 41470.81 88888.00 2023-07-15 06:40:37.000 196 22457.80 174.29 41470.78 88888.00 2023-07-15 06:40:38.000 196 22457.82 174.29 41470.68 88888.00 2023-07-15 06:40:39.000 196 22457.81 174.26 41470.67 88888.00 2023-07-15 06:40:40.000 196 22457.76 174.24 41470.69 47541.37 2023-07-15 06:40:41.000 196 22457.72 174.21 41470.66 88888.00 2023-07-15 06:40:42.000 196 22457.71 174.19 41470.62 88888.00 2023-07-15 06:40:43.000 196 22457.75 174.20 41470.61 88888.00 2023-07-15 06:40:44.000 196 22457.81 174.26 41470.66 88888.00 2023-07-15 06:40:45.000 196 22457.84 174.29 41470.74 47541.35 2023-07-15 06:40:46.000 196 22457.83 174.24 41470.78 88888.00 2023-07-15 06:40:47.000 196 22457.80 174.19 41470.75 88888.00 2023-07-15 06:40:48.000 196 22457.78 174.17 41470.79 88888.00 2023-07-15 06:40:49.000 196 22457.79 174.20 41470.88 88888.00 2023-07-15 06:40:50.000 196 22457.80 174.22 41470.96 47541.34 2023-07-15 06:40:51.000 196 22457.78 174.18 41470.96 88888.00 2023-07-15 06:40:52.000 196 22457.73 174.13 41470.88 88888.00 2023-07-15 06:40:53.000 196 22457.69 174.09 41470.85 88888.00 2023-07-15 06:40:54.000 196 22457.68 174.07 41470.89 88888.00 2023-07-15 06:40:55.000 196 22457.66 174.10 41470.94 47541.33 2023-07-15 06:40:56.000 196 22457.59 174.17 41470.93 88888.00 2023-07-15 06:40:57.000 196 22457.50 174.18 41470.87 88888.00 2023-07-15 06:40:58.000 196 22457.47 174.12 41470.86 88888.00 2023-07-15 06:40:59.000 196 22457.50 174.09 41470.91 88888.00 2023-07-15 06:41:00.000 196 22457.51 174.11 41470.91 47541.29 2023-07-15 06:41:01.000 196 22457.49 174.20 41470.87 88888.00 2023-07-15 06:41:02.000 196 22457.47 174.23 41470.83 88888.00 2023-07-15 06:41:03.000 196 22457.53 174.21 41470.85 88888.00 2023-07-15 06:41:04.000 196 22457.59 174.21 41470.86 88888.00 2023-07-15 06:41:05.000 196 22457.54 174.19 41470.80 47541.26 2023-07-15 06:41:06.000 196 22457.49 174.16 41470.76 88888.00 2023-07-15 06:41:07.000 196 22457.48 174.17 41470.77 88888.00 2023-07-15 06:41:08.000 196 22457.49 174.18 41470.77 88888.00 2023-07-15 06:41:09.000 196 22457.54 174.18 41470.72 88888.00 2023-07-15 06:41:10.000 196 22457.61 174.23 41470.64 47541.27 2023-07-15 06:41:11.000 196 22457.62 174.31 41470.61 88888.00 2023-07-15 06:41:12.000 196 22457.59 174.30 41470.69 88888.00 2023-07-15 06:41:13.000 196 22457.57 174.22 41470.79 88888.00 2023-07-15 06:41:14.000 196 22457.57 174.23 41470.84 88888.00 2023-07-15 06:41:15.000 196 22457.57 174.29 41470.82 47541.23 2023-07-15 06:41:16.000 196 22457.55 174.30 41470.77 88888.00 2023-07-15 06:41:17.000 196 22457.55 174.25 41470.72 88888.00 2023-07-15 06:41:18.000 196 22457.58 174.21 41470.68 88888.00 2023-07-15 06:41:19.000 196 22457.61 174.21 41470.70 88888.00 2023-07-15 06:41:20.000 196 22457.59 174.23 41470.79 47541.22 2023-07-15 06:41:21.000 196 22457.55 174.23 41470.80 88888.00 2023-07-15 06:41:22.000 196 22457.54 174.22 41470.73 88888.00 2023-07-15 06:41:23.000 196 22457.58 174.22 41470.68 88888.00 2023-07-15 06:41:24.000 196 22457.59 174.23 41470.66 88888.00 2023-07-15 06:41:25.000 196 22457.56 174.28 41470.64 47541.18 2023-07-15 06:41:26.000 196 22457.58 174.34 41470.65 88888.00 2023-07-15 06:41:27.000 196 22457.63 174.31 41470.67 88888.00 2023-07-15 06:41:28.000 196 22457.65 174.26 41470.66 88888.00 2023-07-15 06:41:29.000 196 22457.59 174.24 41470.62 88888.00 2023-07-15 06:41:30.000 196 22457.56 174.25 41470.56 47541.18 2023-07-15 06:41:31.000 196 22457.62 174.26 41470.53 88888.00 2023-07-15 06:41:32.000 196 22457.68 174.29 41470.53 88888.00 2023-07-15 06:41:33.000 196 22457.67 174.33 41470.54 88888.00 2023-07-15 06:41:34.000 196 22457.65 174.37 41470.62 88888.00 2023-07-15 06:41:35.000 196 22457.63 174.36 41470.67 47541.20 2023-07-15 06:41:36.000 196 22457.63 174.30 41470.69 88888.00 2023-07-15 06:41:37.000 196 22457.63 174.27 41470.71 88888.00 2023-07-15 06:41:38.000 196 22457.62 174.26 41470.71 88888.00 2023-07-15 06:41:39.000 196 22457.61 174.27 41470.71 88888.00 2023-07-15 06:41:40.000 196 22457.62 174.29 41470.74 47541.13 2023-07-15 06:41:41.000 196 22457.61 174.28 41470.71 88888.00 2023-07-15 06:41:42.000 196 22457.59 174.25 41470.66 88888.00 2023-07-15 06:41:43.000 196 22457.60 174.26 41470.66 88888.00 2023-07-15 06:41:44.000 196 22457.63 174.30 41470.62 88888.00 2023-07-15 06:41:45.000 196 22457.62 174.34 41470.53 47541.14 2023-07-15 06:41:46.000 196 22457.60 174.39 41470.50 88888.00 2023-07-15 06:41:47.000 196 22457.60 174.43 41470.54 88888.00 2023-07-15 06:41:48.000 196 22457.61 174.41 41470.64 88888.00 2023-07-15 06:41:49.000 196 22457.65 174.40 41470.69 88888.00 2023-07-15 06:41:50.000 196 22457.69 174.43 41470.67 47541.07 2023-07-15 06:41:51.000 196 22457.71 174.48 41470.67 88888.00 2023-07-15 06:41:52.000 196 22457.69 174.46 41470.68 88888.00 2023-07-15 06:41:53.000 196 22457.64 174.39 41470.64 88888.00 2023-07-15 06:41:54.000 196 22457.60 174.36 41470.62 88888.00 2023-07-15 06:41:55.000 196 22457.64 174.38 41470.69 47541.11 2023-07-15 06:41:56.000 196 22457.68 174.41 41470.80 88888.00 2023-07-15 06:41:57.000 196 22457.67 174.45 41470.79 88888.00 2023-07-15 06:41:58.000 196 22457.65 174.44 41470.69 88888.00 2023-07-15 06:41:59.000 196 22457.65 174.41 41470.60 88888.00 2023-07-15 06:42:00.000 196 22457.65 174.39 41470.54 47541.04 2023-07-15 06:42:01.000 196 22457.61 174.37 41470.53 88888.00 2023-07-15 06:42:02.000 196 22457.60 174.35 41470.50 88888.00 2023-07-15 06:42:03.000 196 22457.57 174.34 41470.43 88888.00 2023-07-15 06:42:04.000 196 22457.53 174.30 41470.38 88888.00 2023-07-15 06:42:05.000 196 22457.51 174.26 41470.36 47541.01 2023-07-15 06:42:06.000 196 22457.52 174.30 41470.37 88888.00 2023-07-15 06:42:07.000 196 22457.48 174.36 41470.38 88888.00 2023-07-15 06:42:08.000 196 22457.45 174.41 41470.38 88888.00 2023-07-15 06:42:09.000 196 22457.46 174.47 41470.38 88888.00 2023-07-15 06:42:10.000 196 22457.48 174.47 41470.35 47541.00 2023-07-15 06:42:11.000 196 22457.47 174.43 41470.31 88888.00 2023-07-15 06:42:12.000 196 22457.47 174.45 41470.34 88888.00 2023-07-15 06:42:13.000 196 22457.48 174.53 41470.38 88888.00 2023-07-15 06:42:14.000 196 22457.49 174.55 41470.34 88888.00 2023-07-15 06:42:15.000 196 22457.47 174.51 41470.31 47540.97 2023-07-15 06:42:16.000 196 22457.42 174.48 41470.31 88888.00 2023-07-15 06:42:17.000 196 22457.42 174.49 41470.34 88888.00 2023-07-15 06:42:18.000 196 22457.47 174.50 41470.39 88888.00 2023-07-15 06:42:19.000 196 22457.49 174.50 41470.43 88888.00 2023-07-15 06:42:20.000 196 22457.45 174.48 41470.40 47541.00 2023-07-15 06:42:21.000 196 22457.46 174.49 41470.36 88888.00 2023-07-15 06:42:22.000 196 22457.52 174.55 41470.39 88888.00 2023-07-15 06:42:23.000 196 22457.55 174.61 41470.41 88888.00 2023-07-15 06:42:24.000 196 22457.53 174.62 41470.44 88888.00 2023-07-15 06:42:25.000 196 22457.54 174.59 41470.48 47540.96 2023-07-15 06:42:26.000 196 22457.56 174.61 41470.51 88888.00 2023-07-15 06:42:27.000 196 22457.57 174.69 41470.48 88888.00 2023-07-15 06:42:28.000 196 22457.55 174.73 41470.40 88888.00 2023-07-15 06:42:29.000 196 22457.53 174.76 41470.35 88888.00 2023-07-15 06:42:30.000 196 22457.53 174.79 41470.38 47540.93 2023-07-15 06:42:31.000 196 22457.53 174.79 41470.39 88888.00 2023-07-15 06:42:32.000 196 22457.47 174.79 41470.33 88888.00 2023-07-15 06:42:33.000 196 22457.42 174.80 41470.30 88888.00 2023-07-15 06:42:34.000 196 22457.43 174.79 41470.29 88888.00 2023-07-15 06:42:35.000 196 22457.50 174.83 41470.27 47540.94 2023-07-15 06:42:36.000 196 22457.52 174.88 41470.26 88888.00 2023-07-15 06:42:37.000 196 22457.48 174.86 41470.27 88888.00 2023-07-15 06:42:38.000 196 22457.47 174.84 41470.31 88888.00 2023-07-15 06:42:39.000 196 22457.52 174.90 41470.34 88888.00 2023-07-15 06:42:40.000 196 22457.54 174.93 41470.33 47540.87 2023-07-15 06:42:41.000 196 22457.52 174.89 41470.28 88888.00 2023-07-15 06:42:42.000 196 22457.49 174.87 41470.22 88888.00 2023-07-15 06:42:43.000 196 22457.47 174.90 41470.22 88888.00 2023-07-15 06:42:44.000 196 22457.44 174.95 41470.27 88888.00 2023-07-15 06:42:45.000 196 22457.43 174.97 41470.29 47540.91 2023-07-15 06:42:46.000 196 22457.46 174.95 41470.23 88888.00 2023-07-15 06:42:47.000 196 22457.52 174.96 41470.17 88888.00 2023-07-15 06:42:48.000 196 22457.54 174.98 41470.21 88888.00 2023-07-15 06:42:49.000 196 22457.53 175.00 41470.29 88888.00 2023-07-15 06:42:50.000 196 22457.54 175.00 41470.28 47540.85 2023-07-15 06:42:51.000 196 22457.55 174.98 41470.29 88888.00 2023-07-15 06:42:52.000 196 22457.51 174.95 41470.36 88888.00 2023-07-15 06:42:53.000 196 22457.51 174.92 41470.35 88888.00 2023-07-15 06:42:54.000 196 22457.58 174.92 41470.31 88888.00 2023-07-15 06:42:55.000 196 22457.64 174.94 41470.37 47540.83 2023-07-15 06:42:56.000 196 22457.62 174.95 41470.49 88888.00 2023-07-15 06:42:57.000 196 22457.57 174.94 41470.52 88888.00 2023-07-15 06:42:58.000 196 22457.54 174.91 41470.44 88888.00 2023-07-15 06:42:59.000 196 22457.53 174.88 41470.36 88888.00 2023-07-15 06:43:00.000 196 22457.47 174.86 41470.31 47540.83 2023-07-15 06:43:01.000 196 22457.37 174.81 41470.26 88888.00 2023-07-15 06:43:02.000 196 22457.35 174.85 41470.29 88888.00 2023-07-15 06:43:03.000 196 22457.41 174.96 41470.38 88888.00 2023-07-15 06:43:04.000 196 22457.42 175.04 41470.37 88888.00 2023-07-15 06:43:05.000 196 22457.41 175.08 41470.28 47540.75 2023-07-15 06:43:06.000 196 22457.43 175.08 41470.20 88888.00 2023-07-15 06:43:07.000 196 22457.46 175.03 41470.18 88888.00 2023-07-15 06:43:08.000 196 22457.46 175.02 41470.19 88888.00 2023-07-15 06:43:09.000 196 22457.42 175.01 41470.20 88888.00 2023-07-15 06:43:10.000 196 22457.42 175.00 41470.24 47540.76 2023-07-15 06:43:11.000 196 22457.44 175.04 41470.28 88888.00 2023-07-15 06:43:12.000 196 22457.47 175.14 41470.29 88888.00 2023-07-15 06:43:13.000 196 22457.49 175.22 41470.30 88888.00 2023-07-15 06:43:14.000 196 22457.49 175.28 41470.29 88888.00 2023-07-15 06:43:15.000 196 22457.49 175.25 41470.19 47540.72 2023-07-15 06:43:16.000 196 22457.49 175.14 41470.07 88888.00 2023-07-15 06:43:17.000 196 22457.45 175.09 41470.09 88888.00 2023-07-15 06:43:18.000 196 22457.36 175.14 41470.18 88888.00 2023-07-15 06:43:19.000 196 22457.31 175.18 41470.27 88888.00 2023-07-15 06:43:20.000 196 22457.33 175.18 41470.36 47540.68 2023-07-15 06:43:21.000 196 22457.35 175.18 41470.37 88888.00 2023-07-15 06:43:22.000 196 22457.31 175.19 41470.29 88888.00 2023-07-15 06:43:23.000 196 22457.28 175.19 41470.20 88888.00 2023-07-15 06:43:24.000 196 22457.32 175.13 41470.18 88888.00 2023-07-15 06:43:25.000 196 22457.39 175.09 41470.27 47540.69 2023-07-15 06:43:26.000 196 22457.42 175.11 41470.31 88888.00 2023-07-15 06:43:27.000 196 22457.39 175.13 41470.21 88888.00 2023-07-15 06:43:28.000 196 22457.36 175.20 41470.12 88888.00 2023-07-15 06:43:29.000 196 22457.32 175.28 41470.09 88888.00 2023-07-15 06:43:30.000 196 22457.28 175.28 41470.06 47540.63 2023-07-15 06:43:31.000 196 22457.27 175.22 41470.02 88888.00 2023-07-15 06:43:32.000 196 22457.29 175.17 41470.02 88888.00 2023-07-15 06:43:33.000 196 22457.30 175.14 41470.07 88888.00 2023-07-15 06:43:34.000 196 22457.32 175.12 41470.13 88888.00 2023-07-15 06:43:35.000 196 22457.34 175.14 41470.16 47540.63 2023-07-15 06:43:36.000 196 22457.36 175.22 41470.16 88888.00 2023-07-15 06:43:37.000 196 22457.39 175.30 41470.16 88888.00 2023-07-15 06:43:38.000 196 22457.41 175.32 41470.14 88888.00 2023-07-15 06:43:39.000 196 22457.40 175.30 41470.11 88888.00 2023-07-15 06:43:40.000 196 22457.39 175.27 41470.08 47540.56 2023-07-15 06:43:41.000 196 22457.40 175.25 41470.03 88888.00 2023-07-15 06:43:42.000 196 22457.36 175.26 41469.93 88888.00 2023-07-15 06:43:43.000 196 22457.29 175.25 41469.82 88888.00 2023-07-15 06:43:44.000 196 22457.24 175.22 41469.80 88888.00 2023-07-15 06:43:45.000 196 22457.23 175.26 41469.89 47540.54 2023-07-15 06:43:46.000 196 22457.23 175.35 41470.00 88888.00 2023-07-15 06:43:47.000 196 22457.23 175.40 41470.05 88888.00 2023-07-15 06:43:48.000 196 22457.26 175.40 41470.04 88888.00 2023-07-15 06:43:49.000 196 22457.33 175.37 41470.03 88888.00 2023-07-15 06:43:50.000 196 22457.36 175.32 41470.03 47540.55 2023-07-15 06:43:51.000 196 22457.31 175.30 41470.03 88888.00 2023-07-15 06:43:52.000 196 22457.27 175.33 41470.05 88888.00 2023-07-15 06:43:53.000 196 22457.28 175.37 41470.05 88888.00 2023-07-15 06:43:54.000 196 22457.29 175.40 41470.08 88888.00 2023-07-15 06:43:55.000 196 22457.29 175.45 41470.19 47540.50 2023-07-15 06:43:56.000 196 22457.26 175.47 41470.24 88888.00 2023-07-15 06:43:57.000 196 22457.22 175.49 41470.16 88888.00 2023-07-15 06:43:58.000 196 22457.22 175.54 41470.04 88888.00 2023-07-15 06:43:59.000 196 22457.22 175.56 41469.94 88888.00 2023-07-15 06:44:00.000 196 22457.21 175.56 41469.90 47540.46 2023-07-15 06:44:01.000 196 22457.23 175.54 41469.96 88888.00 2023-07-15 06:44:02.000 196 22457.30 175.54 41470.04 88888.00 2023-07-15 06:44:03.000 196 22457.35 175.59 41470.04 88888.00 2023-07-15 06:44:04.000 196 22457.34 175.61 41469.99 88888.00 2023-07-15 06:44:05.000 196 22457.31 175.54 41469.94 47540.53 2023-07-15 06:44:06.000 196 22457.30 175.44 41469.93 88888.00 2023-07-15 06:44:07.000 196 22457.31 175.39 41469.97 88888.00 2023-07-15 06:44:08.000 196 22457.27 175.43 41470.05 88888.00 2023-07-15 06:44:09.000 196 22457.22 175.48 41470.09 88888.00 2023-07-15 06:44:10.000 196 22457.19 175.49 41470.09 47540.44 2023-07-15 06:44:11.000 196 22457.20 175.44 41470.11 88888.00 2023-07-15 06:44:12.000 196 22457.19 175.38 41470.13 88888.00 2023-07-15 06:44:13.000 196 22457.17 175.35 41470.09 88888.00 2023-07-15 06:44:14.000 196 22457.16 175.36 41470.01 88888.00 2023-07-15 06:44:15.000 196 22457.15 175.39 41469.98 47540.40 2023-07-15 06:44:16.000 196 22457.17 175.46 41469.99 88888.00 2023-07-15 06:44:17.000 196 22457.19 175.52 41469.98 88888.00 2023-07-15 06:44:18.000 196 22457.16 175.53 41469.98 88888.00 2023-07-15 06:44:19.000 196 22457.13 175.51 41469.99 88888.00 2023-07-15 06:44:20.000 196 22457.16 175.50 41469.97 47540.38 2023-07-15 06:44:21.000 196 22457.20 175.48 41469.91 88888.00 2023-07-15 06:44:22.000 196 22457.17 175.44 41469.82 88888.00 2023-07-15 06:44:23.000 196 22457.09 175.42 41469.71 88888.00 2023-07-15 06:44:24.000 196 22457.01 175.43 41469.72 88888.00 2023-07-15 06:44:25.000 196 22457.01 175.48 41469.82 47540.38 2023-07-15 06:44:26.000 196 22457.09 175.58 41469.89 88888.00 2023-07-15 06:44:27.000 196 22457.19 175.62 41469.94 88888.00 2023-07-15 06:44:28.000 196 22457.20 175.58 41469.93 88888.00 2023-07-15 06:44:29.000 196 22457.15 175.56 41469.89 88888.00 2023-07-15 06:44:30.000 196 22457.13 175.55 41469.86 47540.36 2023-07-15 06:44:31.000 196 22457.10 175.54 41469.82 88888.00 2023-07-15 06:44:32.000 196 22457.07 175.52 41469.77 88888.00 2023-07-15 06:44:33.000 196 22457.10 175.52 41469.76 88888.00 2023-07-15 06:44:34.000 196 22457.17 175.51 41469.79 88888.00 2023-07-15 06:44:35.000 196 22457.20 175.46 41469.79 47540.32 2023-07-15 06:44:36.000 196 22457.16 175.42 41469.77 88888.00 2023-07-15 06:44:37.000 196 22457.10 175.43 41469.78 88888.00 2023-07-15 06:44:38.000 196 22457.10 175.47 41469.78 88888.00 2023-07-15 06:44:39.000 196 22457.11 175.53 41469.77 88888.00 2023-07-15 06:44:40.000 196 22457.06 175.51 41469.77 47540.32 2023-07-15 06:44:41.000 196 22457.03 175.46 41469.73 88888.00 2023-07-15 06:44:42.000 196 22456.99 175.46 41469.70 88888.00 2023-07-15 06:44:43.000 196 22456.88 175.52 41469.68 88888.00 2023-07-15 06:44:44.000 196 22456.79 175.55 41469.67 88888.00 2023-07-15 06:44:45.000 196 22456.83 175.55 41469.74 47540.24 2023-07-15 06:44:46.000 196 22456.90 175.54 41469.81 88888.00 2023-07-15 06:44:47.000 196 22456.91 175.54 41469.78 88888.00 2023-07-15 06:44:48.000 196 22456.93 175.50 41469.70 88888.00 2023-07-15 06:44:49.000 196 22457.01 175.50 41469.67 88888.00 2023-07-15 06:44:50.000 196 22457.08 175.58 41469.69 47540.22 2023-07-15 06:44:51.000 196 22457.10 175.65 41469.71 88888.00 2023-07-15 06:44:52.000 196 22457.11 175.66 41469.75 88888.00 2023-07-15 06:44:53.000 196 22457.11 175.68 41469.75 88888.00 2023-07-15 06:44:54.000 196 22457.11 175.73 41469.73 88888.00 2023-07-15 06:44:55.000 196 22457.09 175.75 41469.72 47540.21 2023-07-15 06:44:56.000 196 22457.06 175.73 41469.73 88888.00 2023-07-15 06:44:57.000 196 22457.07 175.68 41469.73 88888.00 2023-07-15 06:44:58.000 196 22457.09 175.65 41469.71 88888.00 2023-07-15 06:44:59.000 196 22457.06 175.68 41469.67 88888.00 2023-07-15 06:45:00.000 196 22457.04 175.72 41469.62 47540.18 2023-07-15 06:45:01.000 196 22457.03 175.73 41469.60 88888.00 2023-07-15 06:45:02.000 196 22457.02 175.72 41469.63 88888.00 2023-07-15 06:45:03.000 196 22457.00 175.68 41469.66 88888.00 2023-07-15 06:45:04.000 196 22456.98 175.65 41469.62 88888.00 2023-07-15 06:45:05.000 196 22456.92 175.64 41469.62 47540.15 2023-07-15 06:45:06.000 196 22456.86 175.59 41469.68 88888.00 2023-07-15 06:45:07.000 196 22456.88 175.56 41469.74 88888.00 2023-07-15 06:45:08.000 196 22456.92 175.60 41469.81 88888.00 2023-07-15 06:45:09.000 196 22456.89 175.67 41469.82 88888.00 2023-07-15 06:45:10.000 196 22456.84 175.70 41469.77 47540.14 2023-07-15 06:45:11.000 196 22456.87 175.70 41469.72 88888.00 2023-07-15 06:45:12.000 196 22456.94 175.70 41469.70 88888.00 2023-07-15 06:45:13.000 196 22456.95 175.72 41469.66 88888.00 2023-07-15 06:45:14.000 196 22456.91 175.70 41469.62 88888.00 2023-07-15 06:45:15.000 196 22456.89 175.65 41469.64 47540.12 2023-07-15 06:45:16.000 196 22456.94 175.63 41469.69 88888.00 2023-07-15 06:45:17.000 196 22456.99 175.68 41469.70 88888.00 2023-07-15 06:45:18.000 196 22456.99 175.72 41469.73 88888.00 2023-07-15 06:45:19.000 196 22456.98 175.70 41469.73 88888.00 2023-07-15 06:45:20.000 196 22456.97 175.66 41469.66 47540.03 2023-07-15 06:45:21.000 196 22456.94 175.63 41469.57 88888.00 2023-07-15 06:45:22.000 196 22456.90 175.57 41469.47 88888.00 2023-07-15 06:45:23.000 196 22456.92 175.49 41469.41 88888.00 2023-07-15 06:45:24.000 196 22457.00 175.47 41469.36 88888.00 2023-07-15 06:45:25.000 196 22457.10 175.51 41469.25 47539.36 2023-07-15 06:45:26.000 196 22457.19 175.55 41469.09 88888.00 2023-07-15 06:45:27.000 196 22457.25 175.58 41468.90 88888.00 2023-07-15 06:45:28.000 196 22457.30 175.62 41468.69 88888.00 2023-07-15 06:45:29.000 196 22457.31 175.69 41468.49 88888.00 2023-07-15 06:45:30.000 196 22457.26 175.80 41468.34 47537.83 2023-07-15 06:45:31.000 196 22457.18 175.89 41468.29 88888.00 2023-07-15 06:45:32.000 196 22457.13 175.95 41468.32 88888.00 2023-07-15 06:45:33.000 196 22457.15 176.01 41468.36 88888.00 2023-07-15 06:45:34.000 196 22457.20 176.07 41468.37 88888.00 2023-07-15 06:45:35.000 196 22457.18 176.09 41468.38 47537.80 2023-07-15 06:45:36.000 196 22457.11 176.06 41468.39 88888.00 2023-07-15 06:45:37.000 196 22457.07 175.99 41468.36 88888.00 2023-07-15 06:45:38.000 196 22457.11 175.93 41468.31 88888.00 2023-07-15 06:45:39.000 196 22457.19 175.93 41468.30 88888.00 2023-07-15 06:45:40.000 196 22457.24 175.98 41468.34 47537.87 2023-07-15 06:45:41.000 196 22457.22 176.04 41468.36 88888.00 2023-07-15 06:45:42.000 196 22457.18 176.06 41468.33 88888.00 2023-07-15 06:45:43.000 196 22457.13 176.00 41468.28 88888.00 2023-07-15 06:45:44.000 196 22457.07 175.98 41468.32 88888.00 2023-07-15 06:45:45.000 196 22457.04 176.00 41468.50 47538.45 2023-07-15 06:45:46.000 196 22457.01 175.97 41468.65 88888.00 2023-07-15 06:45:47.000 196 22456.97 175.94 41468.68 88888.00 2023-07-15 06:45:48.000 196 22456.98 175.94 41468.68 88888.00 2023-07-15 06:45:49.000 196 22457.02 176.03 41468.73 88888.00 2023-07-15 06:45:50.000 196 22457.01 176.19 41468.75 47537.87 2023-07-15 06:45:51.000 196 22456.95 176.25 41468.64 88888.00 2023-07-15 06:45:52.000 196 22456.85 176.21 41468.50 88888.00 2023-07-15 06:45:53.000 196 22456.73 176.15 41468.37 88888.00 2023-07-15 06:45:54.000 196 22456.62 176.12 41468.23 88888.00 2023-07-15 06:45:55.000 196 22456.56 176.13 41468.16 47536.92 2023-07-15 06:45:56.000 196 22456.51 176.08 41468.19 88888.00 2023-07-15 06:45:57.000 196 22456.41 175.92 41468.28 88888.00 2023-07-15 06:45:58.000 196 22456.33 175.83 41468.37 88888.00 2023-07-15 06:45:59.000 196 22456.41 175.85 41468.39 88888.00 2023-07-15 06:46:00.000 196 22456.59 175.90 41468.39 47537.70 2023-07-15 06:46:01.000 196 22456.77 175.94 41468.51 88888.00 2023-07-15 06:46:02.000 196 22456.93 175.95 41468.69 88888.00 2023-07-15 06:46:03.000 196 22457.06 175.90 41468.83 88888.00 2023-07-15 06:46:04.000 196 22457.11 175.79 41468.98 88888.00 2023-07-15 06:46:05.000 196 22457.11 175.72 41469.15 47539.75 2023-07-15 06:46:06.000 196 22457.09 175.72 41469.30 88888.00 2023-07-15 06:46:07.000 196 22457.05 175.74 41469.36 88888.00 2023-07-15 06:46:08.000 196 22457.00 175.73 41469.37 88888.00 2023-07-15 06:46:09.000 196 22456.92 175.73 41469.35 88888.00 2023-07-15 06:46:10.000 196 22456.85 175.74 41469.34 47539.93 2023-07-15 06:46:11.000 196 22456.88 175.74 41469.45 88888.00 2023-07-15 06:46:12.000 196 22456.96 175.75 41469.58 88888.00 2023-07-15 06:46:13.000 196 22456.99 175.74 41469.62 88888.00 2023-07-15 06:46:14.000 196 22457.00 175.71 41469.60 88888.00 2023-07-15 06:46:15.000 196 22457.00 175.72 41469.59 47539.96 2023-07-15 06:46:16.000 196 22456.98 175.75 41469.63 88888.00 2023-07-15 06:46:17.000 196 22456.97 175.77 41469.66 88888.00 2023-07-15 06:46:18.000 196 22456.96 175.76 41469.61 88888.00 2023-07-15 06:46:19.000 196 22456.93 175.74 41469.48 88888.00 2023-07-15 06:46:20.000 196 22456.89 175.73 41469.35 47539.91 2023-07-15 06:46:21.000 196 22456.82 175.68 41469.27 88888.00 2023-07-15 06:46:22.000 196 22456.80 175.66 41469.31 88888.00 2023-07-15 06:46:23.000 196 22456.87 175.72 41469.42 88888.00 2023-07-15 06:46:24.000 196 22456.97 175.76 41469.52 88888.00 2023-07-15 06:46:25.000 196 22456.93 175.72 41469.50 47539.92 2023-07-15 06:46:26.000 196 22456.85 175.66 41469.35 88888.00 2023-07-15 06:46:27.000 196 22456.84 175.66 41469.28 88888.00 2023-07-15 06:46:28.000 196 22456.86 175.69 41469.35 88888.00 2023-07-15 06:46:29.000 196 22456.87 175.70 41469.41 88888.00 2023-07-15 06:46:30.000 196 22456.90 175.70 41469.43 47539.93 2023-07-15 06:46:31.000 196 22456.93 175.69 41469.46 88888.00 2023-07-15 06:46:32.000 196 22456.92 175.70 41469.50 88888.00 2023-07-15 06:46:33.000 196 22456.90 175.73 41469.49 88888.00 2023-07-15 06:46:34.000 196 22456.90 175.75 41469.48 88888.00 2023-07-15 06:46:35.000 196 22456.90 175.73 41469.52 47539.93 2023-07-15 06:46:36.000 196 22456.92 175.72 41469.57 88888.00 2023-07-15 06:46:37.000 196 22456.95 175.70 41469.54 88888.00 2023-07-15 06:46:38.000 196 22456.96 175.65 41469.40 88888.00 2023-07-15 06:46:39.000 196 22456.95 175.63 41469.37 88888.00 2023-07-15 06:46:40.000 196 22456.92 175.68 41469.48 47539.89 2023-07-15 06:46:41.000 196 22456.88 175.70 41469.54 88888.00 2023-07-15 06:46:42.000 196 22456.85 175.67 41469.52 88888.00 2023-07-15 06:46:43.000 196 22456.85 175.65 41469.49 88888.00 2023-07-15 06:46:44.000 196 22456.87 175.68 41469.47 88888.00 2023-07-15 06:46:45.000 196 22456.87 175.70 41469.47 47539.84 2023-07-15 06:46:46.000 196 22456.85 175.68 41469.46 88888.00 2023-07-15 06:46:47.000 196 22456.86 175.69 41469.44 88888.00 2023-07-15 06:46:48.000 196 22456.89 175.76 41469.44 88888.00 2023-07-15 06:46:49.000 196 22456.96 175.81 41469.45 88888.00 2023-07-15 06:46:50.000 196 22457.00 175.81 41469.46 47539.88 2023-07-15 06:46:51.000 196 22457.00 175.77 41469.45 88888.00 2023-07-15 06:46:52.000 196 22456.97 175.71 41469.42 88888.00 2023-07-15 06:46:53.000 196 22456.97 175.65 41469.43 88888.00 2023-07-15 06:46:54.000 196 22457.00 175.64 41469.47 88888.00 2023-07-15 06:46:55.000 196 22457.02 175.65 41469.54 47539.87 2023-07-15 06:46:56.000 196 22457.02 175.65 41469.64 88888.00 2023-07-15 06:46:57.000 196 22456.98 175.66 41469.71 88888.00 2023-07-15 06:46:58.000 196 22456.96 175.70 41469.75 88888.00 2023-07-15 06:46:59.000 196 22456.94 175.72 41469.73 88888.00 2023-07-15 06:47:00.000 196 22456.96 175.74 41469.64 47539.82 2023-07-15 06:47:01.000 196 22456.99 175.78 41469.56 88888.00 2023-07-15 06:47:02.000 196 22457.00 175.83 41469.55 88888.00 2023-07-15 06:47:03.000 196 22456.99 175.86 41469.55 88888.00 2023-07-15 06:47:04.000 196 22456.97 175.85 41469.54 88888.00 2023-07-15 06:47:05.000 196 22456.95 175.81 41469.56 47539.82 2023-07-15 06:47:06.000 196 22456.96 175.78 41469.58 88888.00 2023-07-15 06:47:07.000 196 22456.99 175.78 41469.56 88888.00 2023-07-15 06:47:08.000 196 22456.99 175.79 41469.50 88888.00 2023-07-15 06:47:09.000 196 22456.97 175.76 41469.48 88888.00 2023-07-15 06:47:10.000 196 22456.98 175.72 41469.48 47539.84 2023-07-15 06:47:11.000 196 22457.01 175.70 41469.44 88888.00 2023-07-15 06:47:12.000 196 22457.04 175.72 41469.39 88888.00 2023-07-15 06:47:13.000 196 22457.04 175.77 41469.37 88888.00 2023-07-15 06:47:14.000 196 22457.01 175.82 41469.36 88888.00 2023-07-15 06:47:15.000 196 22457.00 175.84 41469.30 47539.80 2023-07-15 06:47:16.000 196 22457.02 175.83 41469.24 88888.00 2023-07-15 06:47:17.000 196 22457.03 175.81 41469.23 88888.00 2023-07-15 06:47:18.000 196 22457.05 175.77 41469.23 88888.00 2023-07-15 06:47:19.000 196 22457.05 175.72 41469.23 88888.00 2023-07-15 06:47:20.000 196 22457.05 175.73 41469.26 47539.79 2023-07-15 06:47:21.000 196 22457.09 175.75 41469.27 88888.00 2023-07-15 06:47:22.000 196 22457.13 175.75 41469.18 88888.00 2023-07-15 06:47:23.000 196 22457.13 175.81 41469.14 88888.00 2023-07-15 06:47:24.000 196 22457.10 175.90 41469.21 88888.00 2023-07-15 06:47:25.000 196 22457.09 175.88 41469.31 47539.76 2023-07-15 06:47:26.000 196 22457.10 175.76 41469.36 88888.00 2023-07-15 06:47:27.000 196 22457.10 175.69 41469.36 88888.00 2023-07-15 06:47:28.000 196 22457.09 175.77 41469.33 88888.00 2023-07-15 06:47:29.000 196 22457.14 175.89 41469.32 88888.00 2023-07-15 06:47:30.000 196 22457.16 175.91 41469.35 47539.76 2023-07-15 06:47:31.000 196 22457.12 175.90 41469.38 88888.00 2023-07-15 06:47:32.000 196 22457.07 175.93 41469.37 88888.00 2023-07-15 06:47:33.000 196 22457.03 175.97 41469.31 88888.00 2023-07-15 06:47:34.000 196 22457.02 176.00 41469.21 88888.00 2023-07-15 06:47:35.000 196 22457.03 176.02 41469.23 47539.71 2023-07-15 06:47:36.000 196 22457.03 175.97 41469.28 88888.00 2023-07-15 06:47:37.000 196 22457.04 175.93 41469.30 88888.00 2023-07-15 06:47:38.000 196 22457.06 175.97 41469.34 88888.00 2023-07-15 06:47:39.000 196 22457.03 175.99 41469.39 88888.00 2023-07-15 06:47:40.000 196 22457.00 175.95 41469.41 47539.66 2023-07-15 06:47:41.000 196 22456.98 175.92 41469.46 88888.00 2023-07-15 06:47:42.000 196 22456.96 175.94 41469.48 88888.00 2023-07-15 06:47:43.000 196 22456.92 175.97 41469.43 88888.00 2023-07-15 06:47:44.000 196 22456.89 175.97 41469.33 88888.00 2023-07-15 06:47:45.000 196 22456.87 175.96 41469.30 47539.63 2023-07-15 06:47:46.000 196 22456.85 175.97 41469.31 88888.00 2023-07-15 06:47:47.000 196 22456.84 176.01 41469.33 88888.00 2023-07-15 06:47:48.000 196 22456.85 176.07 41469.35 88888.00 2023-07-15 06:47:49.000 196 22456.88 176.16 41469.38 88888.00 2023-07-15 06:47:50.000 196 22456.90 176.22 41469.36 47539.57 2023-07-15 06:47:51.000 196 22456.90 176.22 41469.32 88888.00 2023-07-15 06:47:52.000 196 22456.89 176.19 41469.28 88888.00 2023-07-15 06:47:53.000 196 22456.88 176.16 41469.25 88888.00 2023-07-15 06:47:54.000 196 22456.85 176.15 41469.26 88888.00 2023-07-15 06:47:55.000 196 22456.87 176.14 41469.29 47539.55 2023-07-15 06:47:56.000 196 22456.93 176.13 41469.36 88888.00 2023-07-15 06:47:57.000 196 22456.95 176.14 41469.43 88888.00 2023-07-15 06:47:58.000 196 22456.92 176.13 41469.40 88888.00 2023-07-15 06:47:59.000 196 22456.89 176.10 41469.29 88888.00 2023-07-15 06:48:00.000 196 22456.88 176.12 41469.17 47539.52 2023-07-15 06:48:01.000 196 22456.87 176.12 41469.12 88888.00 2023-07-15 06:48:02.000 196 22456.84 176.07 41469.17 88888.00 2023-07-15 06:48:03.000 196 22456.84 176.08 41469.23 88888.00 2023-07-15 06:48:04.000 196 22456.83 176.16 41469.21 88888.00 2023-07-15 06:48:05.000 196 22456.77 176.23 41469.19 47539.49 2023-07-15 06:48:06.000 196 22456.74 176.25 41469.23 88888.00 2023-07-15 06:48:07.000 196 22456.79 176.24 41469.28 88888.00 2023-07-15 06:48:08.000 196 22456.83 176.25 41469.26 88888.00 2023-07-15 06:48:09.000 196 22456.81 176.26 41469.16 88888.00 2023-07-15 06:48:10.000 196 22456.78 176.27 41469.16 47539.45 2023-07-15 06:48:11.000 196 22456.75 176.31 41469.24 88888.00 2023-07-15 06:48:12.000 196 22456.72 176.38 41469.25 88888.00 2023-07-15 06:48:13.000 196 22456.69 176.47 41469.20 88888.00 2023-07-15 06:48:14.000 196 22456.68 176.53 41469.21 88888.00 2023-07-15 06:48:15.000 196 22456.66 176.48 41469.27 47539.40 2023-07-15 06:48:16.000 196 22456.65 176.42 41469.31 88888.00 2023-07-15 06:48:17.000 196 22456.65 176.44 41469.26 88888.00 2023-07-15 06:48:18.000 196 22456.65 176.50 41469.18 88888.00 2023-07-15 06:48:19.000 196 22456.63 176.56 41469.23 88888.00 2023-07-15 06:48:20.000 196 22456.65 176.63 41469.34 47539.42 2023-07-15 06:48:21.000 196 22456.68 176.65 41469.32 88888.00 2023-07-15 06:48:22.000 196 22456.66 176.63 41469.18 88888.00 2023-07-15 06:48:23.000 196 22456.60 176.61 41469.09 88888.00 2023-07-15 06:48:24.000 196 22456.58 176.59 41469.08 88888.00 2023-07-15 06:48:25.000 196 22456.61 176.56 41469.11 47539.39 2023-07-15 06:48:26.000 196 22456.59 176.55 41469.10 88888.00 2023-07-15 06:48:27.000 196 22456.53 176.54 41469.10 88888.00 2023-07-15 06:48:28.000 196 22456.50 176.53 41469.13 88888.00 2023-07-15 06:48:29.000 196 22456.52 176.53 41469.16 88888.00 2023-07-15 06:48:30.000 196 22456.55 176.56 41469.23 47539.35 2023-07-15 06:48:31.000 196 22456.52 176.61 41469.34 88888.00 2023-07-15 06:48:32.000 196 22456.43 176.62 41469.32 88888.00 2023-07-15 06:48:33.000 196 22456.44 176.65 41469.22 88888.00 2023-07-15 06:48:34.000 196 22456.50 176.67 41469.16 88888.00 2023-07-15 06:48:35.000 196 22456.50 176.66 41469.16 47539.30 2023-07-15 06:48:36.000 196 22456.47 176.69 41469.20 88888.00 2023-07-15 06:48:37.000 196 22456.50 176.75 41469.27 88888.00 2023-07-15 06:48:38.000 196 22456.55 176.75 41469.31 88888.00 2023-07-15 06:48:39.000 196 22456.53 176.76 41469.27 88888.00 2023-07-15 06:48:40.000 196 22456.48 176.78 41469.20 47539.33 2023-07-15 06:48:41.000 196 22456.44 176.73 41469.15 88888.00 2023-07-15 06:48:42.000 196 22456.44 176.62 41469.14 88888.00 2023-07-15 06:48:43.000 196 22456.47 176.61 41469.14 88888.00 2023-07-15 06:48:44.000 196 22456.47 176.67 41469.18 88888.00 2023-07-15 06:48:45.000 196 22456.42 176.71 41469.25 47539.26 2023-07-15 06:48:46.000 196 22456.42 176.70 41469.28 88888.00 2023-07-15 06:48:47.000 196 22456.44 176.70 41469.27 88888.00 2023-07-15 06:48:48.000 196 22456.45 176.71 41469.25 88888.00 2023-07-15 06:48:49.000 196 22456.43 176.73 41469.23 88888.00 2023-07-15 06:48:50.000 196 22456.42 176.75 41469.21 47539.24 2023-07-15 06:48:51.000 196 22456.40 176.76 41469.14 88888.00 2023-07-15 06:48:52.000 196 22456.40 176.78 41469.07 88888.00 2023-07-15 06:48:53.000 196 22456.41 176.80 41469.07 88888.00 2023-07-15 06:48:54.000 196 22456.46 176.81 41469.11 88888.00 2023-07-15 06:48:55.000 196 22456.48 176.82 41469.12 47539.22 2023-07-15 06:48:56.000 196 22456.46 176.82 41469.06 88888.00 2023-07-15 06:48:57.000 196 22456.44 176.82 41469.01 88888.00 2023-07-15 06:48:58.000 196 22456.46 176.83 41469.02 88888.00 2023-07-15 06:48:59.000 196 22456.48 176.83 41469.06 88888.00 2023-07-15 06:49:00.000 196 22456.46 176.83 41469.12 47539.20 2023-07-15 06:49:01.000 196 22456.39 176.82 41469.14 88888.00 2023-07-15 06:49:02.000 196 22456.33 176.78 41469.12 88888.00 2023-07-15 06:49:03.000 196 22456.35 176.78 41469.14 88888.00 2023-07-15 06:49:04.000 196 22456.40 176.83 41469.15 88888.00 2023-07-15 06:49:05.000 196 22456.39 176.85 41469.12 47539.13 2023-07-15 06:49:06.000 196 22456.34 176.84 41469.07 88888.00 2023-07-15 06:49:07.000 196 22456.33 176.83 41469.04 88888.00 2023-07-15 06:49:08.000 196 22456.37 176.83 41469.06 88888.00 2023-07-15 06:49:09.000 196 22456.38 176.86 41469.07 88888.00 2023-07-15 06:49:10.000 196 22456.37 176.93 41469.09 47539.16 2023-07-15 06:49:11.000 196 22456.37 176.97 41469.10 88888.00 2023-07-15 06:49:12.000 196 22456.37 176.99 41469.13 88888.00 2023-07-15 06:49:13.000 196 22456.33 177.01 41469.19 88888.00 2023-07-15 06:49:14.000 196 22456.29 177.05 41469.23 88888.00 2023-07-15 06:49:15.000 196 22456.28 177.03 41469.18 47539.12 2023-07-15 06:49:16.000 196 22456.31 176.97 41469.12 88888.00 2023-07-15 06:49:17.000 196 22456.31 176.97 41469.14 88888.00 2023-07-15 06:49:18.000 196 22456.32 177.02 41469.18 88888.00 2023-07-15 06:49:19.000 196 22456.33 177.06 41469.15 88888.00 2023-07-15 06:49:20.000 196 22456.32 177.04 41469.06 47539.07 2023-07-15 06:49:21.000 196 22456.28 177.01 41468.97 88888.00 2023-07-15 06:49:22.000 196 22456.27 177.01 41468.96 88888.00 2023-07-15 06:49:23.000 196 22456.32 177.02 41468.98 88888.00 2023-07-15 06:49:24.000 196 22456.36 177.01 41468.96 88888.00 2023-07-15 06:49:25.000 196 22456.35 177.02 41468.97 47539.09 2023-07-15 06:49:26.000 196 22456.33 177.04 41469.02 88888.00 2023-07-15 06:49:27.000 196 22456.35 177.03 41469.06 88888.00 2023-07-15 06:49:28.000 196 22456.36 177.06 41469.09 88888.00 2023-07-15 06:49:29.000 196 22456.36 177.08 41469.05 88888.00 2023-07-15 06:49:30.000 196 22456.33 177.04 41468.90 47539.04 2023-07-15 06:49:31.000 196 22456.31 177.00 41468.79 88888.00 2023-07-15 06:49:32.000 196 22456.32 177.00 41468.78 88888.00 2023-07-15 06:49:33.000 196 22456.33 177.01 41468.83 88888.00 2023-07-15 06:49:34.000 196 22456.34 177.03 41468.90 88888.00 2023-07-15 06:49:35.000 196 22456.34 177.04 41468.98 47539.07 2023-07-15 06:49:36.000 196 22456.35 177.01 41469.04 88888.00 2023-07-15 06:49:37.000 196 22456.35 176.99 41469.05 88888.00 2023-07-15 06:49:38.000 196 22456.33 177.01 41468.99 88888.00 2023-07-15 06:49:39.000 196 22456.30 177.03 41468.93 88888.00 2023-07-15 06:49:40.000 196 22456.28 177.00 41468.94 47539.00 2023-07-15 06:49:41.000 196 22456.24 177.00 41468.98 88888.00 2023-07-15 06:49:42.000 196 22456.19 177.06 41468.99 88888.00 2023-07-15 06:49:43.000 196 22456.21 177.11 41469.00 88888.00 2023-07-15 06:49:44.000 196 22456.24 177.12 41469.03 88888.00 2023-07-15 06:49:45.000 196 22456.22 177.08 41469.01 47538.97 2023-07-15 06:49:46.000 196 22456.18 177.04 41468.91 88888.00 2023-07-15 06:49:47.000 196 22456.18 177.07 41468.84 88888.00 2023-07-15 06:49:48.000 196 22456.23 177.16 41468.87 88888.00 2023-07-15 06:49:49.000 196 22456.29 177.19 41468.92 88888.00 2023-07-15 06:49:50.000 196 22456.34 177.16 41468.92 47538.95 2023-07-15 06:49:51.000 196 22456.33 177.13 41468.92 88888.00 2023-07-15 06:49:52.000 196 22456.27 177.11 41468.94 88888.00 2023-07-15 06:49:53.000 196 22456.22 177.12 41468.96 88888.00 2023-07-15 06:49:54.000 196 22456.21 177.15 41468.98 88888.00 2023-07-15 06:49:55.000 196 22456.19 177.16 41468.94 47538.93 2023-07-15 06:49:56.000 196 22456.18 177.15 41468.89 88888.00 2023-07-15 06:49:57.000 196 22456.18 177.10 41468.86 88888.00 2023-07-15 06:49:58.000 196 22456.21 177.10 41468.90 88888.00 2023-07-15 06:49:59.000 196 22456.25 177.15 41468.97 88888.00 2023-07-15 06:50:00.000 196 22456.22 177.14 41468.94 47538.90 2023-07-15 06:50:01.000 196 22456.16 177.10 41468.86 88888.00 2023-07-15 06:50:02.000 196 22456.14 177.12 41468.84 88888.00 2023-07-15 06:50:03.000 196 22456.13 177.19 41468.88 88888.00 2023-07-15 06:50:04.000 196 22456.11 177.22 41468.88 88888.00 2023-07-15 06:50:05.000 196 22456.08 177.24 41468.84 47538.85 2023-07-15 06:50:06.000 196 22456.09 177.28 41468.80 88888.00 2023-07-15 06:50:07.000 196 22456.14 177.31 41468.78 88888.00 2023-07-15 06:50:08.000 196 22456.15 177.29 41468.83 88888.00 2023-07-15 06:50:09.000 196 22456.12 177.29 41468.91 88888.00 2023-07-15 06:50:10.000 196 22456.12 177.31 41468.96 47538.90 2023-07-15 06:50:11.000 196 22456.13 177.26 41468.96 88888.00 2023-07-15 06:50:12.000 196 22456.14 177.17 41468.94 88888.00 2023-07-15 06:50:13.000 196 22456.18 177.16 41468.89 88888.00 2023-07-15 06:50:14.000 196 22456.22 177.20 41468.87 88888.00 2023-07-15 06:50:15.000 196 22456.23 177.26 41468.88 47538.82 2023-07-15 06:50:16.000 196 22456.23 177.29 41468.89 88888.00 2023-07-15 06:50:17.000 196 22456.23 177.31 41468.90 88888.00 2023-07-15 06:50:18.000 196 22456.22 177.28 41468.90 88888.00 2023-07-15 06:50:19.000 196 22456.16 177.21 41468.88 88888.00 2023-07-15 06:50:20.000 196 22456.16 177.19 41468.90 47538.87 2023-07-15 06:50:21.000 196 22456.27 177.24 41468.96 88888.00 2023-07-15 06:50:22.000 196 22456.32 177.25 41468.99 88888.00 2023-07-15 06:50:23.000 196 22456.23 177.21 41468.99 88888.00 2023-07-15 06:50:24.000 196 22456.11 177.20 41468.96 88888.00 2023-07-15 06:50:25.000 196 22456.10 177.19 41468.90 47538.83 2023-07-15 06:50:26.000 196 22456.12 177.16 41468.84 88888.00 2023-07-15 06:50:27.000 196 22456.10 177.14 41468.86 88888.00 2023-07-15 06:50:28.000 196 22456.04 177.11 41468.91 88888.00 2023-07-15 06:50:29.000 196 22455.98 177.05 41468.92 88888.00 2023-07-15 06:50:30.000 196 22456.01 177.07 41468.89 47538.77 2023-07-15 06:50:31.000 196 22456.10 177.16 41468.88 88888.00 2023-07-15 06:50:32.000 196 22456.16 177.23 41468.89 88888.00 2023-07-15 06:50:33.000 196 22456.18 177.28 41468.88 88888.00 2023-07-15 06:50:34.000 196 22456.19 177.33 41468.86 88888.00 2023-07-15 06:50:35.000 196 22456.16 177.33 41468.87 47538.80 2023-07-15 06:50:36.000 196 22456.13 177.26 41468.89 88888.00 2023-07-15 06:50:37.000 196 22456.15 177.22 41468.89 88888.00 2023-07-15 06:50:38.000 196 22456.21 177.28 41468.86 88888.00 2023-07-15 06:50:39.000 196 22456.25 177.33 41468.82 88888.00 2023-07-15 06:50:40.000 196 22456.26 177.29 41468.81 47538.78 2023-07-15 06:50:41.000 196 22456.28 177.23 41468.81 88888.00 2023-07-15 06:50:42.000 196 22456.30 177.22 41468.79 88888.00 2023-07-15 06:50:43.000 196 22456.28 177.24 41468.79 88888.00 2023-07-15 06:50:44.000 196 22456.23 177.23 41468.79 88888.00 2023-07-15 06:50:45.000 196 22456.20 177.21 41468.76 47538.84 2023-07-15 06:50:46.000 196 22456.21 177.21 41468.79 88888.00 2023-07-15 06:50:47.000 196 22456.24 177.20 41468.85 88888.00 2023-07-15 06:50:48.000 196 22456.27 177.20 41468.90 88888.00 2023-07-15 06:50:49.000 196 22456.25 177.19 41468.91 88888.00 2023-07-15 06:50:50.000 196 22456.18 177.13 41468.88 47538.79 2023-07-15 06:50:51.000 196 22456.14 177.09 41468.84 88888.00 2023-07-15 06:50:52.000 196 22456.15 177.10 41468.76 88888.00 2023-07-15 06:50:53.000 196 22456.15 177.10 41468.61 88888.00 2023-07-15 06:50:54.000 196 22456.14 177.08 41468.52 88888.00 2023-07-15 06:50:55.000 196 22456.19 177.06 41468.56 47538.72 2023-07-15 06:50:56.000 196 22456.24 177.03 41468.67 88888.00 2023-07-15 06:50:57.000 196 22456.21 177.03 41468.73 88888.00 2023-07-15 06:50:58.000 196 22456.18 177.06 41468.68 88888.00 2023-07-15 06:50:59.000 196 22456.20 177.07 41468.62 88888.00 2023-07-15 06:51:00.000 196 22456.23 177.06 41468.61 47538.78 2023-07-15 06:51:01.000 196 22456.20 177.07 41468.62 88888.00 2023-07-15 06:51:02.000 196 22456.19 177.06 41468.63 88888.00 2023-07-15 06:51:03.000 196 22456.25 177.02 41468.63 88888.00 2023-07-15 06:51:04.000 196 22456.32 176.96 41468.60 88888.00 2023-07-15 06:51:05.000 196 22456.31 176.92 41468.62 47538.73 2023-07-15 06:51:06.000 196 22456.24 176.91 41468.69 88888.00 2023-07-15 06:51:07.000 196 22456.20 176.90 41468.68 88888.00 2023-07-15 06:51:08.000 196 22456.23 176.89 41468.62 88888.00 2023-07-15 06:51:09.000 196 22456.29 176.94 41468.59 88888.00 2023-07-15 06:51:10.000 196 22456.32 176.99 41468.60 47538.74 2023-07-15 06:51:11.000 196 22456.30 176.95 41468.62 88888.00 2023-07-15 06:51:12.000 196 22456.25 176.86 41468.64 88888.00 2023-07-15 06:51:13.000 196 22456.24 176.79 41468.63 88888.00 2023-07-15 06:51:14.000 196 22456.26 176.80 41468.63 88888.00 2023-07-15 06:51:15.000 196 22456.26 176.82 41468.63 47538.73 2023-07-15 06:51:16.000 196 22456.26 176.80 41468.63 88888.00 2023-07-15 06:51:17.000 196 22456.26 176.79 41468.62 88888.00 2023-07-15 06:51:18.000 196 22456.26 176.81 41468.59 88888.00 2023-07-15 06:51:19.000 196 22456.28 176.80 41468.57 88888.00 2023-07-15 06:51:20.000 196 22456.30 176.76 41468.59 47538.74 2023-07-15 06:51:21.000 196 22456.28 176.74 41468.64 88888.00 2023-07-15 06:51:22.000 196 22456.26 176.78 41468.69 88888.00 2023-07-15 06:51:23.000 196 22456.24 176.82 41468.73 88888.00 2023-07-15 06:51:24.000 196 22456.21 176.82 41468.74 88888.00 2023-07-15 06:51:25.000 196 22456.17 176.77 41468.71 47538.69 2023-07-15 06:51:26.000 196 22456.10 176.72 41468.62 88888.00 2023-07-15 06:51:27.000 196 22456.03 176.72 41468.57 88888.00 2023-07-15 06:51:28.000 196 22456.04 176.74 41468.62 88888.00 2023-07-15 06:51:29.000 196 22456.10 176.75 41468.68 88888.00 2023-07-15 06:51:30.000 196 22456.11 176.71 41468.65 47538.63 2023-07-15 06:51:31.000 196 22456.07 176.63 41468.54 88888.00 2023-07-15 06:51:32.000 196 22456.08 176.59 41468.47 88888.00 2023-07-15 06:51:33.000 196 22456.15 176.64 41468.51 88888.00 2023-07-15 06:51:34.000 196 22456.16 176.71 41468.56 88888.00 2023-07-15 06:51:35.000 196 22456.12 176.72 41468.54 47538.68 2023-07-15 06:51:36.000 196 22456.11 176.64 41468.49 88888.00 2023-07-15 06:51:37.000 196 22456.14 176.58 41468.51 88888.00 2023-07-15 06:51:38.000 196 22456.18 176.62 41468.57 88888.00 2023-07-15 06:51:39.000 196 22456.19 176.69 41468.61 88888.00 2023-07-15 06:51:40.000 196 22456.15 176.66 41468.61 47538.62 2023-07-15 06:51:41.000 196 22456.12 176.58 41468.56 88888.00 2023-07-15 06:51:42.000 196 22456.11 176.58 41468.50 88888.00 2023-07-15 06:51:43.000 196 22456.08 176.62 41468.50 88888.00 2023-07-15 06:51:44.000 196 22456.05 176.65 41468.53 88888.00 2023-07-15 06:51:45.000 196 22456.06 176.67 41468.54 47538.62 2023-07-15 06:51:46.000 196 22456.06 176.67 41468.54 88888.00 2023-07-15 06:51:47.000 196 22456.01 176.66 41468.50 88888.00 2023-07-15 06:51:48.000 196 22455.98 176.66 41468.43 88888.00 2023-07-15 06:51:49.000 196 22455.95 176.66 41468.43 88888.00 2023-07-15 06:51:50.000 196 22455.96 176.64 41468.47 47538.57 2023-07-15 06:51:51.000 196 22456.00 176.58 41468.49 88888.00 2023-07-15 06:51:52.000 196 22456.01 176.57 41468.53 88888.00 2023-07-15 06:51:53.000 196 22456.01 176.62 41468.56 88888.00 2023-07-15 06:51:54.000 196 22456.03 176.65 41468.53 88888.00 2023-07-15 06:51:55.000 196 22456.05 176.65 41468.50 47538.50 2023-07-15 06:51:56.000 196 22456.00 176.63 41468.49 88888.00 2023-07-15 06:51:57.000 196 22455.98 176.63 41468.49 88888.00 2023-07-15 06:51:58.000 196 22456.02 176.67 41468.51 88888.00 2023-07-15 06:51:59.000 196 22456.09 176.71 41468.56 88888.00 2023-07-15 06:52:00.000 196 22456.09 176.70 41468.56 47538.52 2023-07-15 06:52:01.000 196 22456.05 176.68 41468.52 88888.00 2023-07-15 06:52:02.000 196 22456.03 176.67 41468.48 88888.00 2023-07-15 06:52:03.000 196 22456.06 176.63 41468.46 88888.00 2023-07-15 06:52:04.000 196 22456.07 176.60 41468.46 88888.00 2023-07-15 06:52:05.000 196 22456.06 176.63 41468.47 47538.47 2023-07-15 06:52:06.000 196 22456.04 176.68 41468.50 88888.00 2023-07-15 06:52:07.000 196 22456.07 176.71 41468.54 88888.00 2023-07-15 06:52:08.000 196 22456.06 176.69 41468.54 88888.00 2023-07-15 06:52:09.000 196 22456.02 176.68 41468.50 88888.00 2023-07-15 06:52:10.000 196 22456.00 176.71 41468.48 47538.47 2023-07-15 06:52:11.000 196 22456.03 176.72 41468.48 88888.00 2023-07-15 06:52:12.000 196 22456.08 176.71 41468.47 88888.00 2023-07-15 06:52:13.000 196 22456.10 176.72 41468.47 88888.00 2023-07-15 06:52:14.000 196 22456.09 176.72 41468.50 88888.00 2023-07-15 06:52:15.000 196 22456.07 176.69 41468.50 47538.45 2023-07-15 06:52:16.000 196 22456.05 176.68 41468.46 88888.00 2023-07-15 06:52:17.000 196 22456.06 176.72 41468.47 88888.00 2023-07-15 06:52:18.000 196 22456.10 176.73 41468.46 88888.00 2023-07-15 06:52:19.000 196 22456.13 176.67 41468.43 88888.00 2023-07-15 06:52:20.000 196 22456.08 176.58 41468.41 47538.39 2023-07-15 06:52:21.000 196 22456.02 176.51 41468.41 88888.00 2023-07-15 06:52:22.000 196 22456.03 176.50 41468.43 88888.00 2023-07-15 06:52:23.000 196 22456.07 176.51 41468.45 88888.00 2023-07-15 06:52:24.000 196 22456.08 176.54 41468.45 88888.00 2023-07-15 06:52:25.000 196 22456.09 176.58 41468.41 47538.39 2023-07-15 06:52:26.000 196 22456.12 176.57 41468.41 88888.00 2023-07-15 06:52:27.000 196 22456.15 176.54 41468.41 88888.00 2023-07-15 06:52:28.000 196 22456.16 176.56 41468.41 88888.00 2023-07-15 06:52:29.000 196 22456.12 176.58 41468.46 88888.00 2023-07-15 06:52:30.000 196 22456.06 176.53 41468.51 47538.34 2023-07-15 06:52:31.000 196 22456.02 176.53 41468.52 88888.00 2023-07-15 06:52:32.000 196 22456.04 176.62 41468.50 88888.00 2023-07-15 06:52:33.000 196 22456.06 176.68 41468.49 88888.00 2023-07-15 06:52:34.000 196 22456.04 176.66 41468.50 88888.00 2023-07-15 06:52:35.000 196 22456.02 176.65 41468.43 47538.34 2023-07-15 06:52:36.000 196 22456.02 176.65 41468.34 88888.00 2023-07-15 06:52:37.000 196 22456.02 176.59 41468.33 88888.00 2023-07-15 06:52:38.000 196 22456.01 176.52 41468.36 88888.00 2023-07-15 06:52:39.000 196 22456.02 176.53 41468.38 88888.00 2023-07-15 06:52:40.000 196 22456.10 176.55 41468.41 47538.26 2023-07-15 06:52:41.000 196 22456.12 176.54 41468.40 88888.00 2023-07-15 06:52:42.000 196 22456.04 176.56 41468.37 88888.00 2023-07-15 06:52:43.000 196 22455.99 176.56 41468.40 88888.00 2023-07-15 06:52:44.000 196 22456.02 176.56 41468.45 88888.00 2023-07-15 06:52:45.000 196 22456.07 176.58 41468.45 47538.29 2023-07-15 06:52:46.000 196 22456.07 176.57 41468.42 88888.00 2023-07-15 06:52:47.000 196 22456.04 176.54 41468.41 88888.00 2023-07-15 06:52:48.000 196 22456.02 176.53 41468.43 88888.00 2023-07-15 06:52:49.000 196 22455.99 176.52 41468.44 88888.00 2023-07-15 06:52:50.000 196 22455.98 176.53 41468.43 47538.26 2023-07-15 06:52:51.000 196 22455.98 176.53 41468.38 88888.00 2023-07-15 06:52:52.000 196 22455.99 176.54 41468.34 88888.00 2023-07-15 06:52:53.000 196 22455.97 176.56 41468.32 88888.00 2023-07-15 06:52:54.000 196 22455.93 176.58 41468.27 88888.00 2023-07-15 06:52:55.000 196 22455.92 176.56 41468.29 47538.22 2023-07-15 06:52:56.000 196 22455.95 176.54 41468.39 88888.00 2023-07-15 06:52:57.000 196 22455.96 176.58 41468.50 88888.00 2023-07-15 06:52:58.000 196 22455.94 176.61 41468.53 88888.00 2023-07-15 06:52:59.000 196 22455.91 176.59 41468.49 88888.00 2023-07-15 06:53:00.000 196 22455.87 176.55 41468.40 47538.25 2023-07-15 06:53:01.000 196 22455.80 176.53 41468.35 88888.00 2023-07-15 06:53:02.000 196 22455.74 176.52 41468.33 88888.00 2023-07-15 06:53:03.000 196 22455.76 176.50 41468.32 88888.00 2023-07-15 06:53:04.000 196 22455.83 176.51 41468.37 88888.00 2023-07-15 06:53:05.000 196 22455.90 176.56 41468.39 47538.18 2023-07-15 06:53:06.000 196 22455.90 176.59 41468.36 88888.00 2023-07-15 06:53:07.000 196 22455.81 176.61 41468.32 88888.00 2023-07-15 06:53:08.000 196 22455.74 176.63 41468.31 88888.00 2023-07-15 06:53:09.000 196 22455.75 176.63 41468.29 88888.00 2023-07-15 06:53:10.000 196 22455.78 176.62 41468.21 47538.14 2023-07-15 06:53:11.000 196 22455.76 176.59 41468.14 88888.00 2023-07-15 06:53:12.000 196 22455.73 176.57 41468.16 88888.00 2023-07-15 06:53:13.000 196 22455.73 176.55 41468.22 88888.00 2023-07-15 06:53:14.000 196 22455.76 176.55 41468.31 88888.00 2023-07-15 06:53:15.000 196 22455.78 176.57 41468.38 47538.12 2023-07-15 06:53:16.000 196 22455.74 176.60 41468.32 88888.00 2023-07-15 06:53:17.000 196 22455.71 176.58 41468.23 88888.00 2023-07-15 06:53:18.000 196 22455.74 176.55 41468.21 88888.00 2023-07-15 06:53:19.000 196 22455.79 176.58 41468.21 88888.00 2023-07-15 06:53:20.000 196 22455.78 176.62 41468.20 47538.08 2023-07-15 06:53:21.000 196 22455.80 176.68 41468.25 88888.00 2023-07-15 06:53:22.000 196 22455.84 176.72 41468.33 88888.00 2023-07-15 06:53:23.000 196 22455.84 176.71 41468.38 88888.00 2023-07-15 06:53:24.000 196 22455.83 176.71 41468.43 88888.00 2023-07-15 06:53:25.000 196 22455.84 176.71 41468.46 47538.09 2023-07-15 06:53:26.000 196 22455.86 176.68 41468.39 88888.00 2023-07-15 06:53:27.000 196 22455.84 176.65 41468.26 88888.00 2023-07-15 06:53:28.000 196 22455.84 176.66 41468.20 88888.00 2023-07-15 06:53:29.000 196 22455.85 176.73 41468.26 88888.00 2023-07-15 06:53:30.000 196 22455.83 176.78 41468.29 47538.06 2023-07-15 06:53:31.000 196 22455.75 176.75 41468.30 88888.00 2023-07-15 06:53:32.000 196 22455.67 176.68 41468.32 88888.00 2023-07-15 06:53:33.000 196 22455.63 176.66 41468.31 88888.00 2023-07-15 06:53:34.000 196 22455.63 176.67 41468.24 88888.00 2023-07-15 06:53:35.000 196 22455.62 176.65 41468.12 47537.99 2023-07-15 06:53:36.000 196 22455.58 176.66 41468.07 88888.00 2023-07-15 06:53:37.000 196 22455.54 176.71 41468.12 88888.00 2023-07-15 06:53:38.000 196 22455.53 176.74 41468.21 88888.00 2023-07-15 06:53:39.000 196 22455.55 176.72 41468.24 88888.00 2023-07-15 06:53:40.000 196 22455.55 176.70 41468.18 47537.98 2023-07-15 06:53:41.000 196 22455.54 176.73 41468.12 88888.00 2023-07-15 06:53:42.000 196 22455.56 176.78 41468.09 88888.00 2023-07-15 06:53:43.000 196 22455.61 176.85 41468.06 88888.00 2023-07-15 06:53:44.000 196 22455.70 176.96 41468.07 88888.00 2023-07-15 06:53:45.000 196 22455.80 177.01 41468.09 47538.00 2023-07-15 06:53:46.000 196 22455.85 177.03 41468.11 88888.00 2023-07-15 06:53:47.000 196 22455.85 177.03 41468.14 88888.00 2023-07-15 06:53:48.000 196 22455.83 177.04 41468.13 88888.00 2023-07-15 06:53:49.000 196 22455.82 177.09 41468.10 88888.00 2023-07-15 06:53:50.000 196 22455.82 177.15 41468.10 47538.02 2023-07-15 06:53:51.000 196 22455.81 177.14 41468.16 88888.00 2023-07-15 06:53:52.000 196 22455.77 177.07 41468.18 88888.00 2023-07-15 06:53:53.000 196 22455.75 177.04 41468.13 88888.00 2023-07-15 06:53:54.000 196 22455.73 177.06 41468.10 88888.00 2023-07-15 06:53:55.000 196 22455.69 177.07 41468.14 47538.00 2023-07-15 06:53:56.000 196 22455.65 177.03 41468.16 88888.00 2023-07-15 06:53:57.000 196 22455.62 177.01 41468.11 88888.00 2023-07-15 06:53:58.000 196 22455.62 177.03 41468.05 88888.00 2023-07-15 06:53:59.000 196 22455.58 177.04 41468.02 88888.00 2023-07-15 06:54:00.000 196 22455.53 177.06 41468.03 47537.91 2023-07-15 06:54:01.000 196 22455.56 177.04 41468.04 88888.00 2023-07-15 06:54:02.000 196 22455.63 177.03 41468.05 88888.00 2023-07-15 06:54:03.000 196 22455.71 177.09 41468.11 88888.00 2023-07-15 06:54:04.000 196 22455.74 177.20 41468.13 88888.00 2023-07-15 06:54:05.000 196 22455.72 177.31 41468.04 47537.91 2023-07-15 06:54:06.000 196 22455.69 177.32 41467.96 88888.00 2023-07-15 06:54:07.000 196 22455.72 177.24 41467.96 88888.00 2023-07-15 06:54:08.000 196 22455.78 177.18 41468.03 88888.00 2023-07-15 06:54:09.000 196 22455.80 177.18 41468.07 88888.00 2023-07-15 06:54:10.000 196 22455.79 177.21 41468.07 47537.91 2023-07-15 06:54:11.000 196 22455.81 177.22 41468.11 88888.00 2023-07-15 06:54:12.000 196 22455.82 177.21 41468.16 88888.00 2023-07-15 06:54:13.000 196 22455.77 177.20 41468.16 88888.00 2023-07-15 06:54:14.000 196 22455.69 177.17 41468.14 88888.00 2023-07-15 06:54:15.000 196 22455.69 177.15 41468.19 47537.96 2023-07-15 06:54:16.000 196 22455.76 177.11 41468.23 88888.00 2023-07-15 06:54:17.000 196 22455.77 177.06 41468.17 88888.00 2023-07-15 06:54:18.000 196 22455.75 177.05 41468.07 88888.00 2023-07-15 06:54:19.000 196 22455.74 177.08 41468.05 88888.00 2023-07-15 06:54:20.000 196 22455.71 177.07 41468.07 47537.93 2023-07-15 06:54:21.000 196 22455.68 177.00 41468.10 88888.00 2023-07-15 06:54:22.000 196 22455.74 176.93 41468.13 88888.00 2023-07-15 06:54:23.000 196 22455.81 176.93 41468.18 88888.00 2023-07-15 06:54:24.000 196 22455.79 177.01 41468.18 88888.00 2023-07-15 06:54:25.000 196 22455.72 177.08 41468.11 47537.87 2023-07-15 06:54:26.000 196 22455.66 177.06 41468.01 88888.00 2023-07-15 06:54:27.000 196 22455.67 177.03 41468.02 88888.00 2023-07-15 06:54:28.000 196 22455.70 177.05 41468.15 88888.00 2023-07-15 06:54:29.000 196 22455.65 177.03 41468.19 88888.00 2023-07-15 06:54:30.000 196 22455.60 177.04 41468.19 47537.93 2023-07-15 06:54:31.000 196 22455.61 177.09 41468.21 88888.00 2023-07-15 06:54:32.000 196 22455.64 177.05 41468.19 88888.00 2023-07-15 06:54:33.000 196 22455.67 176.99 41468.16 88888.00 2023-07-15 06:54:34.000 196 22455.71 177.00 41468.17 88888.00 2023-07-15 06:54:35.000 196 22455.73 177.03 41468.14 47537.89 2023-07-15 06:54:36.000 196 22455.72 177.04 41468.11 88888.00 2023-07-15 06:54:37.000 196 22455.74 177.03 41468.06 88888.00 2023-07-15 06:54:38.000 196 22455.79 177.04 41467.98 88888.00 2023-07-15 06:54:39.000 196 22455.75 177.05 41467.86 88888.00 2023-07-15 06:54:40.000 196 22455.63 177.04 41467.77 47537.89 2023-07-15 06:54:41.000 196 22455.60 177.04 41467.82 88888.00 2023-07-15 06:54:42.000 196 22455.65 177.09 41467.94 88888.00 2023-07-15 06:54:43.000 196 22455.69 177.15 41467.96 88888.00 2023-07-15 06:54:44.000 196 22455.69 177.18 41467.91 88888.00 2023-07-15 06:54:45.000 196 22455.71 177.18 41467.94 47537.83 2023-07-15 06:54:46.000 196 22455.72 177.16 41468.05 88888.00 2023-07-15 06:54:47.000 196 22455.70 177.12 41468.09 88888.00 2023-07-15 06:54:48.000 196 22455.65 177.10 41468.03 88888.00 2023-07-15 06:54:49.000 196 22455.61 177.11 41467.96 88888.00 2023-07-15 06:54:50.000 196 22455.62 177.16 41467.87 47537.78 2023-07-15 06:54:51.000 196 22455.68 177.20 41467.85 88888.00 2023-07-15 06:54:52.000 196 22455.72 177.23 41467.88 88888.00 2023-07-15 06:54:53.000 196 22455.69 177.22 41467.82 88888.00 2023-07-15 06:54:54.000 196 22455.68 177.22 41467.73 88888.00 2023-07-15 06:54:55.000 196 22455.73 177.29 41467.79 47537.82 2023-07-15 06:54:56.000 196 22455.78 177.38 41467.89 88888.00 2023-07-15 06:54:57.000 196 22455.74 177.39 41467.97 88888.00 2023-07-15 06:54:58.000 196 22455.68 177.34 41468.00 88888.00 2023-07-15 06:54:59.000 196 22455.67 177.31 41468.00 88888.00 2023-07-15 06:55:00.000 196 22455.74 177.32 41468.00 47537.80 2023-07-15 06:55:01.000 196 22455.81 177.31 41468.00 88888.00 2023-07-15 06:55:02.000 196 22455.81 177.24 41467.97 88888.00 2023-07-15 06:55:03.000 196 22455.75 177.19 41467.94 88888.00 2023-07-15 06:55:04.000 196 22455.68 177.17 41467.91 88888.00 2023-07-15 06:55:05.000 196 22455.66 177.15 41467.84 47537.76 2023-07-15 06:55:06.000 196 22455.66 177.11 41467.73 88888.00 2023-07-15 06:55:07.000 196 22455.65 177.10 41467.68 88888.00 2023-07-15 06:55:08.000 196 22455.66 177.13 41467.69 88888.00 2023-07-15 06:55:09.000 196 22455.70 177.18 41467.71 88888.00 2023-07-15 06:55:10.000 196 22455.71 177.24 41467.77 47537.70 2023-07-15 06:55:11.000 196 22455.69 177.24 41467.83 88888.00 2023-07-15 06:55:12.000 196 22455.70 177.24 41467.89 88888.00 2023-07-15 06:55:13.000 196 22455.72 177.27 41467.92 88888.00 2023-07-15 06:55:14.000 196 22455.71 177.26 41467.93 88888.00 2023-07-15 06:55:15.000 196 22455.69 177.22 41467.94 47537.72 2023-07-15 06:55:16.000 196 22455.68 177.23 41467.92 88888.00 2023-07-15 06:55:17.000 196 22455.69 177.30 41467.89 88888.00 2023-07-15 06:55:18.000 196 22455.71 177.33 41467.91 88888.00 2023-07-15 06:55:19.000 196 22455.70 177.27 41467.93 88888.00 2023-07-15 06:55:20.000 196 22455.68 177.23 41467.95 47537.77 2023-07-15 06:55:21.000 196 22455.70 177.24 41467.96 88888.00 2023-07-15 06:55:22.000 196 22455.73 177.25 41467.90 88888.00 2023-07-15 06:55:23.000 196 22455.72 177.29 41467.83 88888.00 2023-07-15 06:55:24.000 196 22455.69 177.33 41467.79 88888.00 2023-07-15 06:55:25.000 196 22455.70 177.34 41467.82 47537.73 2023-07-15 06:55:26.000 196 22455.70 177.29 41467.91 88888.00 2023-07-15 06:55:27.000 196 22455.69 177.25 41467.98 88888.00 2023-07-15 06:55:28.000 196 22455.71 177.23 41467.94 88888.00 2023-07-15 06:55:29.000 196 22455.73 177.25 41467.81 88888.00 2023-07-15 06:55:30.000 196 22455.72 177.29 41467.71 47537.71 2023-07-15 06:55:31.000 196 22455.70 177.30 41467.71 88888.00 2023-07-15 06:55:32.000 196 22455.68 177.25 41467.76 88888.00 2023-07-15 06:55:33.000 196 22455.68 177.23 41467.82 88888.00 2023-07-15 06:55:34.000 196 22455.68 177.29 41467.89 88888.00 2023-07-15 06:55:35.000 196 22455.69 177.37 41467.94 47537.68 2023-07-15 06:55:36.000 196 22455.69 177.39 41467.94 88888.00 2023-07-15 06:55:37.000 196 22455.69 177.34 41467.89 88888.00 2023-07-15 06:55:38.000 196 22455.69 177.28 41467.85 88888.00 2023-07-15 06:55:39.000 196 22455.69 177.28 41467.83 88888.00 2023-07-15 06:55:40.000 196 22455.68 177.30 41467.83 47537.70 2023-07-15 06:55:41.000 196 22455.68 177.25 41467.81 88888.00 2023-07-15 06:55:42.000 196 22455.67 177.19 41467.76 88888.00 2023-07-15 06:55:43.000 196 22455.67 177.24 41467.79 88888.00 2023-07-15 06:55:44.000 196 22455.71 177.33 41467.89 88888.00 2023-07-15 06:55:45.000 196 22455.73 177.37 41467.93 47537.72 2023-07-15 06:55:46.000 196 22455.68 177.30 41467.88 88888.00 2023-07-15 06:55:47.000 196 22455.63 177.22 41467.78 88888.00 2023-07-15 06:55:48.000 196 22455.66 177.20 41467.75 88888.00 2023-07-15 06:55:49.000 196 22455.73 177.20 41467.81 88888.00 2023-07-15 06:55:50.000 196 22455.77 177.21 41467.84 47537.68 2023-07-15 06:55:51.000 196 22455.80 177.23 41467.83 88888.00 2023-07-15 06:55:52.000 196 22455.83 177.24 41467.86 88888.00 2023-07-15 06:55:53.000 196 22455.86 177.25 41467.88 88888.00 2023-07-15 06:55:54.000 196 22455.87 177.26 41467.91 88888.00 2023-07-15 06:55:55.000 196 22455.84 177.22 41467.98 47537.71 2023-07-15 06:55:56.000 196 22455.79 177.12 41468.06 88888.00 2023-07-15 06:55:57.000 196 22455.78 177.07 41468.03 88888.00 2023-07-15 06:55:58.000 196 22455.81 177.07 41467.96 88888.00 2023-07-15 06:55:59.000 196 22455.84 177.08 41467.90 88888.00 2023-07-15 06:56:00.000 196 22455.82 177.05 41467.85 47537.65 2023-07-15 06:56:01.000 196 22455.78 177.01 41467.82 88888.00 2023-07-15 06:56:02.000 196 22455.76 176.98 41467.82 88888.00 2023-07-15 06:56:03.000 196 22455.74 176.94 41467.84 88888.00 2023-07-15 06:56:04.000 196 22455.68 176.91 41467.85 88888.00 2023-07-15 06:56:05.000 196 22455.61 176.92 41467.84 47537.56 2023-07-15 06:56:06.000 196 22455.58 176.95 41467.81 88888.00 2023-07-15 06:56:07.000 196 22455.60 176.96 41467.81 88888.00 2023-07-15 06:56:08.000 196 22455.64 176.96 41467.85 88888.00 2023-07-15 06:56:09.000 196 22455.67 176.95 41467.89 88888.00 2023-07-15 06:56:10.000 196 22455.67 176.94 41467.86 47537.54 2023-07-15 06:56:11.000 196 22455.67 176.94 41467.76 88888.00 2023-07-15 06:56:12.000 196 22455.68 176.95 41467.67 88888.00 2023-07-15 06:56:13.000 196 22455.68 176.95 41467.65 88888.00 2023-07-15 06:56:14.000 196 22455.67 176.96 41467.66 88888.00 2023-07-15 06:56:15.000 196 22455.68 177.00 41467.73 47537.57 2023-07-15 06:56:16.000 196 22455.71 177.04 41467.85 88888.00 2023-07-15 06:56:17.000 196 22455.72 177.07 41467.89 88888.00 2023-07-15 06:56:18.000 196 22455.73 177.06 41467.85 88888.00 2023-07-15 06:56:19.000 196 22455.73 177.01 41467.75 88888.00 2023-07-15 06:56:20.000 196 22455.71 176.96 41467.68 47537.55 2023-07-15 06:56:21.000 196 22455.69 176.91 41467.70 88888.00 2023-07-15 06:56:22.000 196 22455.75 176.90 41467.77 88888.00 2023-07-15 06:56:23.000 196 22455.82 176.90 41467.81 88888.00 2023-07-15 06:56:24.000 196 22455.84 176.87 41467.76 88888.00 2023-07-15 06:56:25.000 196 22455.82 176.86 41467.69 47537.53 2023-07-15 06:56:26.000 196 22455.79 176.90 41467.66 88888.00 2023-07-15 06:56:27.000 196 22455.75 176.89 41467.66 88888.00 2023-07-15 06:56:28.000 196 22455.70 176.81 41467.64 88888.00 2023-07-15 06:56:29.000 196 22455.68 176.77 41467.67 88888.00 2023-07-15 06:56:30.000 196 22455.69 176.79 41467.76 47537.53 2023-07-15 06:56:31.000 196 22455.67 176.80 41467.79 88888.00 2023-07-15 06:56:32.000 196 22455.60 176.79 41467.76 88888.00 2023-07-15 06:56:33.000 196 22455.54 176.78 41467.74 88888.00 2023-07-15 06:56:34.000 196 22455.54 176.78 41467.74 88888.00 2023-07-15 06:56:35.000 196 22455.58 176.81 41467.79 47537.52 2023-07-15 06:56:36.000 196 22455.61 176.84 41467.82 88888.00 2023-07-15 06:56:37.000 196 22455.63 176.87 41467.81 88888.00 2023-07-15 06:56:38.000 196 22455.65 176.90 41467.77 88888.00 2023-07-15 06:56:39.000 196 22455.68 176.91 41467.75 88888.00 2023-07-15 06:56:40.000 196 22455.69 176.89 41467.77 47537.53 2023-07-15 06:56:41.000 196 22455.70 176.86 41467.82 88888.00 2023-07-15 06:56:42.000 196 22455.72 176.85 41467.90 88888.00 2023-07-15 06:56:43.000 196 22455.78 176.90 41467.93 88888.00 2023-07-15 06:56:44.000 196 22455.77 176.93 41467.85 88888.00 2023-07-15 06:56:45.000 196 22455.69 176.86 41467.79 47537.53 2023-07-15 06:56:46.000 196 22455.63 176.82 41467.75 88888.00 2023-07-15 06:56:47.000 196 22455.62 176.86 41467.71 88888.00 2023-07-15 06:56:48.000 196 22455.66 176.89 41467.73 88888.00 2023-07-15 06:56:49.000 196 22455.73 176.91 41467.79 88888.00 2023-07-15 06:56:50.000 196 22455.76 176.97 41467.80 47537.54 2023-07-15 06:56:51.000 196 22455.77 176.98 41467.79 88888.00 2023-07-15 06:56:52.000 196 22455.81 176.91 41467.79 88888.00 2023-07-15 06:56:53.000 196 22455.86 176.88 41467.77 88888.00 2023-07-15 06:56:54.000 196 22455.89 176.88 41467.74 88888.00 2023-07-15 06:56:55.000 196 22455.86 176.85 41467.75 47537.55 2023-07-15 06:56:56.000 196 22455.79 176.80 41467.75 88888.00 2023-07-15 06:56:57.000 196 22455.76 176.75 41467.73 88888.00 2023-07-15 06:56:58.000 196 22455.77 176.76 41467.75 88888.00 2023-07-15 06:56:59.000 196 22455.78 176.77 41467.79 88888.00 2023-07-15 06:57:00.000 196 22455.78 176.74 41467.83 47537.51 2023-07-15 06:57:01.000 196 22455.77 176.70 41467.84 88888.00 2023-07-15 06:57:02.000 196 22455.77 176.66 41467.83 88888.00 2023-07-15 06:57:03.000 196 22455.74 176.61 41467.78 88888.00 2023-07-15 06:57:04.000 196 22455.70 176.60 41467.69 88888.00 2023-07-15 06:57:05.000 196 22455.69 176.64 41467.69 47537.46 2023-07-15 06:57:06.000 196 22455.70 176.66 41467.76 88888.00 2023-07-15 06:57:07.000 196 22455.69 176.69 41467.81 88888.00 2023-07-15 06:57:08.000 196 22455.67 176.74 41467.85 88888.00 2023-07-15 06:57:09.000 196 22455.66 176.76 41467.85 88888.00 2023-07-15 06:57:10.000 196 22455.68 176.72 41467.81 47537.46 2023-07-15 06:57:11.000 196 22455.73 176.68 41467.77 88888.00 2023-07-15 06:57:12.000 196 22455.80 176.63 41467.71 88888.00 2023-07-15 06:57:13.000 196 22455.83 176.60 41467.68 88888.00 2023-07-15 06:57:14.000 196 22455.83 176.59 41467.68 88888.00 2023-07-15 06:57:15.000 196 22455.84 176.62 41467.69 47537.50 2023-07-15 06:57:16.000 196 22455.87 176.66 41467.69 88888.00 2023-07-15 06:57:17.000 196 22455.89 176.66 41467.67 88888.00 2023-07-15 06:57:18.000 196 22455.88 176.61 41467.64 88888.00 2023-07-15 06:57:19.000 196 22455.86 176.56 41467.61 88888.00 2023-07-15 06:57:20.000 196 22455.83 176.50 41467.57 47537.47 2023-07-15 06:57:21.000 196 22455.77 176.47 41467.58 88888.00 2023-07-15 06:57:22.000 196 22455.74 176.44 41467.63 88888.00 2023-07-15 06:57:23.000 196 22455.76 176.40 41467.71 88888.00 2023-07-15 06:57:24.000 196 22455.77 176.37 41467.78 88888.00 2023-07-15 06:57:25.000 196 22455.76 176.44 41467.86 47537.42 2023-07-15 06:57:26.000 196 22455.73 176.49 41467.91 88888.00 2023-07-15 06:57:27.000 196 22455.65 176.43 41467.88 88888.00 2023-07-15 06:57:28.000 196 22455.56 176.30 41467.82 88888.00 2023-07-15 06:57:29.000 196 22455.56 176.29 41467.79 88888.00 2023-07-15 06:57:30.000 196 22455.61 176.37 41467.81 47537.39 2023-07-15 06:57:31.000 196 22455.63 176.44 41467.84 88888.00 2023-07-15 06:57:32.000 196 22455.63 176.44 41467.80 88888.00 2023-07-15 06:57:33.000 196 22455.65 176.43 41467.68 88888.00 2023-07-15 06:57:34.000 196 22455.68 176.41 41467.61 88888.00 2023-07-15 06:57:35.000 196 22455.65 176.41 41467.57 47537.36 2023-07-15 06:57:36.000 196 22455.57 176.42 41467.57 88888.00 2023-07-15 06:57:37.000 196 22455.53 176.43 41467.57 88888.00 2023-07-15 06:57:38.000 196 22455.58 176.44 41467.56 88888.00 2023-07-15 06:57:39.000 196 22455.62 176.48 41467.57 88888.00 2023-07-15 06:57:40.000 196 22455.63 176.53 41467.65 47537.37 2023-07-15 06:57:41.000 196 22455.65 176.56 41467.73 88888.00 2023-07-15 06:57:42.000 196 22455.63 176.54 41467.71 88888.00 2023-07-15 06:57:43.000 196 22455.58 176.45 41467.66 88888.00 2023-07-15 06:57:44.000 196 22455.56 176.36 41467.72 88888.00 2023-07-15 06:57:45.000 196 22455.60 176.32 41467.86 47537.34 2023-07-15 06:57:46.000 196 22455.61 176.25 41467.88 88888.00 2023-07-15 06:57:47.000 196 22455.57 176.21 41467.79 88888.00 2023-07-15 06:57:48.000 196 22455.52 176.28 41467.70 88888.00 2023-07-15 06:57:49.000 196 22455.47 176.35 41467.66 88888.00 2023-07-15 06:57:50.000 196 22455.43 176.32 41467.64 47537.30 2023-07-15 06:57:51.000 196 22455.40 176.24 41467.59 88888.00 2023-07-15 06:57:52.000 196 22455.34 176.18 41467.54 88888.00 2023-07-15 06:57:53.000 196 22455.31 176.21 41467.53 88888.00 2023-07-15 06:57:54.000 196 22455.35 176.28 41467.52 88888.00 2023-07-15 06:57:55.000 196 22455.43 176.29 41467.57 47537.23 2023-07-15 06:57:56.000 196 22455.47 176.27 41467.61 88888.00 2023-07-15 06:57:57.000 196 22455.48 176.26 41467.60 88888.00 2023-07-15 06:57:58.000 196 22455.50 176.29 41467.61 88888.00 2023-07-15 06:57:59.000 196 22455.51 176.30 41467.67 88888.00 2023-07-15 06:58:00.000 196 22455.48 176.27 41467.65 47537.23 2023-07-15 06:58:01.000 196 22455.42 176.23 41467.57 88888.00 2023-07-15 06:58:02.000 196 22455.39 176.22 41467.52 88888.00 2023-07-15 06:58:03.000 196 22455.42 176.25 41467.50 88888.00 2023-07-15 06:58:04.000 196 22455.45 176.30 41467.50 88888.00 2023-07-15 06:58:05.000 196 22455.47 176.32 41467.55 47537.24 2023-07-15 06:58:06.000 196 22455.48 176.34 41467.62 88888.00 2023-07-15 06:58:07.000 196 22455.49 176.34 41467.59 88888.00 2023-07-15 06:58:08.000 196 22455.48 176.31 41467.56 88888.00 2023-07-15 06:58:09.000 196 22455.49 176.27 41467.61 88888.00 2023-07-15 06:58:10.000 196 22455.49 176.26 41467.65 47537.22 2023-07-15 06:58:11.000 196 22455.47 176.25 41467.64 88888.00 2023-07-15 06:58:12.000 196 22455.47 176.24 41467.63 88888.00 2023-07-15 06:58:13.000 196 22455.50 176.26 41467.66 88888.00 2023-07-15 06:58:14.000 196 22455.53 176.29 41467.69 88888.00 2023-07-15 06:58:15.000 196 22455.53 176.31 41467.71 47537.21 2023-07-15 06:58:16.000 196 22455.51 176.36 41467.73 88888.00 2023-07-15 06:58:17.000 196 22455.48 176.41 41467.75 88888.00 2023-07-15 06:58:18.000 196 22455.49 176.39 41467.72 88888.00 2023-07-15 06:58:19.000 196 22455.49 176.31 41467.65 88888.00 2023-07-15 06:58:20.000 196 22455.48 176.25 41467.60 47537.14 2023-07-15 06:58:21.000 196 22455.48 176.22 41467.60 88888.00 2023-07-15 06:58:22.000 196 22455.51 176.25 41467.63 88888.00 2023-07-15 06:58:23.000 196 22455.52 176.29 41467.66 88888.00 2023-07-15 06:58:24.000 196 22455.48 176.29 41467.66 88888.00 2023-07-15 06:58:25.000 196 22455.43 176.32 41467.59 47537.11 2023-07-15 06:58:26.000 196 22455.40 176.40 41467.48 88888.00 2023-07-15 06:58:27.000 196 22455.36 176.43 41467.41 88888.00 2023-07-15 06:58:28.000 196 22455.35 176.39 41467.44 88888.00 2023-07-15 06:58:29.000 196 22455.37 176.35 41467.51 88888.00 2023-07-15 06:58:30.000 196 22455.39 176.34 41467.55 47537.12 2023-07-15 06:58:31.000 196 22455.40 176.33 41467.54 88888.00 2023-07-15 06:58:32.000 196 22455.42 176.30 41467.52 88888.00 2023-07-15 06:58:33.000 196 22455.42 176.28 41467.51 88888.00 2023-07-15 06:58:34.000 196 22455.38 176.31 41467.49 88888.00 2023-07-15 06:58:35.000 196 22455.34 176.36 41467.44 47537.13 2023-07-15 06:58:36.000 196 22455.35 176.36 41467.39 88888.00 2023-07-15 06:58:37.000 196 22455.36 176.30 41467.38 88888.00 2023-07-15 06:58:38.000 196 22455.37 176.26 41467.39 88888.00 2023-07-15 06:58:39.000 196 22455.42 176.32 41467.40 88888.00 2023-07-15 06:58:40.000 196 22455.48 176.42 41467.44 47537.12 2023-07-15 06:58:41.000 196 22455.48 176.47 41467.46 88888.00 2023-07-15 06:58:42.000 196 22455.43 176.44 41467.41 88888.00 2023-07-15 06:58:43.000 196 22455.35 176.40 41467.33 88888.00 2023-07-15 06:58:44.000 196 22455.28 176.38 41467.28 88888.00 2023-07-15 06:58:45.000 196 22455.20 176.35 41467.25 47537.06 2023-07-15 06:58:46.000 196 22455.19 176.34 41467.27 88888.00 2023-07-15 06:58:47.000 196 22455.26 176.41 41467.34 88888.00 2023-07-15 06:58:48.000 196 22455.31 176.46 41467.39 88888.00 2023-07-15 06:58:49.000 196 22455.31 176.44 41467.37 88888.00 2023-07-15 06:58:50.000 196 22455.28 176.40 41467.28 47537.04 2023-07-15 06:58:51.000 196 22455.21 176.40 41467.16 88888.00 2023-07-15 06:58:52.000 196 22455.12 176.41 41467.12 88888.00 2023-07-15 06:58:53.000 196 22455.08 176.38 41467.16 88888.00 2023-07-15 06:58:54.000 196 22455.10 176.36 41467.24 88888.00 2023-07-15 06:58:55.000 196 22455.16 176.43 41467.33 47537.03 2023-07-15 06:58:56.000 196 22455.22 176.50 41467.38 88888.00 2023-07-15 06:58:57.000 196 22455.27 176.47 41467.37 88888.00 2023-07-15 06:58:58.000 196 22455.30 176.37 41467.31 88888.00 2023-07-15 06:58:59.000 196 22455.27 176.34 41467.26 88888.00 2023-07-15 06:59:00.000 196 22455.24 176.44 41467.28 47537.02 2023-07-15 06:59:01.000 196 22455.23 176.53 41467.35 88888.00 2023-07-15 06:59:02.000 196 22455.24 176.50 41467.37 88888.00 2023-07-15 06:59:03.000 196 22455.26 176.43 41467.30 88888.00 2023-07-15 06:59:04.000 196 22455.27 176.37 41467.20 88888.00 2023-07-15 06:59:05.000 196 22455.30 176.38 41467.21 47537.01 2023-07-15 06:59:06.000 196 22455.30 176.44 41467.33 88888.00 2023-07-15 06:59:07.000 196 22455.26 176.49 41467.39 88888.00 2023-07-15 06:59:08.000 196 22455.23 176.52 41467.36 88888.00 2023-07-15 06:59:09.000 196 22455.20 176.53 41467.27 88888.00 2023-07-15 06:59:10.000 196 22455.18 176.51 41467.17 47536.99 2023-07-15 06:59:11.000 196 22455.19 176.47 41467.15 88888.00 2023-07-15 06:59:12.000 196 22455.21 176.46 41467.20 88888.00 2023-07-15 06:59:13.000 196 22455.21 176.47 41467.27 88888.00 2023-07-15 06:59:14.000 196 22455.21 176.44 41467.35 88888.00 2023-07-15 06:59:15.000 196 22455.22 176.40 41467.39 47537.00 2023-07-15 06:59:16.000 196 22455.24 176.39 41467.38 88888.00 2023-07-15 06:59:17.000 196 22455.30 176.41 41467.36 88888.00 2023-07-15 06:59:18.000 196 22455.34 176.45 41467.32 88888.00 2023-07-15 06:59:19.000 196 22455.33 176.44 41467.29 88888.00 2023-07-15 06:59:20.000 196 22455.27 176.33 41467.21 47536.95 2023-07-15 06:59:21.000 196 22455.20 176.24 41467.14 88888.00 2023-07-15 06:59:22.000 196 22455.20 176.27 41467.17 88888.00 2023-07-15 06:59:23.000 196 22455.23 176.34 41467.29 88888.00 2023-07-15 06:59:24.000 196 22455.25 176.34 41467.34 88888.00 2023-07-15 06:59:25.000 196 22455.27 176.27 41467.29 47536.92 2023-07-15 06:59:26.000 196 22455.24 176.20 41467.18 88888.00 2023-07-15 06:59:27.000 196 22455.19 176.17 41467.11 88888.00 2023-07-15 06:59:28.000 196 22455.19 176.17 41467.17 88888.00 2023-07-15 06:59:29.000 196 22455.24 176.20 41467.25 88888.00 2023-07-15 06:59:30.000 196 22455.27 176.23 41467.26 47536.92 2023-07-15 06:59:31.000 196 22455.28 176.20 41467.21 88888.00 2023-07-15 06:59:32.000 196 22455.25 176.13 41467.20 88888.00 2023-07-15 06:59:33.000 196 22455.22 176.11 41467.22 88888.00 2023-07-15 06:59:34.000 196 22455.26 176.14 41467.23 88888.00 2023-07-15 06:59:35.000 196 22455.28 176.14 41467.23 47536.90 2023-07-15 06:59:36.000 196 22455.26 176.12 41467.23 88888.00 2023-07-15 06:59:37.000 196 22455.24 176.13 41467.27 88888.00 2023-07-15 06:59:38.000 196 22455.23 176.16 41467.32 88888.00 2023-07-15 06:59:39.000 196 22455.19 176.16 41467.36 88888.00 2023-07-15 06:59:40.000 196 22455.12 176.17 41467.31 47536.83 2023-07-15 06:59:41.000 196 22455.08 176.18 41467.22 88888.00 2023-07-15 06:59:42.000 196 22455.09 176.11 41467.18 88888.00 2023-07-15 06:59:43.000 196 22455.13 176.01 41467.19 88888.00 2023-07-15 06:59:44.000 196 22455.15 176.04 41467.21 88888.00 2023-07-15 06:59:45.000 196 22455.13 176.14 41467.23 47536.87 2023-07-15 06:59:46.000 196 22455.12 176.18 41467.22 88888.00 2023-07-15 06:59:47.000 196 22455.14 176.18 41467.24 88888.00 2023-07-15 06:59:48.000 196 22455.16 176.20 41467.31 88888.00 2023-07-15 06:59:49.000 196 22455.19 176.23 41467.35 88888.00 2023-07-15 06:59:50.000 196 22455.18 176.18 41467.32 47536.85 2023-07-15 06:59:51.000 196 22455.15 176.11 41467.25 88888.00 2023-07-15 06:59:52.000 196 22455.14 176.10 41467.19 88888.00 2023-07-15 06:59:53.000 196 22455.15 176.14 41467.21 88888.00 2023-07-15 06:59:54.000 196 22455.15 176.17 41467.25 88888.00 2023-07-15 06:59:55.000 196 22455.15 176.14 41467.20 47536.85 2023-07-15 06:59:56.000 196 22455.17 176.06 41467.18 88888.00 2023-07-15 06:59:57.000 196 22455.18 176.01 41467.23 88888.00 2023-07-15 06:59:58.000 196 22455.18 176.04 41467.28 88888.00 2023-07-15 06:59:59.000 196 22455.14 176.07 41467.25 88888.00 2023-07-15 07:00:00.000 196 22455.10 176.07 41467.19 47536.83 2023-07-15 07:00:01.000 196 22455.11 176.07 41467.18 88888.00 2023-07-15 07:00:02.000 196 22455.13 176.07 41467.22 88888.00 2023-07-15 07:00:03.000 196 22455.13 176.05 41467.25 88888.00 2023-07-15 07:00:04.000 196 22455.13 176.02 41467.18 88888.00 2023-07-15 07:00:05.000 196 22455.11 175.95 41467.06 47536.78 2023-07-15 07:00:06.000 196 22455.05 175.88 41467.06 88888.00 2023-07-15 07:00:07.000 196 22455.03 175.86 41467.21 88888.00 2023-07-15 07:00:08.000 196 22455.06 175.88 41467.28 88888.00 2023-07-15 07:00:09.000 196 22455.08 175.91 41467.25 88888.00 2023-07-15 07:00:10.000 196 22455.03 175.86 41467.21 47536.80 2023-07-15 07:00:11.000 196 22454.99 175.76 41467.25 88888.00 2023-07-15 07:00:12.000 196 22455.01 175.74 41467.32 88888.00 2023-07-15 07:00:13.000 196 22455.03 175.78 41467.30 88888.00 2023-07-15 07:00:14.000 196 22454.99 175.81 41467.22 88888.00 2023-07-15 07:00:15.000 196 22455.01 175.82 41467.19 47536.78 2023-07-15 07:00:16.000 196 22455.10 175.80 41467.16 88888.00 2023-07-15 07:00:17.000 196 22455.13 175.76 41467.12 88888.00 2023-07-15 07:00:18.000 196 22455.09 175.76 41467.16 88888.00 2023-07-15 07:00:19.000 196 22455.05 175.78 41467.25 88888.00 2023-07-15 07:00:20.000 196 22455.00 175.75 41467.30 47536.75 2023-07-15 07:00:21.000 196 22454.96 175.72 41467.28 88888.00 2023-07-15 07:00:22.000 196 22454.97 175.70 41467.22 88888.00 2023-07-15 07:00:23.000 196 22454.97 175.68 41467.20 88888.00 2023-07-15 07:00:24.000 196 22454.95 175.67 41467.24 88888.00 2023-07-15 07:00:25.000 196 22454.95 175.68 41467.27 47536.70 2023-07-15 07:00:26.000 196 22454.93 175.63 41467.18 88888.00 2023-07-15 07:00:27.000 196 22454.90 175.56 41467.05 88888.00 2023-07-15 07:00:28.000 196 22454.91 175.57 41467.02 88888.00 2023-07-15 07:00:29.000 196 22454.94 175.61 41467.02 88888.00 2023-07-15 07:00:30.000 196 22454.92 175.59 41467.03 47536.72 2023-07-15 07:00:31.000 196 22454.91 175.56 41467.11 88888.00 2023-07-15 07:00:32.000 196 22454.93 175.55 41467.16 88888.00 2023-07-15 07:00:33.000 196 22454.98 175.53 41467.12 88888.00 2023-07-15 07:00:34.000 196 22455.01 175.51 41467.11 88888.00 2023-07-15 07:00:35.000 196 22455.00 175.49 41467.11 47536.65 2023-07-15 07:00:36.000 196 22455.02 175.46 41467.14 88888.00 2023-07-15 07:00:37.000 196 22455.07 175.44 41467.15 88888.00 2023-07-15 07:00:38.000 196 22455.08 175.45 41467.14 88888.00 2023-07-15 07:00:39.000 196 22455.06 175.49 41467.16 88888.00 2023-07-15 07:00:40.000 196 22455.00 175.46 41467.21 47536.66 2023-07-15 07:00:41.000 196 22454.93 175.42 41467.21 88888.00 2023-07-15 07:00:42.000 196 22454.88 175.39 41467.21 88888.00 2023-07-15 07:00:43.000 196 22454.86 175.35 41467.21 88888.00 2023-07-15 07:00:44.000 196 22454.87 175.32 41467.20 88888.00 2023-07-15 07:00:45.000 196 22454.94 175.35 41467.26 47536.66 2023-07-15 07:00:46.000 196 22455.00 175.40 41467.29 88888.00 2023-07-15 07:00:47.000 196 22455.03 175.40 41467.25 88888.00 2023-07-15 07:00:48.000 196 22455.03 175.39 41467.19 88888.00 2023-07-15 07:00:49.000 196 22455.04 175.38 41467.12 88888.00 2023-07-15 07:00:50.000 196 22455.00 175.34 41467.06 47536.62 2023-07-15 07:00:51.000 196 22454.94 175.28 41467.07 88888.00 2023-07-15 07:00:52.000 196 22454.94 175.23 41467.16 88888.00 2023-07-15 07:00:53.000 196 22454.97 175.23 41467.25 88888.00 2023-07-15 07:00:54.000 196 22454.96 175.28 41467.32 88888.00 2023-07-15 07:00:55.000 196 22454.92 175.28 41467.34 47536.63 2023-07-15 07:00:56.000 196 22454.89 175.25 41467.29 88888.00 2023-07-15 07:00:57.000 196 22454.85 175.23 41467.16 88888.00 2023-07-15 07:00:58.000 196 22454.81 175.21 41467.08 88888.00 2023-07-15 07:00:59.000 196 22454.84 175.21 41467.13 88888.00 2023-07-15 07:01:00.000 196 22454.92 175.22 41467.18 47536.58 2023-07-15 07:01:01.000 196 22454.93 175.21 41467.12 88888.00 2023-07-15 07:01:02.000 196 22454.88 175.15 41467.04 88888.00 2023-07-15 07:01:03.000 196 22454.87 175.06 41467.02 88888.00 2023-07-15 07:01:04.000 196 22454.91 175.01 41467.05 88888.00 2023-07-15 07:01:05.000 196 22454.93 174.98 41467.06 47536.60 2023-07-15 07:01:06.000 196 22454.96 174.96 41467.11 88888.00 2023-07-15 07:01:07.000 196 22454.98 174.97 41467.19 88888.00 2023-07-15 07:01:08.000 196 22455.00 175.01 41467.22 88888.00 2023-07-15 07:01:09.000 196 22455.01 175.02 41467.19 88888.00 2023-07-15 07:01:10.000 196 22455.01 175.00 41467.14 47536.58 2023-07-15 07:01:11.000 196 22454.98 174.98 41467.07 88888.00 2023-07-15 07:01:12.000 196 22454.97 174.96 41467.05 88888.00 2023-07-15 07:01:13.000 196 22454.97 174.96 41467.09 88888.00 2023-07-15 07:01:14.000 196 22454.95 174.94 41467.15 88888.00 2023-07-15 07:01:15.000 196 22454.91 174.91 41467.19 47536.57 2023-07-15 07:01:16.000 196 22454.88 174.88 41467.19 88888.00 2023-07-15 07:01:17.000 196 22454.82 174.87 41467.19 88888.00 2023-07-15 07:01:18.000 196 22454.81 174.85 41467.19 88888.00 2023-07-15 07:01:19.000 196 22454.82 174.84 41467.14 88888.00 2023-07-15 07:01:20.000 196 22454.83 174.83 41467.11 47536.54 2023-07-15 07:01:21.000 196 22454.86 174.82 41467.16 88888.00 2023-07-15 07:01:22.000 196 22454.90 174.78 41467.22 88888.00 2023-07-15 07:01:23.000 196 22454.92 174.75 41467.24 88888.00 2023-07-15 07:01:24.000 196 22454.94 174.80 41467.29 88888.00 2023-07-15 07:01:25.000 196 22454.97 174.85 41467.30 47536.58 2023-07-15 07:01:26.000 196 22454.98 174.80 41467.21 88888.00 2023-07-15 07:01:27.000 196 22455.00 174.74 41467.18 88888.00 2023-07-15 07:01:28.000 196 22455.01 174.71 41467.20 88888.00 2023-07-15 07:01:29.000 196 22454.99 174.70 41467.21 88888.00 2023-07-15 07:01:30.000 196 22454.95 174.69 41467.16 47536.51 2023-07-15 07:01:31.000 196 22454.92 174.63 41467.14 88888.00 2023-07-15 07:01:32.000 196 22454.88 174.54 41467.18 88888.00 2023-07-15 07:01:33.000 196 22454.84 174.51 41467.19 88888.00 2023-07-15 07:01:34.000 196 22454.84 174.56 41467.16 88888.00 2023-07-15 07:01:35.000 196 22454.84 174.60 41467.20 47536.51 2023-07-15 07:01:36.000 196 22454.81 174.54 41467.28 88888.00 2023-07-15 07:01:37.000 196 22454.79 174.46 41467.26 88888.00 2023-07-15 07:01:38.000 196 22454.82 174.45 41467.19 88888.00 2023-07-15 07:01:39.000 196 22454.81 174.45 41467.16 88888.00 2023-07-15 07:01:40.000 196 22454.78 174.41 41467.12 47536.45 2023-07-15 07:01:41.000 196 22454.77 174.39 41467.06 88888.00 2023-07-15 07:01:42.000 196 22454.78 174.42 41467.03 88888.00 2023-07-15 07:01:43.000 196 22454.77 174.44 41467.06 88888.00 2023-07-15 07:01:44.000 196 22454.72 174.41 41467.09 88888.00 2023-07-15 07:01:45.000 196 22454.71 174.40 41467.09 47536.49 2023-07-15 07:01:46.000 196 22454.74 174.43 41467.11 88888.00 2023-07-15 07:01:47.000 196 22454.75 174.41 41467.11 88888.00 2023-07-15 07:01:48.000 196 22454.77 174.36 41467.11 88888.00 2023-07-15 07:01:49.000 196 22454.79 174.37 41467.15 88888.00 2023-07-15 07:01:50.000 196 22454.78 174.38 41467.17 47536.46 2023-07-15 07:01:51.000 196 22454.79 174.39 41467.12 88888.00 2023-07-15 07:01:52.000 196 22454.77 174.35 41466.98 88888.00 2023-07-15 07:01:53.000 196 22454.72 174.26 41466.84 88888.00 2023-07-15 07:01:54.000 196 22454.69 174.23 41466.82 88888.00 2023-07-15 07:01:55.000 196 22454.67 174.24 41466.88 47536.40 2023-07-15 07:01:56.000 196 22454.65 174.21 41466.91 88888.00 2023-07-15 07:01:57.000 196 22454.65 174.20 41466.90 88888.00 2023-07-15 07:01:58.000 196 22454.67 174.19 41466.86 88888.00 2023-07-15 07:01:59.000 196 22454.67 174.13 41466.79 88888.00 2023-07-15 07:02:00.000 196 22454.67 174.12 41466.76 47536.38 2023-07-15 07:02:01.000 196 22454.67 174.15 41466.78 88888.00 2023-07-15 07:02:02.000 196 22454.69 174.14 41466.81 88888.00 2023-07-15 07:02:03.000 196 22454.69 174.12 41466.79 88888.00 2023-07-15 07:02:04.000 196 22454.66 174.15 41466.74 88888.00 2023-07-15 07:02:05.000 196 22454.66 174.21 41466.69 47536.38 2023-07-15 07:02:06.000 196 22454.66 174.23 41466.66 88888.00 2023-07-15 07:02:07.000 196 22454.68 174.23 41466.74 88888.00 2023-07-15 07:02:08.000 196 22454.73 174.24 41466.89 88888.00 2023-07-15 07:02:09.000 196 22454.72 174.22 41466.89 88888.00 2023-07-15 07:02:10.000 196 22454.65 174.17 41466.76 47536.42 2023-07-15 07:02:11.000 196 22454.64 174.16 41466.70 88888.00 2023-07-15 07:02:12.000 196 22454.65 174.20 41466.67 88888.00 2023-07-15 07:02:13.000 196 22454.65 174.23 41466.67 88888.00 2023-07-15 07:02:14.000 196 22454.68 174.24 41466.74 88888.00 2023-07-15 07:02:15.000 196 22454.69 174.24 41466.81 47536.37 2023-07-15 07:02:16.000 196 22454.68 174.23 41466.80 88888.00 2023-07-15 07:02:17.000 196 22454.69 174.22 41466.76 88888.00 2023-07-15 07:02:18.000 196 22454.71 174.16 41466.75 88888.00 2023-07-15 07:02:19.000 196 22454.72 174.10 41466.80 88888.00 2023-07-15 07:02:20.000 196 22454.74 174.11 41466.86 47536.33 2023-07-15 07:02:21.000 196 22454.75 174.14 41466.89 88888.00 2023-07-15 07:02:22.000 196 22454.74 174.13 41466.90 88888.00 2023-07-15 07:02:23.000 196 22454.72 174.07 41466.88 88888.00 2023-07-15 07:02:24.000 196 22454.67 173.99 41466.84 88888.00 2023-07-15 07:02:25.000 196 22454.61 173.94 41466.85 47536.35 2023-07-15 07:02:26.000 196 22454.56 173.92 41466.88 88888.00 2023-07-15 07:02:27.000 196 22454.51 173.91 41466.88 88888.00 2023-07-15 07:02:28.000 196 22454.49 173.92 41466.86 88888.00 2023-07-15 07:02:29.000 196 22454.50 173.87 41466.83 88888.00 2023-07-15 07:02:30.000 196 22454.52 173.77 41466.79 47536.29 2023-07-15 07:02:31.000 196 22454.56 173.71 41466.76 88888.00 2023-07-15 07:02:32.000 196 22454.61 173.72 41466.76 88888.00 2023-07-15 07:02:33.000 196 22454.65 173.75 41466.76 88888.00 2023-07-15 07:02:34.000 196 22454.61 173.78 41466.73 88888.00 2023-07-15 07:02:35.000 196 22454.53 173.81 41466.77 47536.32 2023-07-15 07:02:36.000 196 22454.48 173.81 41466.83 88888.00 2023-07-15 07:02:37.000 196 22454.48 173.79 41466.75 88888.00 2023-07-15 07:02:38.000 196 22454.48 173.80 41466.62 88888.00 2023-07-15 07:02:39.000 196 22454.49 173.83 41466.59 88888.00 2023-07-15 07:02:40.000 196 22454.53 173.82 41466.65 47536.31 2023-07-15 07:02:41.000 196 22454.57 173.80 41466.68 88888.00 2023-07-15 07:02:42.000 196 22454.56 173.79 41466.65 88888.00 2023-07-15 07:02:43.000 196 22454.52 173.81 41466.61 88888.00 2023-07-15 07:02:44.000 196 22454.50 173.83 41466.62 88888.00 2023-07-15 07:02:45.000 196 22454.54 173.82 41466.67 47536.23 2023-07-15 07:02:46.000 196 22454.58 173.81 41466.66 88888.00 2023-07-15 07:02:47.000 196 22454.53 173.81 41466.64 88888.00 2023-07-15 07:02:48.000 196 22454.45 173.82 41466.62 88888.00 2023-07-15 07:02:49.000 196 22454.45 173.82 41466.61 88888.00 2023-07-15 07:02:50.000 196 22454.54 173.79 41466.63 47536.23 2023-07-15 07:02:51.000 196 22454.59 173.75 41466.61 88888.00 2023-07-15 07:02:52.000 196 22454.55 173.73 41466.55 88888.00 2023-07-15 07:02:53.000 196 22454.48 173.70 41466.50 88888.00 2023-07-15 07:02:54.000 196 22454.47 173.66 41466.48 88888.00 2023-07-15 07:02:55.000 196 22454.49 173.67 41466.51 47536.14 2023-07-15 07:02:56.000 196 22454.48 173.70 41466.55 88888.00 2023-07-15 07:02:57.000 196 22454.47 173.72 41466.59 88888.00 2023-07-15 07:02:58.000 196 22454.50 173.73 41466.65 88888.00 2023-07-15 07:02:59.000 196 22454.52 173.72 41466.68 88888.00 2023-07-15 07:03:00.000 196 22454.48 173.69 41466.70 47536.17 2023-07-15 07:03:01.000 196 22454.46 173.66 41466.73 88888.00 2023-07-15 07:03:02.000 196 22454.47 173.64 41466.70 88888.00 2023-07-15 07:03:03.000 196 22454.48 173.66 41466.64 88888.00 2023-07-15 07:03:04.000 196 22454.50 173.67 41466.64 88888.00 2023-07-15 07:03:05.000 196 22454.47 173.62 41466.67 47536.17 2023-07-15 07:03:06.000 196 22454.45 173.57 41466.69 88888.00 2023-07-15 07:03:07.000 196 22454.49 173.59 41466.73 88888.00 2023-07-15 07:03:08.000 196 22454.53 173.61 41466.73 88888.00 2023-07-15 07:03:09.000 196 22454.50 173.60 41466.61 88888.00 2023-07-15 07:03:10.000 196 22454.42 173.58 41466.46 47536.15 2023-07-15 07:03:11.000 196 22454.37 173.54 41466.47 88888.00 2023-07-15 07:03:12.000 196 22454.37 173.51 41466.57 88888.00 2023-07-15 07:03:13.000 196 22454.42 173.52 41466.63 88888.00 2023-07-15 07:03:14.000 196 22454.49 173.54 41466.62 88888.00 2023-07-15 07:03:15.000 196 22454.50 173.53 41466.59 47536.10 2023-07-15 07:03:16.000 196 22454.42 173.51 41466.53 88888.00 2023-07-15 07:03:17.000 196 22454.35 173.48 41466.45 88888.00 2023-07-15 07:03:18.000 196 22454.34 173.48 41466.39 88888.00 2023-07-15 07:03:19.000 196 22454.39 173.54 41466.43 88888.00 2023-07-15 07:03:20.000 196 22454.43 173.60 41466.48 47536.06 2023-07-15 07:03:21.000 196 22454.41 173.59 41466.43 88888.00 2023-07-15 07:03:22.000 196 22454.36 173.53 41466.38 88888.00 2023-07-15 07:03:23.000 196 22454.34 173.47 41466.41 88888.00 2023-07-15 07:03:24.000 196 22454.32 173.45 41466.43 88888.00 2023-07-15 07:03:25.000 196 22454.30 173.47 41466.40 47536.07 2023-07-15 07:03:26.000 196 22454.25 173.50 41466.38 88888.00 2023-07-15 07:03:27.000 196 22454.21 173.50 41466.41 88888.00 2023-07-15 07:03:28.000 196 22454.24 173.51 41466.49 88888.00 2023-07-15 07:03:29.000 196 22454.29 173.54 41466.54 88888.00 2023-07-15 07:03:30.000 196 22454.30 173.55 41466.54 47536.02 2023-07-15 07:03:31.000 196 22454.32 173.54 41466.50 88888.00 2023-07-15 07:03:32.000 196 22454.34 173.51 41466.44 88888.00 2023-07-15 07:03:33.000 196 22454.30 173.46 41466.40 88888.00 2023-07-15 07:03:34.000 196 22454.28 173.47 41466.44 88888.00 2023-07-15 07:03:35.000 196 22454.32 173.52 41466.54 47536.01 2023-07-15 07:03:36.000 196 22454.34 173.53 41466.57 88888.00 2023-07-15 07:03:37.000 196 22454.32 173.51 41466.50 88888.00 2023-07-15 07:03:38.000 196 22454.26 173.50 41466.43 88888.00 2023-07-15 07:03:39.000 196 22454.22 173.51 41466.42 88888.00 2023-07-15 07:03:40.000 196 22454.22 173.53 41466.43 47536.01 2023-07-15 07:03:41.000 196 22454.19 173.55 41466.41 88888.00 2023-07-15 07:03:42.000 196 22454.15 173.54 41466.39 88888.00 2023-07-15 07:03:43.000 196 22454.16 173.52 41466.38 88888.00 2023-07-15 07:03:44.000 196 22454.22 173.54 41466.38 88888.00 2023-07-15 07:03:45.000 196 22454.28 173.56 41466.38 47535.94 2023-07-15 07:03:46.000 196 22454.30 173.53 41466.37 88888.00 2023-07-15 07:03:47.000 196 22454.28 173.46 41466.36 88888.00 2023-07-15 07:03:48.000 196 22454.25 173.41 41466.34 88888.00 2023-07-15 07:03:49.000 196 22454.18 173.42 41466.32 88888.00 2023-07-15 07:03:50.000 196 22454.11 173.44 41466.34 47535.97 2023-07-15 07:03:51.000 196 22454.06 173.43 41466.34 88888.00 2023-07-15 07:03:52.000 196 22454.08 173.46 41466.30 88888.00 2023-07-15 07:03:53.000 196 22454.12 173.50 41466.27 88888.00 2023-07-15 07:03:54.000 196 22454.15 173.54 41466.31 88888.00 2023-07-15 07:03:55.000 196 22454.16 173.53 41466.38 47535.92 2023-07-15 07:03:56.000 196 22454.19 173.48 41466.41 88888.00 2023-07-15 07:03:57.000 196 22454.19 173.41 41466.41 88888.00 2023-07-15 07:03:58.000 196 22454.18 173.40 41466.39 88888.00 2023-07-15 07:03:59.000 196 22454.17 173.41 41466.38 88888.00 2023-07-15 07:04:00.000 196 22454.19 173.45 41466.38 47535.89 2023-07-15 07:04:01.000 196 22454.17 173.50 41466.37 88888.00 2023-07-15 07:04:02.000 196 22454.07 173.52 41466.32 88888.00 2023-07-15 07:04:03.000 196 22454.00 173.51 41466.30 88888.00 2023-07-15 07:04:04.000 196 22454.01 173.48 41466.32 88888.00 2023-07-15 07:04:05.000 196 22454.02 173.44 41466.34 47535.88 2023-07-15 07:04:06.000 196 22453.98 173.42 41466.32 88888.00 2023-07-15 07:04:07.000 196 22453.97 173.45 41466.26 88888.00 2023-07-15 07:04:08.000 196 22454.02 173.51 41466.21 88888.00 2023-07-15 07:04:09.000 196 22454.08 173.51 41466.24 88888.00 2023-07-15 07:04:10.000 196 22454.12 173.48 41466.31 47535.82 2023-07-15 07:04:11.000 196 22454.12 173.49 41466.34 88888.00 2023-07-15 07:04:12.000 196 22454.11 173.52 41466.32 88888.00 2023-07-15 07:04:13.000 196 22454.09 173.55 41466.27 88888.00 2023-07-15 07:04:14.000 196 22454.06 173.55 41466.27 88888.00 2023-07-15 07:04:15.000 196 22454.04 173.54 41466.34 47535.78 2023-07-15 07:04:16.000 196 22454.02 173.53 41466.36 88888.00 2023-07-15 07:04:17.000 196 22454.00 173.51 41466.24 88888.00 2023-07-15 07:04:18.000 196 22453.97 173.47 41466.14 88888.00 2023-07-15 07:04:19.000 196 22453.95 173.44 41466.17 88888.00 2023-07-15 07:04:20.000 196 22453.94 173.44 41466.26 47535.82 2023-07-15 07:04:21.000 196 22453.95 173.44 41466.31 88888.00 2023-07-15 07:04:22.000 196 22453.97 173.49 41466.22 88888.00 2023-07-15 07:04:23.000 196 22453.95 173.56 41466.09 88888.00 2023-07-15 07:04:24.000 196 22453.92 173.57 41466.06 88888.00 2023-07-15 07:04:25.000 196 22453.90 173.55 41466.13 47535.72 2023-07-15 07:04:26.000 196 22453.88 173.54 41466.18 88888.00 2023-07-15 07:04:27.000 196 22453.86 173.48 41466.19 88888.00 2023-07-15 07:04:28.000 196 22453.90 173.46 41466.18 88888.00 2023-07-15 07:04:29.000 196 22453.94 173.53 41466.18 88888.00 2023-07-15 07:04:30.000 196 22453.92 173.58 41466.17 47535.75 2023-07-15 07:04:31.000 196 22453.89 173.56 41466.16 88888.00 2023-07-15 07:04:32.000 196 22453.88 173.56 41466.18 88888.00 2023-07-15 07:04:33.000 196 22453.90 173.56 41466.23 88888.00 2023-07-15 07:04:34.000 196 22453.92 173.53 41466.29 88888.00 2023-07-15 07:04:35.000 196 22453.94 173.50 41466.30 47535.67 2023-07-15 07:04:36.000 196 22453.90 173.49 41466.27 88888.00 2023-07-15 07:04:37.000 196 22453.83 173.49 41466.24 88888.00 2023-07-15 07:04:38.000 196 22453.81 173.50 41466.28 88888.00 2023-07-15 07:04:39.000 196 22453.85 173.51 41466.32 88888.00 2023-07-15 07:04:40.000 196 22453.87 173.47 41466.25 47535.67 2023-07-15 07:04:41.000 196 22453.88 173.39 41466.12 88888.00 2023-07-15 07:04:42.000 196 22453.89 173.33 41466.05 88888.00 2023-07-15 07:04:43.000 196 22453.91 173.33 41466.07 88888.00 2023-07-15 07:04:44.000 196 22453.89 173.34 41466.09 88888.00 2023-07-15 07:04:45.000 196 22453.84 173.38 41466.04 47535.67 2023-07-15 07:04:46.000 196 22453.81 173.41 41466.07 88888.00 2023-07-15 07:04:47.000 196 22453.78 173.40 41466.16 88888.00 2023-07-15 07:04:48.000 196 22453.76 173.37 41466.19 88888.00 2023-07-15 07:04:49.000 196 22453.78 173.38 41466.15 88888.00 2023-07-15 07:04:50.000 196 22453.81 173.38 41466.14 47535.61 2023-07-15 07:04:51.000 196 22453.81 173.35 41466.18 88888.00 2023-07-15 07:04:52.000 196 22453.80 173.32 41466.19 88888.00 2023-07-15 07:04:53.000 196 22453.83 173.31 41466.16 88888.00 2023-07-15 07:04:54.000 196 22453.90 173.31 41466.22 88888.00 2023-07-15 07:04:55.000 196 22453.90 173.32 41466.36 47535.59 2023-07-15 07:04:56.000 196 22453.83 173.36 41466.40 88888.00 2023-07-15 07:04:57.000 196 22453.78 173.41 41466.33 88888.00 2023-07-15 07:04:58.000 196 22453.76 173.44 41466.24 88888.00 2023-07-15 07:04:59.000 196 22453.75 173.46 41466.17 88888.00 2023-07-15 07:05:00.000 196 22453.75 173.44 41466.15 47535.58 2023-07-15 07:05:01.000 196 22453.76 173.40 41466.14 88888.00 2023-07-15 07:05:02.000 196 22453.76 173.40 41466.16 88888.00 2023-07-15 07:05:03.000 196 22453.74 173.44 41466.21 88888.00 2023-07-15 07:05:04.000 196 22453.74 173.44 41466.23 88888.00 2023-07-15 07:05:05.000 196 22453.77 173.38 41466.26 47535.56 2023-07-15 07:05:06.000 196 22453.77 173.35 41466.26 88888.00 2023-07-15 07:05:07.000 196 22453.74 173.39 41466.18 88888.00 2023-07-15 07:05:08.000 196 22453.77 173.46 41466.15 88888.00 2023-07-15 07:05:09.000 196 22453.81 173.47 41466.19 88888.00 2023-07-15 07:05:10.000 196 22453.78 173.47 41466.23 47535.52 2023-07-15 07:05:11.000 196 22453.78 173.50 41466.27 88888.00 2023-07-15 07:05:12.000 196 22453.82 173.51 41466.26 88888.00 2023-07-15 07:05:13.000 196 22453.82 173.50 41466.21 88888.00 2023-07-15 07:05:14.000 196 22453.82 173.48 41466.21 88888.00 2023-07-15 07:05:15.000 196 22453.83 173.41 41466.23 47535.52 2023-07-15 07:05:16.000 196 22453.84 173.36 41466.21 88888.00 2023-07-15 07:05:17.000 196 22453.81 173.38 41466.16 88888.00 2023-07-15 07:05:18.000 196 22453.76 173.41 41466.13 88888.00 2023-07-15 07:05:19.000 196 22453.75 173.41 41466.09 88888.00 2023-07-15 07:05:20.000 196 22453.73 173.39 41466.08 47535.52 2023-07-15 07:05:21.000 196 22453.72 173.36 41466.13 88888.00 2023-07-15 07:05:22.000 196 22453.72 173.34 41466.20 88888.00 2023-07-15 07:05:23.000 196 22453.72 173.34 41466.27 88888.00 2023-07-15 07:05:24.000 196 22453.76 173.29 41466.31 88888.00 2023-07-15 07:05:25.000 196 22453.78 173.23 41466.26 47535.47 2023-07-15 07:05:26.000 196 22453.74 173.20 41466.20 88888.00 2023-07-15 07:05:27.000 196 22453.69 173.22 41466.18 88888.00 2023-07-15 07:05:28.000 196 22453.67 173.26 41466.18 88888.00 2023-07-15 07:05:29.000 196 22453.64 173.28 41466.19 88888.00 2023-07-15 07:05:30.000 196 22453.60 173.28 41466.18 47535.45 2023-07-15 07:05:31.000 196 22453.58 173.29 41466.14 88888.00 2023-07-15 07:05:32.000 196 22453.61 173.30 41466.10 88888.00 2023-07-15 07:05:33.000 196 22453.65 173.29 41466.11 88888.00 2023-07-15 07:05:34.000 196 22453.64 173.33 41466.13 88888.00 2023-07-15 07:05:35.000 196 22453.61 173.39 41466.11 47535.43 2023-07-15 07:05:36.000 196 22453.65 173.42 41466.08 88888.00 2023-07-15 07:05:37.000 196 22453.67 173.42 41466.14 88888.00 2023-07-15 07:05:38.000 196 22453.64 173.36 41466.20 88888.00 2023-07-15 07:05:39.000 196 22453.56 173.25 41466.15 88888.00 2023-07-15 07:05:40.000 196 22453.51 173.19 41466.02 47535.37 2023-07-15 07:05:41.000 196 22453.48 173.24 41465.97 88888.00 2023-07-15 07:05:42.000 196 22453.48 173.26 41465.99 88888.00 2023-07-15 07:05:43.000 196 22453.50 173.26 41466.06 88888.00 2023-07-15 07:05:44.000 196 22453.53 173.28 41466.17 88888.00 2023-07-15 07:05:45.000 196 22453.55 173.30 41466.24 47535.37 2023-07-15 07:05:46.000 196 22453.50 173.29 41466.26 88888.00 2023-07-15 07:05:47.000 196 22453.43 173.26 41466.26 88888.00 2023-07-15 07:05:48.000 196 22453.40 173.26 41466.25 88888.00 2023-07-15 07:05:49.000 196 22453.41 173.26 41466.26 88888.00 2023-07-15 07:05:50.000 196 22453.44 173.19 41466.26 47535.31 2023-07-15 07:05:51.000 196 22453.45 173.11 41466.24 88888.00 2023-07-15 07:05:52.000 196 22453.44 173.07 41466.22 88888.00 2023-07-15 07:05:53.000 196 22453.41 173.12 41466.23 88888.00 2023-07-15 07:05:54.000 196 22453.41 173.19 41466.26 88888.00 2023-07-15 07:05:55.000 196 22453.41 173.26 41466.24 47535.10 2023-07-15 07:05:56.000 196 22453.38 173.28 41466.16 88888.00 2023-07-15 07:05:57.000 196 22453.28 173.20 41466.04 88888.00 2023-07-15 07:05:58.000 196 22453.16 173.05 41465.88 88888.00 2023-07-15 07:05:59.000 196 22453.08 172.92 41465.65 88888.00 2023-07-15 07:06:00.000 196 22453.14 172.81 41465.39 47533.55 2023-07-15 07:06:01.000 196 22453.29 172.72 41465.18 88888.00 2023-07-15 07:06:02.000 196 22453.44 172.65 41465.04 88888.00 2023-07-15 07:06:03.000 196 22453.53 172.67 41464.93 88888.00 2023-07-15 07:06:04.000 196 22453.59 172.73 41464.84 88888.00 2023-07-15 07:06:05.000 196 22453.58 172.75 41464.76 47533.10 2023-07-15 07:06:06.000 196 22453.50 172.71 41464.72 88888.00 2023-07-15 07:06:07.000 196 22453.45 172.66 41464.77 88888.00 2023-07-15 07:06:08.000 196 22453.44 172.66 41464.77 88888.00 2023-07-15 07:06:09.000 196 22453.43 172.69 41464.64 88888.00 2023-07-15 07:06:10.000 196 22453.42 172.71 41464.54 47533.06 2023-07-15 07:06:11.000 196 22453.45 172.73 41464.57 88888.00 2023-07-15 07:06:12.000 196 22453.48 172.76 41464.63 88888.00 2023-07-15 07:06:13.000 196 22453.51 172.74 41464.69 88888.00 2023-07-15 07:06:14.000 196 22453.53 172.68 41464.74 88888.00 2023-07-15 07:06:15.000 196 22453.54 172.67 41464.74 47533.05 2023-07-15 07:06:16.000 196 22453.53 172.70 41464.66 88888.00 2023-07-15 07:06:17.000 196 22453.54 172.72 41464.55 88888.00 2023-07-15 07:06:18.000 196 22453.58 172.75 41464.52 88888.00 2023-07-15 07:06:19.000 196 22453.55 172.79 41464.60 88888.00 2023-07-15 07:06:20.000 196 22453.48 172.78 41464.65 47533.02 2023-07-15 07:06:21.000 196 22453.46 172.73 41464.63 88888.00 2023-07-15 07:06:22.000 196 22453.50 172.68 41464.56 88888.00 2023-07-15 07:06:23.000 196 22453.54 172.64 41464.57 88888.00 2023-07-15 07:06:24.000 196 22453.56 172.61 41464.63 88888.00 2023-07-15 07:06:25.000 196 22453.53 172.66 41464.64 47533.04 2023-07-15 07:06:26.000 196 22453.47 172.75 41464.62 88888.00 2023-07-15 07:06:27.000 196 22453.43 172.78 41464.60 88888.00 2023-07-15 07:06:28.000 196 22453.44 172.74 41464.55 88888.00 2023-07-15 07:06:29.000 196 22453.57 172.72 41464.48 88888.00 2023-07-15 07:06:30.000 196 22453.80 172.90 41464.43 47533.39 2023-07-15 07:06:31.000 196 22453.94 173.25 41464.47 88888.00 2023-07-15 07:06:32.000 196 22453.85 173.59 41464.63 88888.00 2023-07-15 07:06:33.000 196 22453.62 173.69 41464.95 88888.00 2023-07-15 07:06:34.000 196 22453.43 173.63 41465.29 88888.00 2023-07-15 07:06:35.000 196 22453.34 173.56 41465.49 47534.68 2023-07-15 07:06:36.000 196 22453.29 173.52 41465.59 88888.00 2023-07-15 07:06:37.000 196 22453.24 173.43 41465.68 88888.00 2023-07-15 07:06:38.000 196 22453.19 173.35 41465.75 88888.00 2023-07-15 07:06:39.000 196 22453.18 173.27 41465.76 88888.00 2023-07-15 07:06:40.000 196 22453.19 173.23 41465.75 47534.99 2023-07-15 07:06:41.000 196 22453.17 173.23 41465.82 88888.00 2023-07-15 07:06:42.000 196 22453.16 173.24 41465.85 88888.00 2023-07-15 07:06:43.000 196 22453.19 173.28 41465.82 88888.00 2023-07-15 07:06:44.000 196 22453.23 173.31 41465.84 88888.00 2023-07-15 07:06:45.000 196 22453.24 173.25 41465.88 47535.06 2023-07-15 07:06:46.000 196 22453.25 173.13 41465.92 88888.00 2023-07-15 07:06:47.000 196 22453.28 173.09 41465.95 88888.00 2023-07-15 07:06:48.000 196 22453.29 173.15 41465.91 88888.00 2023-07-15 07:06:49.000 196 22453.24 173.19 41465.80 88888.00 2023-07-15 07:06:50.000 196 22453.18 173.17 41465.72 47535.09 2023-07-15 07:06:51.000 196 22453.19 173.17 41465.77 88888.00 2023-07-15 07:06:52.000 196 22453.26 173.16 41465.87 88888.00 2023-07-15 07:06:53.000 196 22453.30 173.11 41465.89 88888.00 2023-07-15 07:06:54.000 196 22453.27 173.07 41465.84 88888.00 2023-07-15 07:06:55.000 196 22453.25 173.09 41465.79 47535.08 2023-07-15 07:06:56.000 196 22453.27 173.07 41465.81 88888.00 2023-07-15 07:06:57.000 196 22453.30 173.02 41465.91 88888.00 2023-07-15 07:06:58.000 196 22453.30 173.00 41465.96 88888.00 2023-07-15 07:06:59.000 196 22453.30 173.02 41465.89 88888.00 2023-07-15 07:07:00.000 196 22453.30 173.09 41465.76 47535.03 2023-07-15 07:07:01.000 196 22453.25 173.15 41465.68 88888.00 2023-07-15 07:07:02.000 196 22453.20 173.15 41465.71 88888.00 2023-07-15 07:07:03.000 196 22453.19 173.14 41465.79 88888.00 2023-07-15 07:07:04.000 196 22453.20 173.18 41465.83 88888.00 2023-07-15 07:07:05.000 196 22453.21 173.21 41465.86 47534.99 2023-07-15 07:07:06.000 196 22453.19 173.16 41465.87 88888.00 2023-07-15 07:07:07.000 196 22453.19 173.07 41465.83 88888.00 2023-07-15 07:07:08.000 196 22453.28 173.07 41465.80 88888.00 2023-07-15 07:07:09.000 196 22453.41 173.13 41465.83 88888.00 2023-07-15 07:07:10.000 196 22453.48 173.15 41465.90 47535.01 2023-07-15 07:07:11.000 196 22453.46 173.15 41465.91 88888.00 2023-07-15 07:07:12.000 196 22453.43 173.14 41465.89 88888.00 2023-07-15 07:07:13.000 196 22453.43 173.14 41465.89 88888.00 2023-07-15 07:07:14.000 196 22453.41 173.14 41465.89 88888.00 2023-07-15 07:07:15.000 196 22453.37 173.15 41465.91 47535.03 2023-07-15 07:07:16.000 196 22453.35 173.18 41465.94 88888.00 2023-07-15 07:07:17.000 196 22453.37 173.21 41465.91 88888.00 2023-07-15 07:07:18.000 196 22453.38 173.21 41465.87 88888.00 2023-07-15 07:07:19.000 196 22453.35 173.19 41465.79 88888.00 2023-07-15 07:07:20.000 196 22453.32 173.15 41465.72 47535.02 2023-07-15 07:07:21.000 196 22453.34 173.10 41465.79 88888.00 2023-07-15 07:07:22.000 196 22453.38 173.10 41465.91 88888.00 2023-07-15 07:07:23.000 196 22453.42 173.16 41465.95 88888.00 2023-07-15 07:07:24.000 196 22453.42 173.21 41465.89 88888.00 2023-07-15 07:07:25.000 196 22453.38 173.20 41465.85 47534.98 2023-07-15 07:07:26.000 196 22453.32 173.18 41465.82 88888.00 2023-07-15 07:07:27.000 196 22453.30 173.18 41465.80 88888.00 2023-07-15 07:07:28.000 196 22453.31 173.19 41465.84 88888.00 2023-07-15 07:07:29.000 196 22453.33 173.22 41465.87 88888.00 2023-07-15 07:07:30.000 196 22453.33 173.24 41465.83 47534.98 2023-07-15 07:07:31.000 196 22453.32 173.19 41465.77 88888.00 2023-07-15 07:07:32.000 196 22453.30 173.12 41465.75 88888.00 2023-07-15 07:07:33.000 196 22453.32 173.14 41465.79 88888.00 2023-07-15 07:07:34.000 196 22453.37 173.21 41465.80 88888.00 2023-07-15 07:07:35.000 196 22453.38 173.22 41465.79 47534.93 2023-07-15 07:07:36.000 196 22453.37 173.23 41465.77 88888.00 2023-07-15 07:07:37.000 196 22453.38 173.23 41465.71 88888.00 2023-07-15 07:07:38.000 196 22453.40 173.19 41465.66 88888.00 2023-07-15 07:07:39.000 196 22453.40 173.21 41465.66 88888.00 2023-07-15 07:07:40.000 196 22453.40 173.23 41465.64 47534.93 2023-07-15 07:07:41.000 196 22453.38 173.18 41465.64 88888.00 2023-07-15 07:07:42.000 196 22453.36 173.10 41465.73 88888.00 2023-07-15 07:07:43.000 196 22453.32 173.04 41465.82 88888.00 2023-07-15 07:07:44.000 196 22453.31 173.04 41465.82 88888.00 2023-07-15 07:07:45.000 196 22453.34 173.07 41465.84 47534.92 2023-07-15 07:07:46.000 196 22453.37 173.09 41465.85 88888.00 2023-07-15 07:07:47.000 196 22453.38 173.10 41465.84 88888.00 2023-07-15 07:07:48.000 196 22453.36 173.10 41465.81 88888.00 2023-07-15 07:07:49.000 196 22453.33 173.10 41465.77 88888.00 2023-07-15 07:07:50.000 196 22453.29 173.12 41465.76 47534.89 2023-07-15 07:07:51.000 196 22453.28 173.17 41465.81 88888.00 2023-07-15 07:07:52.000 196 22453.28 173.20 41465.82 88888.00 2023-07-15 07:07:53.000 196 22453.26 173.17 41465.78 88888.00 2023-07-15 07:07:54.000 196 22453.23 173.15 41465.75 88888.00 2023-07-15 07:07:55.000 196 22453.23 173.16 41465.75 47534.90 2023-07-15 07:07:56.000 196 22453.26 173.18 41465.75 88888.00 2023-07-15 07:07:57.000 196 22453.28 173.18 41465.74 88888.00 2023-07-15 07:07:58.000 196 22453.25 173.19 41465.72 88888.00 2023-07-15 07:07:59.000 196 22453.23 173.24 41465.71 88888.00 2023-07-15 07:08:00.000 196 22453.28 173.29 41465.77 47534.93 2023-07-15 07:08:01.000 196 22453.33 173.30 41465.82 88888.00 2023-07-15 07:08:02.000 196 22453.33 173.26 41465.80 88888.00 2023-07-15 07:08:03.000 196 22453.34 173.23 41465.78 88888.00 2023-07-15 07:08:04.000 196 22453.35 173.24 41465.77 88888.00 2023-07-15 07:08:05.000 196 22453.31 173.25 41465.73 47534.89 2023-07-15 07:08:06.000 196 22453.25 173.26 41465.69 88888.00 2023-07-15 07:08:07.000 196 22453.23 173.28 41465.66 88888.00 2023-07-15 07:08:08.000 196 22453.27 173.26 41465.62 88888.00 2023-07-15 07:08:09.000 196 22453.30 173.24 41465.62 88888.00 2023-07-15 07:08:10.000 196 22453.30 173.25 41465.60 47534.90 2023-07-15 07:08:11.000 196 22453.32 173.29 41465.56 88888.00 2023-07-15 07:08:12.000 196 22453.38 173.32 41465.62 88888.00 2023-07-15 07:08:13.000 196 22453.40 173.36 41465.73 88888.00 2023-07-15 07:08:14.000 196 22453.37 173.41 41465.77 88888.00 2023-07-15 07:08:15.000 196 22453.34 173.38 41465.74 47534.88 2023-07-15 07:08:16.000 196 22453.28 173.29 41465.74 88888.00 2023-07-15 07:08:17.000 196 22453.22 173.24 41465.77 88888.00 2023-07-15 07:08:18.000 196 22453.18 173.22 41465.79 88888.00 2023-07-15 07:08:19.000 196 22453.14 173.19 41465.78 88888.00 2023-07-15 07:08:20.000 196 22453.12 173.20 41465.73 47534.87 2023-07-15 07:08:21.000 196 22453.12 173.20 41465.69 88888.00 2023-07-15 07:08:22.000 196 22453.12 173.15 41465.65 88888.00 2023-07-15 07:08:23.000 196 22453.10 173.14 41465.60 88888.00 2023-07-15 07:08:24.000 196 22453.10 173.16 41465.58 88888.00 2023-07-15 07:08:25.000 196 22453.06 173.18 41465.61 47534.85 2023-07-15 07:08:26.000 196 22453.02 173.19 41465.64 88888.00 2023-07-15 07:08:27.000 196 22453.01 173.21 41465.66 88888.00 2023-07-15 07:08:28.000 196 22453.00 173.22 41465.62 88888.00 2023-07-15 07:08:29.000 196 22452.99 173.21 41465.54 88888.00 2023-07-15 07:08:30.000 196 22452.99 173.15 41465.46 47534.78 2023-07-15 07:08:31.000 196 22452.99 173.10 41465.37 88888.00 2023-07-15 07:08:32.000 196 22453.02 173.13 41465.33 88888.00 2023-07-15 07:08:33.000 196 22453.06 173.21 41465.37 88888.00 2023-07-15 07:08:34.000 196 22453.05 173.22 41465.45 88888.00 2023-07-15 07:08:35.000 196 22453.02 173.19 41465.46 47534.74 2023-07-15 07:08:36.000 196 22452.99 173.24 41465.36 88888.00 2023-07-15 07:08:37.000 196 22452.99 173.33 41465.33 88888.00 2023-07-15 07:08:38.000 196 22452.99 173.34 41465.44 88888.00 2023-07-15 07:08:39.000 196 22452.99 173.32 41465.59 88888.00 2023-07-15 07:08:40.000 196 22452.96 173.32 41465.66 47534.68 2023-07-15 07:08:41.000 196 22452.90 173.35 41465.66 88888.00 2023-07-15 07:08:42.000 196 22452.82 173.34 41465.60 88888.00 2023-07-15 07:08:43.000 196 22452.76 173.29 41465.50 88888.00 2023-07-15 07:08:44.000 196 22452.73 173.30 41465.44 88888.00 2023-07-15 07:08:45.000 196 22452.74 173.36 41465.51 47534.65 2023-07-15 07:08:46.000 196 22452.74 173.39 41465.63 88888.00 2023-07-15 07:08:47.000 196 22452.72 173.39 41465.66 88888.00 2023-07-15 07:08:48.000 196 22452.71 173.40 41465.59 88888.00 2023-07-15 07:08:49.000 196 22452.72 173.42 41465.55 88888.00 2023-07-15 07:08:50.000 196 22452.68 173.44 41465.53 47534.58 2023-07-15 07:08:51.000 196 22452.59 173.46 41465.53 88888.00 2023-07-15 07:08:52.000 196 22452.53 173.45 41465.58 88888.00 2023-07-15 07:08:53.000 196 22452.55 173.42 41465.62 88888.00 2023-07-15 07:08:54.000 196 22452.63 173.38 41465.62 88888.00 2023-07-15 07:08:55.000 196 22452.68 173.36 41465.62 47534.56 2023-07-15 07:08:56.000 196 22452.67 173.36 41465.63 88888.00 2023-07-15 07:08:57.000 196 22452.62 173.36 41465.61 88888.00 2023-07-15 07:08:58.000 196 22452.57 173.34 41465.50 88888.00 2023-07-15 07:08:59.000 196 22452.54 173.32 41465.43 88888.00 2023-07-15 07:09:00.000 196 22452.54 173.33 41465.46 47534.53 2023-07-15 07:09:01.000 196 22452.57 173.37 41465.48 88888.00 2023-07-15 07:09:02.000 196 22452.62 173.43 41465.51 88888.00 2023-07-15 07:09:03.000 196 22452.64 173.47 41465.62 88888.00 2023-07-15 07:09:04.000 196 22452.63 173.48 41465.68 88888.00 2023-07-15 07:09:05.000 196 22452.59 173.49 41465.60 47534.47 2023-07-15 07:09:06.000 196 22452.53 173.46 41465.47 88888.00 2023-07-15 07:09:07.000 196 22452.47 173.38 41465.44 88888.00 2023-07-15 07:09:08.000 196 22452.39 173.38 41465.47 88888.00 2023-07-15 07:09:09.000 196 22452.31 173.46 41465.43 88888.00 2023-07-15 07:09:10.000 196 22452.30 173.53 41465.32 47534.38 2023-07-15 07:09:11.000 196 22452.37 173.54 41465.32 88888.00 2023-07-15 07:09:12.000 196 22452.43 173.54 41465.44 88888.00 2023-07-15 07:09:13.000 196 22452.43 173.53 41465.55 88888.00 2023-07-15 07:09:14.000 196 22452.37 173.50 41465.55 88888.00 2023-07-15 07:09:15.000 196 22452.35 173.45 41465.52 47534.36 2023-07-15 07:09:16.000 196 22452.36 173.44 41465.56 88888.00 2023-07-15 07:09:17.000 196 22452.37 173.48 41465.61 88888.00 2023-07-15 07:09:18.000 196 22452.40 173.56 41465.59 88888.00 2023-07-15 07:09:19.000 196 22452.43 173.58 41465.52 88888.00 2023-07-15 07:09:20.000 196 22452.42 173.55 41465.46 47534.27 2023-07-15 07:09:21.000 196 22452.37 173.51 41465.40 88888.00 2023-07-15 07:09:22.000 196 22452.34 173.46 41465.40 88888.00 2023-07-15 07:09:23.000 196 22452.38 173.44 41465.46 88888.00 2023-07-15 07:09:24.000 196 22452.42 173.47 41465.50 88888.00 2023-07-15 07:09:25.000 196 22452.40 173.50 41465.45 47534.26 2023-07-15 07:09:26.000 196 22452.34 173.51 41465.39 88888.00 2023-07-15 07:09:27.000 196 22452.31 173.52 41465.38 88888.00 2023-07-15 07:09:28.000 196 22452.32 173.52 41465.39 88888.00 2023-07-15 07:09:29.000 196 22452.32 173.51 41465.38 88888.00 2023-07-15 07:09:30.000 196 22452.28 173.50 41465.41 47534.18 2023-07-15 07:09:31.000 196 22452.21 173.50 41465.43 88888.00 2023-07-15 07:09:32.000 196 22452.15 173.51 41465.40 88888.00 2023-07-15 07:09:33.000 196 22452.10 173.51 41465.40 88888.00 2023-07-15 07:09:34.000 196 22452.09 173.54 41465.43 88888.00 2023-07-15 07:09:35.000 196 22452.12 173.59 41465.44 47534.15 2023-07-15 07:09:36.000 196 22452.14 173.62 41465.45 88888.00 2023-07-15 07:09:37.000 196 22452.08 173.64 41465.42 88888.00 2023-07-15 07:09:38.000 196 22452.03 173.63 41465.36 88888.00 2023-07-15 07:09:39.000 196 22451.98 173.63 41465.36 88888.00 2023-07-15 07:09:40.000 196 22451.90 173.67 41465.38 47534.11 2023-07-15 07:09:41.000 196 22451.85 173.70 41465.32 88888.00 2023-07-15 07:09:42.000 196 22451.87 173.65 41465.26 88888.00 2023-07-15 07:09:43.000 196 22451.88 173.57 41465.21 88888.00 2023-07-15 07:09:44.000 196 22451.82 173.53 41465.20 88888.00 2023-07-15 07:09:45.000 196 22451.77 173.51 41465.23 47534.03 2023-07-15 07:09:46.000 196 22451.82 173.52 41465.32 88888.00 2023-07-15 07:09:47.000 196 22451.91 173.61 41465.38 88888.00 2023-07-15 07:09:48.000 196 22451.94 173.70 41465.36 88888.00 2023-07-15 07:09:49.000 196 22451.88 173.70 41465.30 88888.00 2023-07-15 07:09:50.000 196 22451.84 173.68 41465.27 47534.01 2023-07-15 07:09:51.000 196 22451.85 173.70 41465.31 88888.00 2023-07-15 07:09:52.000 196 22451.87 173.70 41465.36 88888.00 2023-07-15 07:09:53.000 196 22451.88 173.69 41465.41 88888.00 2023-07-15 07:09:54.000 196 22451.88 173.72 41465.47 88888.00 2023-07-15 07:09:55.000 196 22451.90 173.71 41465.49 47533.97 2023-07-15 07:09:56.000 196 22451.89 173.64 41465.46 88888.00 2023-07-15 07:09:57.000 196 22451.84 173.64 41465.39 88888.00 2023-07-15 07:09:58.000 196 22451.78 173.68 41465.32 88888.00 2023-07-15 07:09:59.000 196 22451.77 173.66 41465.28 88888.00 2023-07-15 07:10:00.000 196 22451.82 173.62 41465.33 47533.94 2023-07-15 07:10:01.000 196 22451.83 173.63 41465.41 88888.00 2023-07-15 07:10:02.000 196 22451.77 173.67 41465.39 88888.00 2023-07-15 07:10:03.000 196 22451.72 173.69 41465.31 88888.00 2023-07-15 07:10:04.000 196 22451.72 173.71 41465.25 88888.00 2023-07-15 07:10:05.000 196 22451.72 173.73 41465.27 47533.88 2023-07-15 07:10:06.000 196 22451.68 173.71 41465.31 88888.00 2023-07-15 07:10:07.000 196 22451.66 173.64 41465.31 88888.00 2023-07-15 07:10:08.000 196 22451.64 173.61 41465.19 88888.00 2023-07-15 07:10:09.000 196 22451.58 173.61 41465.07 88888.00 2023-07-15 07:10:10.000 196 22451.52 173.61 41465.04 47533.78 2023-07-15 07:10:11.000 196 22451.49 173.63 41465.10 88888.00 2023-07-15 07:10:12.000 196 22451.51 173.65 41465.16 88888.00 2023-07-15 07:10:13.000 196 22451.54 173.64 41465.19 88888.00 2023-07-15 07:10:14.000 196 22451.50 173.62 41465.20 88888.00 2023-07-15 07:10:15.000 196 22451.41 173.65 41465.19 47533.83 2023-07-15 07:10:16.000 196 22451.41 173.71 41465.20 88888.00 2023-07-15 07:10:17.000 196 22451.48 173.74 41465.25 88888.00 2023-07-15 07:10:18.000 196 22451.52 173.74 41465.27 88888.00 2023-07-15 07:10:19.000 196 22451.52 173.77 41465.26 88888.00 2023-07-15 07:10:20.000 196 22451.53 173.80 41465.25 47533.78 2023-07-15 07:10:21.000 196 22451.56 173.80 41465.27 88888.00 2023-07-15 07:10:22.000 196 22451.58 173.78 41465.29 88888.00 2023-07-15 07:10:23.000 196 22451.56 173.76 41465.31 88888.00 2023-07-15 07:10:24.000 196 22451.53 173.74 41465.29 88888.00 2023-07-15 07:10:25.000 196 22451.50 173.73 41465.18 47533.71 2023-07-15 07:10:26.000 196 22451.49 173.72 41465.04 88888.00 2023-07-15 07:10:27.000 196 22451.49 173.71 41465.02 88888.00 2023-07-15 07:10:28.000 196 22451.51 173.72 41465.11 88888.00 2023-07-15 07:10:29.000 196 22451.53 173.73 41465.15 88888.00 2023-07-15 07:10:30.000 196 22451.52 173.74 41465.16 47533.73 2023-07-15 07:10:31.000 196 22451.48 173.75 41465.17 88888.00 2023-07-15 07:10:32.000 196 22451.48 173.74 41465.17 88888.00 2023-07-15 07:10:33.000 196 22451.53 173.75 41465.19 88888.00 2023-07-15 07:10:34.000 196 22451.55 173.78 41465.19 88888.00 2023-07-15 07:10:35.000 196 22451.53 173.79 41465.17 47533.68 2023-07-15 07:10:36.000 196 22451.53 173.79 41465.16 88888.00 2023-07-15 07:10:37.000 196 22451.55 173.79 41465.16 88888.00 2023-07-15 07:10:38.000 196 22451.55 173.80 41465.13 88888.00 2023-07-15 07:10:39.000 196 22451.50 173.83 41465.04 88888.00 2023-07-15 07:10:40.000 196 22451.47 173.87 41465.01 47533.67 2023-07-15 07:10:41.000 196 22451.47 173.91 41465.07 88888.00 2023-07-15 07:10:42.000 196 22451.51 173.92 41465.12 88888.00 2023-07-15 07:10:43.000 196 22451.52 173.91 41465.11 88888.00 2023-07-15 07:10:44.000 196 22451.49 173.92 41465.09 88888.00 2023-07-15 07:10:45.000 196 22451.48 173.93 41465.07 47533.62 2023-07-15 07:10:46.000 196 22451.49 173.91 41465.09 88888.00 2023-07-15 07:10:47.000 196 22451.46 173.88 41465.11 88888.00 2023-07-15 07:10:48.000 196 22451.39 173.87 41465.09 88888.00 2023-07-15 07:10:49.000 196 22451.30 173.87 41464.98 88888.00 2023-07-15 07:10:50.000 196 22451.25 173.85 41464.88 47533.51 2023-07-15 07:10:51.000 196 22451.27 173.83 41464.83 88888.00 2023-07-15 07:10:52.000 196 22451.32 173.83 41464.81 88888.00 2023-07-15 07:10:53.000 196 22451.30 173.82 41464.81 88888.00 2023-07-15 07:10:54.000 196 22451.22 173.75 41464.84 88888.00 2023-07-15 07:10:55.000 196 22451.15 173.74 41464.86 47532.94 2023-07-15 07:10:56.000 196 22451.06 173.74 41464.83 88888.00 2023-07-15 07:10:57.000 196 22450.95 173.64 41464.73 88888.00 2023-07-15 07:10:58.000 196 22450.89 173.44 41464.57 88888.00 2023-07-15 07:10:59.000 196 22451.01 173.30 41464.32 88888.00 2023-07-15 07:11:00.000 196 22451.32 173.36 41463.98 47531.42 2023-07-15 07:11:01.000 196 22451.63 173.62 41463.64 88888.00 2023-07-15 07:11:02.000 196 22451.75 173.94 41463.48 88888.00 2023-07-15 07:11:03.000 196 22451.63 174.15 41463.62 88888.00 2023-07-15 07:11:04.000 196 22451.39 174.21 41464.02 88888.00 2023-07-15 07:11:05.000 196 22451.22 174.14 41464.45 47533.26 2023-07-15 07:11:06.000 196 22451.21 174.04 41464.78 88888.00 2023-07-15 07:11:07.000 196 22451.32 173.98 41464.94 88888.00 2023-07-15 07:11:08.000 196 22451.39 173.94 41464.97 88888.00 2023-07-15 07:11:09.000 196 22451.37 173.94 41464.99 88888.00 2023-07-15 07:11:10.000 196 22451.30 174.00 41465.07 47533.58 2023-07-15 07:11:11.000 196 22451.25 174.06 41465.16 88888.00 2023-07-15 07:11:12.000 196 22451.25 174.09 41465.17 88888.00 2023-07-15 07:11:13.000 196 22451.29 174.08 41465.13 88888.00 2023-07-15 07:11:14.000 196 22451.32 174.03 41465.12 88888.00 2023-07-15 07:11:15.000 196 22451.32 173.96 41465.16 47533.49 2023-07-15 07:11:16.000 196 22451.29 173.94 41465.21 88888.00 2023-07-15 07:11:17.000 196 22451.24 173.99 41465.21 88888.00 2023-07-15 07:11:18.000 196 22451.22 174.05 41465.18 88888.00 2023-07-15 07:11:19.000 196 22451.27 174.01 41465.14 88888.00 2023-07-15 07:11:20.000 196 22451.31 173.98 41465.07 47533.54 2023-07-15 07:11:21.000 196 22451.31 174.00 41465.03 88888.00 2023-07-15 07:11:22.000 196 22451.32 174.02 41465.02 88888.00 2023-07-15 07:11:23.000 196 22451.28 174.03 41464.98 88888.00 2023-07-15 07:11:24.000 196 22451.24 174.03 41464.93 88888.00 2023-07-15 07:11:25.000 196 22451.26 174.04 41464.95 47533.52 2023-07-15 07:11:26.000 196 22451.29 174.04 41465.04 88888.00 2023-07-15 07:11:27.000 196 22451.32 174.05 41465.08 88888.00 2023-07-15 07:11:28.000 196 22451.37 174.07 41465.14 88888.00 2023-07-15 07:11:29.000 196 22451.39 174.08 41465.24 88888.00 2023-07-15 07:11:30.000 196 22451.40 174.05 41465.28 47533.53 2023-07-15 07:11:31.000 196 22451.41 174.01 41465.23 88888.00 2023-07-15 07:11:32.000 196 22451.37 173.96 41465.15 88888.00 2023-07-15 07:11:33.000 196 22451.31 173.92 41465.07 88888.00 2023-07-15 07:11:34.000 196 22451.29 173.95 41465.10 88888.00 2023-07-15 07:11:35.000 196 22451.32 173.98 41465.17 47533.49 2023-07-15 07:11:36.000 196 22451.35 173.99 41465.19 88888.00 2023-07-15 07:11:37.000 196 22451.35 173.99 41465.12 88888.00 2023-07-15 07:11:38.000 196 22451.27 173.98 41465.05 88888.00 2023-07-15 07:11:39.000 196 22451.24 173.97 41465.04 88888.00 2023-07-15 07:11:40.000 196 22451.29 173.98 41465.05 47533.50 2023-07-15 07:11:41.000 196 22451.31 173.97 41465.01 88888.00 2023-07-15 07:11:42.000 196 22451.28 173.95 41464.95 88888.00 2023-07-15 07:11:43.000 196 22451.28 173.93 41464.94 88888.00 2023-07-15 07:11:44.000 196 22451.27 173.93 41464.96 88888.00 2023-07-15 07:11:45.000 196 22451.25 173.96 41465.00 47533.44 2023-07-15 07:11:46.000 196 22451.21 174.01 41465.03 88888.00 2023-07-15 07:11:47.000 196 22451.19 174.01 41465.02 88888.00 2023-07-15 07:11:48.000 196 22451.19 173.97 41464.96 88888.00 2023-07-15 07:11:49.000 196 22451.22 173.94 41464.92 88888.00 2023-07-15 07:11:50.000 196 22451.26 173.93 41464.96 47533.47 2023-07-15 07:11:51.000 196 22451.28 173.89 41465.01 88888.00 2023-07-15 07:11:52.000 196 22451.28 173.87 41465.01 88888.00 2023-07-15 07:11:53.000 196 22451.31 173.88 41465.00 88888.00 2023-07-15 07:11:54.000 196 22451.34 173.87 41464.99 88888.00 2023-07-15 07:11:55.000 196 22451.32 173.84 41464.97 47533.44 2023-07-15 07:11:56.000 196 22451.28 173.86 41464.97 88888.00 2023-07-15 07:11:57.000 196 22451.30 173.90 41465.00 88888.00 2023-07-15 07:11:58.000 196 22451.31 173.94 41464.97 88888.00 2023-07-15 07:11:59.000 196 22451.29 173.92 41464.92 88888.00 2023-07-15 07:12:00.000 196 22451.29 173.91 41464.89 47533.44 2023-07-15 07:12:01.000 196 22451.31 173.93 41464.91 88888.00 2023-07-15 07:12:02.000 196 22451.31 173.92 41464.98 88888.00 2023-07-15 07:12:03.000 196 22451.32 173.91 41465.05 88888.00 2023-07-15 07:12:04.000 196 22451.37 173.94 41465.09 88888.00 2023-07-15 07:12:05.000 196 22451.39 173.99 41465.06 47533.41 2023-07-15 07:12:06.000 196 22451.33 173.99 41465.02 88888.00 2023-07-15 07:12:07.000 196 22451.24 173.98 41465.01 88888.00 2023-07-15 07:12:08.000 196 22451.18 173.98 41465.01 88888.00 2023-07-15 07:12:09.000 196 22451.15 173.98 41465.02 88888.00 2023-07-15 07:12:10.000 196 22451.14 173.98 41465.03 47533.36 2023-07-15 07:12:11.000 196 22451.14 173.95 41465.01 88888.00 2023-07-15 07:12:12.000 196 22451.11 173.91 41464.93 88888.00 2023-07-15 07:12:13.000 196 22451.08 173.92 41464.87 88888.00 2023-07-15 07:12:14.000 196 22451.09 173.94 41464.92 88888.00 2023-07-15 07:12:15.000 196 22451.11 173.96 41464.97 47533.38 2023-07-15 07:12:16.000 196 22451.11 173.97 41464.91 88888.00 2023-07-15 07:12:17.000 196 22451.13 173.96 41464.82 88888.00 2023-07-15 07:12:18.000 196 22451.17 173.95 41464.79 88888.00 2023-07-15 07:12:19.000 196 22451.16 173.92 41464.81 88888.00 2023-07-15 07:12:20.000 196 22451.15 173.85 41464.84 47533.38 2023-07-15 07:12:21.000 196 22451.15 173.80 41464.85 88888.00 2023-07-15 07:12:22.000 196 22451.13 173.82 41464.84 88888.00 2023-07-15 07:12:23.000 196 22451.10 173.87 41464.86 88888.00 2023-07-15 07:12:24.000 196 22451.12 173.93 41464.89 88888.00 2023-07-15 07:12:25.000 196 22451.16 173.94 41464.93 47533.31 2023-07-15 07:12:26.000 196 22451.15 173.92 41464.96 88888.00 2023-07-15 07:12:27.000 196 22451.10 173.93 41464.98 88888.00 2023-07-15 07:12:28.000 196 22451.08 174.00 41464.91 88888.00 2023-07-15 07:12:29.000 196 22451.06 174.04 41464.83 88888.00 2023-07-15 07:12:30.000 196 22451.03 174.03 41464.79 47533.29 2023-07-15 07:12:31.000 196 22451.04 174.00 41464.79 88888.00 2023-07-15 07:12:32.000 196 22451.12 174.05 41464.81 88888.00 2023-07-15 07:12:33.000 196 22451.15 174.14 41464.86 88888.00 2023-07-15 07:12:34.000 196 22451.13 174.22 41464.86 88888.00 2023-07-15 07:12:35.000 196 22451.13 174.24 41464.86 47533.27 2023-07-15 07:12:36.000 196 22451.15 174.20 41464.86 88888.00 2023-07-15 07:12:37.000 196 22451.16 174.16 41464.88 88888.00 2023-07-15 07:12:38.000 196 22451.15 174.18 41464.88 88888.00 2023-07-15 07:12:39.000 196 22451.17 174.22 41464.83 88888.00 2023-07-15 07:12:40.000 196 22451.22 174.22 41464.79 47533.30 2023-07-15 07:12:41.000 196 22451.25 174.13 41464.77 88888.00 2023-07-15 07:12:42.000 196 22451.23 174.09 41464.76 88888.00 2023-07-15 07:12:43.000 196 22451.23 174.11 41464.77 88888.00 2023-07-15 07:12:44.000 196 22451.22 174.12 41464.77 88888.00 2023-07-15 07:12:45.000 196 22451.17 174.12 41464.79 47533.27 2023-07-15 07:12:46.000 196 22451.13 174.13 41464.79 88888.00 2023-07-15 07:12:47.000 196 22451.17 174.18 41464.77 88888.00 2023-07-15 07:12:48.000 196 22451.20 174.18 41464.78 88888.00 2023-07-15 07:12:49.000 196 22451.22 174.15 41464.83 88888.00 2023-07-15 07:12:50.000 196 22451.26 174.16 41464.83 47533.25 2023-07-15 07:12:51.000 196 22451.28 174.19 41464.76 88888.00 2023-07-15 07:12:52.000 196 22451.26 174.18 41464.76 88888.00 2023-07-15 07:12:53.000 196 22451.21 174.16 41464.85 88888.00 2023-07-15 07:12:54.000 196 22451.16 174.12 41464.89 88888.00 2023-07-15 07:12:55.000 196 22451.15 174.11 41464.84 47533.24 2023-07-15 07:12:56.000 196 22451.15 174.14 41464.80 88888.00 2023-07-15 07:12:57.000 196 22451.16 174.18 41464.82 88888.00 2023-07-15 07:12:58.000 196 22451.18 174.20 41464.83 88888.00 2023-07-15 07:12:59.000 196 22451.18 174.20 41464.81 88888.00 2023-07-15 07:13:00.000 196 22451.18 174.20 41464.81 47533.21 2023-07-15 07:13:01.000 196 22451.15 174.21 41464.81 88888.00 2023-07-15 07:13:02.000 196 22451.12 174.24 41464.85 88888.00 2023-07-15 07:13:03.000 196 22451.09 174.25 41464.93 88888.00 2023-07-15 07:13:04.000 196 22451.07 174.28 41464.95 88888.00 2023-07-15 07:13:05.000 196 22451.09 174.34 41464.93 47533.24 2023-07-15 07:13:06.000 196 22451.15 174.36 41464.89 88888.00 2023-07-15 07:13:07.000 196 22451.22 174.34 41464.88 88888.00 2023-07-15 07:13:08.000 196 22451.24 174.34 41464.88 88888.00 2023-07-15 07:13:09.000 196 22451.20 174.35 41464.85 88888.00 2023-07-15 07:13:10.000 196 22451.16 174.34 41464.79 47533.22 2023-07-15 07:13:11.000 196 22451.12 174.28 41464.71 88888.00 2023-07-15 07:13:12.000 196 22451.10 174.25 41464.63 88888.00 2023-07-15 07:13:13.000 196 22451.13 174.28 41464.63 88888.00 2023-07-15 07:13:14.000 196 22451.19 174.33 41464.77 88888.00 2023-07-15 07:13:15.000 196 22451.22 174.35 41464.87 47533.17 2023-07-15 07:13:16.000 196 22451.21 174.37 41464.83 88888.00 2023-07-15 07:13:17.000 196 22451.22 174.38 41464.74 88888.00 2023-07-15 07:13:18.000 196 22451.26 174.36 41464.69 88888.00 2023-07-15 07:13:19.000 196 22451.30 174.35 41464.69 88888.00 2023-07-15 07:13:20.000 196 22451.32 174.40 41464.75 47533.20 2023-07-15 07:13:21.000 196 22451.31 174.48 41464.81 88888.00 2023-07-15 07:13:22.000 196 22451.30 174.50 41464.83 88888.00 2023-07-15 07:13:23.000 196 22451.32 174.46 41464.87 88888.00 2023-07-15 07:13:24.000 196 22451.35 174.42 41464.91 88888.00 2023-07-15 07:13:25.000 196 22451.31 174.39 41464.91 47533.17 2023-07-15 07:13:26.000 196 22451.26 174.32 41464.86 88888.00 2023-07-15 07:13:27.000 196 22451.26 174.30 41464.82 88888.00 2023-07-15 07:13:28.000 196 22451.29 174.35 41464.82 88888.00 2023-07-15 07:13:29.000 196 22451.30 174.42 41464.87 88888.00 2023-07-15 07:13:30.000 196 22451.28 174.42 41464.94 47533.22 2023-07-15 07:13:31.000 196 22451.25 174.38 41465.02 88888.00 2023-07-15 07:13:32.000 196 22451.27 174.35 41465.03 88888.00 2023-07-15 07:13:33.000 196 22451.32 174.35 41464.94 88888.00 2023-07-15 07:13:34.000 196 22451.33 174.36 41464.81 88888.00 2023-07-15 07:13:35.000 196 22451.26 174.38 41464.73 47533.21 2023-07-15 07:13:36.000 196 22451.18 174.40 41464.76 88888.00 2023-07-15 07:13:37.000 196 22451.14 174.37 41464.81 88888.00 2023-07-15 07:13:38.000 196 22451.17 174.32 41464.82 88888.00 2023-07-15 07:13:39.000 196 22451.26 174.30 41464.83 88888.00 2023-07-15 07:13:40.000 196 22451.31 174.33 41464.87 47533.18 2023-07-15 07:13:41.000 196 22451.30 174.39 41464.91 88888.00 2023-07-15 07:13:42.000 196 22451.30 174.43 41464.89 88888.00 2023-07-15 07:13:43.000 196 22451.30 174.39 41464.77 88888.00 2023-07-15 07:13:44.000 196 22451.23 174.30 41464.67 88888.00 2023-07-15 07:13:45.000 196 22451.19 174.27 41464.74 47533.13 2023-07-15 07:13:46.000 196 22451.23 174.32 41464.90 88888.00 2023-07-15 07:13:47.000 196 22451.28 174.34 41464.94 88888.00 2023-07-15 07:13:48.000 196 22451.28 174.33 41464.87 88888.00 2023-07-15 07:13:49.000 196 22451.28 174.35 41464.84 88888.00 2023-07-15 07:13:50.000 196 22451.31 174.38 41464.82 47533.15 2023-07-15 07:13:51.000 196 22451.30 174.40 41464.77 88888.00 2023-07-15 07:13:52.000 196 22451.28 174.42 41464.72 88888.00 2023-07-15 07:13:53.000 196 22451.29 174.38 41464.67 88888.00 2023-07-15 07:13:54.000 196 22451.29 174.30 41464.62 88888.00 2023-07-15 07:13:55.000 196 22451.26 174.29 41464.66 47533.15 2023-07-15 07:13:56.000 196 22451.23 174.34 41464.79 88888.00 2023-07-15 07:13:57.000 196 22451.24 174.37 41464.86 88888.00 2023-07-15 07:13:58.000 196 22451.26 174.36 41464.84 88888.00 2023-07-15 07:13:59.000 196 22451.29 174.37 41464.82 88888.00 2023-07-15 07:14:00.000 196 22451.27 174.41 41464.84 47533.13 2023-07-15 07:14:01.000 196 22451.19 174.44 41464.83 88888.00 2023-07-15 07:14:02.000 196 22451.14 174.45 41464.79 88888.00 2023-07-15 07:14:03.000 196 22451.15 174.47 41464.75 88888.00 2023-07-15 07:14:04.000 196 22451.15 174.53 41464.73 88888.00 2023-07-15 07:14:05.000 196 22451.14 174.56 41464.79 47533.08 2023-07-15 07:14:06.000 196 22451.11 174.53 41464.87 88888.00 2023-07-15 07:14:07.000 196 22451.07 174.47 41464.86 88888.00 2023-07-15 07:14:08.000 196 22451.05 174.44 41464.81 88888.00 2023-07-15 07:14:09.000 196 22451.08 174.47 41464.76 88888.00 2023-07-15 07:14:10.000 196 22451.12 174.51 41464.73 47533.09 2023-07-15 07:14:11.000 196 22451.15 174.45 41464.72 88888.00 2023-07-15 07:14:12.000 196 22451.16 174.36 41464.75 88888.00 2023-07-15 07:14:13.000 196 22451.18 174.37 41464.81 88888.00 2023-07-15 07:14:14.000 196 22451.17 174.41 41464.82 88888.00 2023-07-15 07:14:15.000 196 22451.14 174.38 41464.82 47533.04 2023-07-15 07:14:16.000 196 22451.11 174.35 41464.80 88888.00 2023-07-15 07:14:17.000 196 22451.10 174.37 41464.74 88888.00 2023-07-15 07:14:18.000 196 22451.08 174.40 41464.71 88888.00 2023-07-15 07:14:19.000 196 22451.10 174.43 41464.77 88888.00 2023-07-15 07:14:20.000 196 22451.16 174.44 41464.77 47533.02 2023-07-15 07:14:21.000 196 22451.18 174.44 41464.66 88888.00 2023-07-15 07:14:22.000 196 22451.14 174.44 41464.60 88888.00 2023-07-15 07:14:23.000 196 22451.09 174.43 41464.59 88888.00 2023-07-15 07:14:24.000 196 22451.05 174.37 41464.54 88888.00 2023-07-15 07:14:25.000 196 22451.01 174.29 41464.52 47533.04 2023-07-15 07:14:26.000 196 22450.97 174.24 41464.56 88888.00 2023-07-15 07:14:27.000 196 22450.96 174.25 41464.62 88888.00 2023-07-15 07:14:28.000 196 22450.96 174.29 41464.68 88888.00 2023-07-15 07:14:29.000 196 22450.97 174.33 41464.75 88888.00 2023-07-15 07:14:30.000 196 22451.02 174.34 41464.84 47532.96 2023-07-15 07:14:31.000 196 22451.04 174.31 41464.84 88888.00 2023-07-15 07:14:32.000 196 22451.04 174.29 41464.75 88888.00 2023-07-15 07:14:33.000 196 22451.07 174.31 41464.68 88888.00 2023-07-15 07:14:34.000 196 22451.09 174.32 41464.71 88888.00 2023-07-15 07:14:35.000 196 22451.10 174.34 41464.78 47532.96 2023-07-15 07:14:36.000 196 22451.10 174.38 41464.82 88888.00 2023-07-15 07:14:37.000 196 22451.10 174.42 41464.85 88888.00 2023-07-15 07:14:38.000 196 22451.15 174.45 41464.84 88888.00 2023-07-15 07:14:39.000 196 22451.17 174.47 41464.79 88888.00 2023-07-15 07:14:40.000 196 22451.10 174.44 41464.74 47532.91 2023-07-15 07:14:41.000 196 22451.03 174.39 41464.74 88888.00 2023-07-15 07:14:42.000 196 22451.06 174.40 41464.80 88888.00 2023-07-15 07:14:43.000 196 22451.14 174.51 41464.84 88888.00 2023-07-15 07:14:44.000 196 22451.15 174.61 41464.83 88888.00 2023-07-15 07:14:45.000 196 22451.11 174.62 41464.83 47532.89 2023-07-15 07:14:46.000 196 22451.09 174.61 41464.84 88888.00 2023-07-15 07:14:47.000 196 22451.07 174.63 41464.78 88888.00 2023-07-15 07:14:48.000 196 22451.05 174.61 41464.66 88888.00 2023-07-15 07:14:49.000 196 22451.04 174.59 41464.60 88888.00 2023-07-15 07:14:50.000 196 22451.00 174.63 41464.58 47532.85 2023-07-15 07:14:51.000 196 22450.93 174.71 41464.60 88888.00 2023-07-15 07:14:52.000 196 22450.90 174.75 41464.63 88888.00 2023-07-15 07:14:53.000 196 22450.91 174.74 41464.61 88888.00 2023-07-15 07:14:54.000 196 22450.90 174.70 41464.57 88888.00 2023-07-15 07:14:55.000 196 22450.86 174.71 41464.59 47532.81 2023-07-15 07:14:56.000 196 22450.84 174.75 41464.64 88888.00 2023-07-15 07:14:57.000 196 22450.85 174.78 41464.70 88888.00 2023-07-15 07:14:58.000 196 22450.92 174.75 41464.77 88888.00 2023-07-15 07:14:59.000 196 22450.97 174.68 41464.79 88888.00 2023-07-15 07:15:00.000 196 22450.93 174.65 41464.79 47532.76 2023-07-15 07:15:01.000 196 22450.85 174.66 41464.78 88888.00 2023-07-15 07:15:02.000 196 22450.81 174.70 41464.75 88888.00 2023-07-15 07:15:03.000 196 22450.80 174.75 41464.73 88888.00 2023-07-15 07:15:04.000 196 22450.80 174.80 41464.72 88888.00 2023-07-15 07:15:05.000 196 22450.78 174.82 41464.68 47532.73 2023-07-15 07:15:06.000 196 22450.74 174.84 41464.66 88888.00 2023-07-15 07:15:07.000 196 22450.72 174.87 41464.68 88888.00 2023-07-15 07:15:08.000 196 22450.73 174.89 41464.71 88888.00 2023-07-15 07:15:09.000 196 22450.72 174.91 41464.75 88888.00 2023-07-15 07:15:10.000 196 22450.65 174.94 41464.76 47532.72 2023-07-15 07:15:11.000 196 22450.62 175.00 41464.73 88888.00 2023-07-15 07:15:12.000 196 22450.64 175.06 41464.75 88888.00 2023-07-15 07:15:13.000 196 22450.67 175.06 41464.78 88888.00 2023-07-15 07:15:14.000 196 22450.67 175.04 41464.77 88888.00 2023-07-15 07:15:15.000 196 22450.63 175.00 41464.73 47532.68 2023-07-15 07:15:16.000 196 22450.62 174.93 41464.69 88888.00 2023-07-15 07:15:17.000 196 22450.62 174.92 41464.65 88888.00 2023-07-15 07:15:18.000 196 22450.62 174.99 41464.62 88888.00 2023-07-15 07:15:19.000 196 22450.59 175.05 41464.59 88888.00 2023-07-15 07:15:20.000 196 22450.58 175.07 41464.62 47532.63 2023-07-15 07:15:21.000 196 22450.62 175.08 41464.67 88888.00 2023-07-15 07:15:22.000 196 22450.65 175.09 41464.66 88888.00 2023-07-15 07:15:23.000 196 22450.59 175.12 41464.59 88888.00 2023-07-15 07:15:24.000 196 22450.53 175.15 41464.54 88888.00 2023-07-15 07:15:25.000 196 22450.52 175.14 41464.59 47532.55 2023-07-15 07:15:26.000 196 22450.53 175.12 41464.65 88888.00 2023-07-15 07:15:27.000 196 22450.54 175.12 41464.63 88888.00 2023-07-15 07:15:28.000 196 22450.54 175.15 41464.57 88888.00 2023-07-15 07:15:29.000 196 22450.54 175.14 41464.54 88888.00 2023-07-15 07:15:30.000 196 22450.52 175.09 41464.48 47532.60 2023-07-15 07:15:31.000 196 22450.48 175.06 41464.43 88888.00 2023-07-15 07:15:32.000 196 22450.45 175.07 41464.45 88888.00 2023-07-15 07:15:33.000 196 22450.48 175.09 41464.48 88888.00 2023-07-15 07:15:34.000 196 22450.53 175.09 41464.50 88888.00 2023-07-15 07:15:35.000 196 22450.56 175.12 41464.51 47532.54 2023-07-15 07:15:36.000 196 22450.56 175.17 41464.51 88888.00 2023-07-15 07:15:37.000 196 22450.52 175.22 41464.48 88888.00 2023-07-15 07:15:38.000 196 22450.49 175.27 41464.44 88888.00 2023-07-15 07:15:39.000 196 22450.52 175.26 41464.44 88888.00 2023-07-15 07:15:40.000 196 22450.57 175.19 41464.51 47532.51 2023-07-15 07:15:41.000 196 22450.59 175.13 41464.57 88888.00 2023-07-15 07:15:42.000 196 22450.56 175.14 41464.60 88888.00 2023-07-15 07:15:43.000 196 22450.52 175.14 41464.57 88888.00 2023-07-15 07:15:44.000 196 22450.49 175.10 41464.52 88888.00 2023-07-15 07:15:45.000 196 22450.48 175.06 41464.51 47532.44 2023-07-15 07:15:46.000 196 22450.48 175.04 41464.52 88888.00 2023-07-15 07:15:47.000 196 22450.45 174.96 41464.46 88888.00 2023-07-15 07:15:48.000 196 22450.42 174.82 41464.37 88888.00 2023-07-15 07:15:49.000 196 22450.42 174.71 41464.36 88888.00 2023-07-15 07:15:50.000 196 22450.43 174.65 41464.44 47532.24 2023-07-15 07:15:51.000 196 22450.39 174.61 41464.54 88888.00 2023-07-15 07:15:52.000 196 22450.32 174.56 41464.56 88888.00 2023-07-15 07:15:53.000 196 22450.26 174.50 41464.45 88888.00 2023-07-15 07:15:54.000 196 22450.22 174.42 41464.23 88888.00 2023-07-15 07:15:55.000 196 22450.18 174.31 41464.06 47531.65 2023-07-15 07:15:56.000 196 22450.10 174.15 41463.98 88888.00 2023-07-15 07:15:57.000 196 22449.89 174.01 41463.91 88888.00 2023-07-15 07:15:58.000 196 22449.58 173.95 41463.81 88888.00 2023-07-15 07:15:59.000 196 22449.30 173.93 41463.68 88888.00 2023-07-15 07:16:00.000 196 22449.04 173.83 41463.52 47529.84 2023-07-15 07:16:01.000 196 22448.76 173.53 41463.39 88888.00 2023-07-15 07:16:02.000 196 22448.51 173.03 41463.31 88888.00 2023-07-15 07:16:03.000 196 22448.40 172.43 41463.18 88888.00 2023-07-15 07:16:04.000 196 22448.50 171.86 41462.96 88888.00 2023-07-15 07:16:05.000 196 22448.85 171.36 41462.64 47528.07 2023-07-15 07:16:06.000 196 22449.57 171.03 41462.17 88888.00 2023-07-15 07:16:07.000 196 22450.68 171.24 41461.54 88888.00 2023-07-15 07:16:08.000 196 22451.93 172.22 41460.91 88888.00 2023-07-15 07:16:09.000 196 22452.85 173.61 41460.50 88888.00 2023-07-15 07:16:10.000 196 22453.23 174.84 41460.32 47528.51 2023-07-15 07:16:11.000 196 22453.24 175.65 41460.20 88888.00 2023-07-15 07:16:12.000 196 22453.04 176.24 41460.14 88888.00 2023-07-15 07:16:13.000 196 22452.75 176.71 41460.19 88888.00 2023-07-15 07:16:14.000 196 22452.58 176.81 41460.28 88888.00 2023-07-15 07:16:15.000 196 22452.73 176.48 41460.35 47529.46 2023-07-15 07:16:16.000 196 22453.28 175.79 41460.34 88888.00 2023-07-15 07:16:17.000 196 22454.33 174.68 41460.03 88888.00 2023-07-15 07:16:18.000 196 22456.19 173.25 41459.23 88888.00 2023-07-15 07:16:19.000 196 22458.71 172.50 41457.84 88888.00 2023-07-15 07:16:20.000 196 22460.40 173.98 41455.81 47526.71 2023-07-15 07:16:21.000 196 22458.75 177.78 41453.68 88888.00 2023-07-15 07:16:22.000 196 22453.20 181.22 41452.79 88888.00 2023-07-15 07:16:23.000 196 22447.14 181.51 41453.93 88888.00 2023-07-15 07:16:24.000 196 22444.35 179.18 41456.46 88888.00 2023-07-15 07:16:25.000 196 22444.90 176.80 41459.02 47529.77 2023-07-15 07:16:26.000 196 22446.45 175.62 41460.86 88888.00 2023-07-15 07:16:27.000 196 22447.61 175.25 41461.98 88888.00 2023-07-15 07:16:28.000 196 22448.30 175.15 41462.64 88888.00 2023-07-15 07:16:29.000 196 22448.75 175.16 41463.05 88888.00 2023-07-15 07:16:30.000 196 22449.10 175.27 41463.32 47531.66 2023-07-15 07:16:31.000 196 22449.37 175.44 41463.50 88888.00 2023-07-15 07:16:32.000 196 22449.65 175.60 41463.63 88888.00 2023-07-15 07:16:33.000 196 22449.99 175.69 41463.70 88888.00 2023-07-15 07:16:34.000 196 22450.26 175.76 41463.65 88888.00 2023-07-15 07:16:35.000 196 22450.30 175.83 41463.58 47531.86 2023-07-15 07:16:36.000 196 22450.14 175.84 41463.54 88888.00 2023-07-15 07:16:37.000 196 22449.92 175.72 41463.51 88888.00 2023-07-15 07:16:38.000 196 22449.77 175.51 41463.51 88888.00 2023-07-15 07:16:39.000 196 22449.69 175.34 41463.54 88888.00 2023-07-15 07:16:40.000 196 22449.64 175.23 41463.57 47531.76 2023-07-15 07:16:41.000 196 22449.60 175.14 41463.63 88888.00 2023-07-15 07:16:42.000 196 22449.61 175.03 41463.70 88888.00 2023-07-15 07:16:43.000 196 22449.70 174.92 41463.82 88888.00 2023-07-15 07:16:44.000 196 22449.81 174.82 41463.94 88888.00 2023-07-15 07:16:45.000 196 22449.87 174.74 41463.97 47532.09 2023-07-15 07:16:46.000 196 22449.90 174.68 41464.00 88888.00 2023-07-15 07:16:47.000 196 22449.93 174.64 41464.06 88888.00 2023-07-15 07:16:48.000 196 22449.93 174.61 41464.03 88888.00 2023-07-15 07:16:49.000 196 22449.94 174.64 41463.99 88888.00 2023-07-15 07:16:50.000 196 22450.00 174.71 41464.03 47532.26 2023-07-15 07:16:51.000 196 22450.08 174.76 41464.12 88888.00 2023-07-15 07:16:52.000 196 22450.15 174.78 41464.18 88888.00 2023-07-15 07:16:53.000 196 22450.22 174.77 41464.18 88888.00 2023-07-15 07:16:54.000 196 22450.26 174.79 41464.17 88888.00 2023-07-15 07:16:55.000 196 22450.23 174.79 41464.14 47532.36 2023-07-15 07:16:56.000 196 22450.15 174.72 41464.09 88888.00 2023-07-15 07:16:57.000 196 22450.08 174.66 41464.02 88888.00 2023-07-15 07:16:58.000 196 22450.11 174.66 41464.00 88888.00 2023-07-15 07:16:59.000 196 22450.16 174.67 41464.04 88888.00 2023-07-15 07:17:00.000 196 22450.15 174.72 41464.13 47532.28 2023-07-15 07:17:01.000 196 22450.14 174.76 41464.20 88888.00 2023-07-15 07:17:02.000 196 22450.13 174.77 41464.22 88888.00 2023-07-15 07:17:03.000 196 22450.12 174.78 41464.20 88888.00 2023-07-15 07:17:04.000 196 22450.13 174.81 41464.19 88888.00 2023-07-15 07:17:05.000 196 22450.16 174.86 41464.26 47532.31 2023-07-15 07:17:06.000 196 22450.18 174.86 41464.32 88888.00 2023-07-15 07:17:07.000 196 22450.18 174.82 41464.32 88888.00 2023-07-15 07:17:08.000 196 22450.17 174.85 41464.31 88888.00 2023-07-15 07:17:09.000 196 22450.15 174.97 41464.27 88888.00 2023-07-15 07:17:10.000 196 22450.15 175.04 41464.23 47532.29 2023-07-15 07:17:11.000 196 22450.17 175.03 41464.23 88888.00 2023-07-15 07:17:12.000 196 22450.19 174.99 41464.27 88888.00 2023-07-15 07:17:13.000 196 22450.19 174.98 41464.26 88888.00 2023-07-15 07:17:14.000 196 22450.18 175.04 41464.25 88888.00 2023-07-15 07:17:15.000 196 22450.19 175.15 41464.25 47532.27 2023-07-15 07:17:16.000 196 22450.22 175.19 41464.27 88888.00 2023-07-15 07:17:17.000 196 22450.24 175.17 41464.31 88888.00 2023-07-15 07:17:18.000 196 22450.23 175.14 41464.32 88888.00 2023-07-15 07:17:19.000 196 22450.21 175.14 41464.32 88888.00 2023-07-15 07:17:20.000 196 22450.18 175.17 41464.31 47532.25 2023-07-15 07:17:21.000 196 22450.14 175.22 41464.33 88888.00 2023-07-15 07:17:22.000 196 22450.10 175.22 41464.33 88888.00 2023-07-15 07:17:23.000 196 22450.08 175.20 41464.29 88888.00 2023-07-15 07:17:24.000 196 22450.10 175.23 41464.25 88888.00 2023-07-15 07:17:25.000 196 22450.10 175.26 41464.25 47532.18 2023-07-15 07:17:26.000 196 22450.11 175.21 41464.21 88888.00 2023-07-15 07:17:27.000 196 22450.16 175.13 41464.14 88888.00 2023-07-15 07:17:28.000 196 22450.24 175.08 41464.11 88888.00 2023-07-15 07:17:29.000 196 22450.31 175.07 41464.09 88888.00 2023-07-15 07:17:30.000 196 22450.32 175.08 41464.06 47532.22 2023-07-15 07:17:31.000 196 22450.30 175.11 41464.04 88888.00 2023-07-15 07:17:32.000 196 22450.28 175.10 41464.04 88888.00 2023-07-15 07:17:33.000 196 22450.23 175.09 41464.06 88888.00 2023-07-15 07:17:34.000 196 22450.17 175.09 41464.09 88888.00 2023-07-15 07:17:35.000 196 22450.18 175.11 41464.10 47532.18 2023-07-15 07:17:36.000 196 22450.25 175.10 41464.04 88888.00 2023-07-15 07:17:37.000 196 22450.29 175.04 41464.00 88888.00 2023-07-15 07:17:38.000 196 22450.29 175.00 41464.00 88888.00 2023-07-15 07:17:39.000 196 22450.28 175.03 41464.03 88888.00 2023-07-15 07:17:40.000 196 22450.27 175.03 41464.04 47532.14 2023-07-15 07:17:41.000 196 22450.28 174.98 41464.02 88888.00 2023-07-15 07:17:42.000 196 22450.26 174.91 41464.00 88888.00 2023-07-15 07:17:43.000 196 22450.24 174.90 41464.04 88888.00 2023-07-15 07:17:44.000 196 22450.24 174.93 41464.10 88888.00 2023-07-15 07:17:45.000 196 22450.25 174.95 41464.09 47532.11 2023-07-15 07:17:46.000 196 22450.26 174.94 41464.06 88888.00 2023-07-15 07:17:47.000 196 22450.25 174.91 41464.07 88888.00 2023-07-15 07:17:48.000 196 22450.22 174.84 41464.08 88888.00 2023-07-15 07:17:49.000 196 22450.19 174.80 41464.09 88888.00 2023-07-15 07:17:50.000 196 22450.20 174.83 41464.13 47532.08 2023-07-15 07:17:51.000 196 22450.19 174.83 41464.16 88888.00 2023-07-15 07:17:52.000 196 22450.14 174.82 41464.10 88888.00 2023-07-15 07:17:53.000 196 22450.10 174.86 41464.02 88888.00 2023-07-15 07:17:54.000 196 22450.11 174.92 41463.99 88888.00 2023-07-15 07:17:55.000 196 22450.14 174.97 41464.01 47532.06 2023-07-15 07:17:56.000 196 22450.18 175.01 41464.07 88888.00 2023-07-15 07:17:57.000 196 22450.22 175.04 41464.12 88888.00 2023-07-15 07:17:58.000 196 22450.19 175.06 41464.12 88888.00 2023-07-15 07:17:59.000 196 22450.12 175.06 41464.09 88888.00 2023-07-15 07:18:00.000 196 22450.11 175.07 41464.06 47532.05 2023-07-15 07:18:01.000 196 22450.14 175.05 41464.02 88888.00 2023-07-15 07:18:02.000 196 22450.14 175.01 41464.00 88888.00 2023-07-15 07:18:03.000 196 22450.14 175.01 41463.99 88888.00 2023-07-15 07:18:04.000 196 22450.18 175.05 41464.01 88888.00 2023-07-15 07:18:05.000 196 22450.20 175.08 41464.04 47532.03 2023-07-15 07:18:06.000 196 22450.19 175.07 41464.08 88888.00 2023-07-15 07:18:07.000 196 22450.18 175.03 41464.11 88888.00 2023-07-15 07:18:08.000 196 22450.17 175.00 41464.07 88888.00 2023-07-15 07:18:09.000 196 22450.20 175.01 41464.04 88888.00 2023-07-15 07:18:10.000 196 22450.22 175.00 41464.04 47532.06 2023-07-15 07:18:11.000 196 22450.18 174.94 41464.06 88888.00 2023-07-15 07:18:12.000 196 22450.14 174.92 41464.04 88888.00 2023-07-15 07:18:13.000 196 22450.13 174.93 41464.01 88888.00 2023-07-15 07:18:14.000 196 22450.15 174.89 41463.97 88888.00 2023-07-15 07:18:15.000 196 22450.18 174.83 41463.95 47531.99 2023-07-15 07:18:16.000 196 22450.15 174.85 41463.98 88888.00 2023-07-15 07:18:17.000 196 22450.07 174.94 41464.01 88888.00 2023-07-15 07:18:18.000 196 22450.03 175.02 41464.03 88888.00 2023-07-15 07:18:19.000 196 22450.08 175.05 41464.05 88888.00 2023-07-15 07:18:20.000 196 22450.14 175.05 41464.03 47531.94 2023-07-15 07:18:21.000 196 22450.14 175.07 41463.95 88888.00 2023-07-15 07:18:22.000 196 22450.12 175.10 41463.91 88888.00 2023-07-15 07:18:23.000 196 22450.13 175.08 41463.95 88888.00 2023-07-15 07:18:24.000 196 22450.11 175.06 41463.98 88888.00 2023-07-15 07:18:25.000 196 22450.06 175.05 41463.96 47531.95 2023-07-15 07:18:26.000 196 22450.04 175.04 41463.91 88888.00 2023-07-15 07:18:27.000 196 22450.07 175.04 41463.89 88888.00 2023-07-15 07:18:28.000 196 22450.11 175.06 41463.94 88888.00 2023-07-15 07:18:29.000 196 22450.12 175.12 41463.99 88888.00 2023-07-15 07:18:30.000 196 22450.06 175.08 41463.98 47531.92 2023-07-15 07:18:31.000 196 22450.03 174.96 41464.01 88888.00 2023-07-15 07:18:32.000 196 22450.07 174.91 41464.06 88888.00 2023-07-15 07:18:33.000 196 22450.11 174.95 41464.06 88888.00 2023-07-15 07:18:34.000 196 22450.13 174.97 41464.04 88888.00 2023-07-15 07:18:35.000 196 22450.16 175.00 41464.06 47531.91 2023-07-15 07:18:36.000 196 22450.17 175.04 41464.02 88888.00 2023-07-15 07:18:37.000 196 22450.11 175.04 41463.91 88888.00 2023-07-15 07:18:38.000 196 22450.07 175.01 41463.87 88888.00 2023-07-15 07:18:39.000 196 22450.08 175.00 41463.91 88888.00 2023-07-15 07:18:40.000 196 22450.11 175.01 41463.93 47531.87 2023-07-15 07:18:41.000 196 22450.12 175.02 41463.89 88888.00 2023-07-15 07:18:42.000 196 22450.10 175.04 41463.84 88888.00 2023-07-15 07:18:43.000 196 22450.06 175.08 41463.82 88888.00 2023-07-15 07:18:44.000 196 22450.04 175.14 41463.89 88888.00 2023-07-15 07:18:45.000 196 22450.03 175.16 41463.97 47531.86 2023-07-15 07:18:46.000 196 22450.02 175.12 41463.98 88888.00 2023-07-15 07:18:47.000 196 22450.06 175.10 41464.02 88888.00 2023-07-15 07:18:48.000 196 22450.09 175.11 41464.04 88888.00 2023-07-15 07:18:49.000 196 22450.06 175.15 41463.98 88888.00 2023-07-15 07:18:50.000 196 22450.02 175.16 41463.91 47531.86 2023-07-15 07:18:51.000 196 22450.04 175.15 41463.94 88888.00 2023-07-15 07:18:52.000 196 22450.06 175.13 41464.01 88888.00 2023-07-15 07:18:53.000 196 22450.05 175.08 41464.00 88888.00 2023-07-15 07:18:54.000 196 22450.03 175.07 41464.00 88888.00 2023-07-15 07:18:55.000 196 22450.04 175.09 41464.04 47531.79 2023-07-15 07:18:56.000 196 22450.06 175.10 41464.06 88888.00 2023-07-15 07:18:57.000 196 22450.07 175.09 41464.03 88888.00 2023-07-15 07:18:58.000 196 22450.07 175.08 41463.96 88888.00 2023-07-15 07:18:59.000 196 22450.11 175.06 41463.95 88888.00 2023-07-15 07:19:00.000 196 22450.14 175.08 41463.97 47531.84 2023-07-15 07:19:01.000 196 22450.10 175.10 41463.92 88888.00 2023-07-15 07:19:02.000 196 22450.04 175.12 41463.86 88888.00 2023-07-15 07:19:03.000 196 22450.06 175.12 41463.83 88888.00 2023-07-15 07:19:04.000 196 22450.10 175.10 41463.82 88888.00 2023-07-15 07:19:05.000 196 22450.09 175.06 41463.82 47531.77 2023-07-15 07:19:06.000 196 22450.06 175.04 41463.84 88888.00 2023-07-15 07:19:07.000 196 22450.06 175.07 41463.89 88888.00 2023-07-15 07:19:08.000 196 22450.05 175.12 41463.93 88888.00 2023-07-15 07:19:09.000 196 22450.03 175.12 41463.91 88888.00 2023-07-15 07:19:10.000 196 22450.04 175.08 41463.86 47531.78 2023-07-15 07:19:11.000 196 22450.08 175.03 41463.89 88888.00 2023-07-15 07:19:12.000 196 22450.11 175.01 41463.96 88888.00 2023-07-15 07:19:13.000 196 22450.16 175.06 41463.97 88888.00 2023-07-15 07:19:14.000 196 22450.19 175.14 41463.96 88888.00 2023-07-15 07:19:15.000 196 22450.19 175.16 41463.94 47531.78 2023-07-15 07:19:16.000 196 22450.16 175.15 41463.93 88888.00 2023-07-15 07:19:17.000 196 22450.15 175.14 41463.96 88888.00 2023-07-15 07:19:18.000 196 22450.13 175.12 41464.00 88888.00 2023-07-15 07:19:19.000 196 22450.09 175.12 41463.99 88888.00 2023-07-15 07:19:20.000 196 22450.06 175.14 41463.91 47531.75 2023-07-15 07:19:21.000 196 22450.04 175.14 41463.81 88888.00 2023-07-15 07:19:22.000 196 22449.99 175.14 41463.76 88888.00 2023-07-15 07:19:23.000 196 22449.97 175.14 41463.75 88888.00 2023-07-15 07:19:24.000 196 22449.99 175.15 41463.75 88888.00 2023-07-15 07:19:25.000 196 22450.00 175.16 41463.77 47531.75 2023-07-15 07:19:26.000 196 22449.99 175.18 41463.77 88888.00 2023-07-15 07:19:27.000 196 22450.00 175.23 41463.86 88888.00 2023-07-15 07:19:28.000 196 22450.04 175.28 41464.01 88888.00 2023-07-15 07:19:29.000 196 22450.10 175.33 41464.05 88888.00 2023-07-15 07:19:30.000 196 22450.16 175.35 41463.98 47531.72 2023-07-15 07:19:31.000 196 22450.20 175.32 41463.93 88888.00 2023-07-15 07:19:32.000 196 22450.21 175.29 41463.89 88888.00 2023-07-15 07:19:33.000 196 22450.18 175.27 41463.86 88888.00 2023-07-15 07:19:34.000 196 22450.17 175.25 41463.84 88888.00 2023-07-15 07:19:35.000 196 22450.19 175.25 41463.86 47531.76 2023-07-15 07:19:36.000 196 22450.19 175.25 41463.88 88888.00 2023-07-15 07:19:37.000 196 22450.18 175.24 41463.90 88888.00 2023-07-15 07:19:38.000 196 22450.17 175.26 41463.93 88888.00 2023-07-15 07:19:39.000 196 22450.13 175.30 41463.86 88888.00 2023-07-15 07:19:40.000 196 22450.06 175.28 41463.76 47531.71 2023-07-15 07:19:41.000 196 22450.00 175.25 41463.75 88888.00 2023-07-15 07:19:42.000 196 22450.00 175.22 41463.79 88888.00 2023-07-15 07:19:43.000 196 22450.02 175.21 41463.83 88888.00 2023-07-15 07:19:44.000 196 22450.04 175.28 41463.86 88888.00 2023-07-15 07:19:45.000 196 22450.07 175.39 41463.85 47531.68 2023-07-15 07:19:46.000 196 22450.11 175.41 41463.81 88888.00 2023-07-15 07:19:47.000 196 22450.12 175.37 41463.78 88888.00 2023-07-15 07:19:48.000 196 22450.11 175.38 41463.79 88888.00 2023-07-15 07:19:49.000 196 22450.09 175.44 41463.80 88888.00 2023-07-15 07:19:50.000 196 22450.03 175.47 41463.81 47531.68 2023-07-15 07:19:51.000 196 22449.97 175.47 41463.86 88888.00 2023-07-15 07:19:52.000 196 22449.98 175.50 41463.92 88888.00 2023-07-15 07:19:53.000 196 22450.04 175.51 41463.89 88888.00 2023-07-15 07:19:54.000 196 22450.08 175.48 41463.82 88888.00 2023-07-15 07:19:55.000 196 22450.11 175.45 41463.78 47531.60 2023-07-15 07:19:56.000 196 22450.10 175.44 41463.77 88888.00 2023-07-15 07:19:57.000 196 22450.06 175.44 41463.77 88888.00 2023-07-15 07:19:58.000 196 22450.06 175.44 41463.76 88888.00 2023-07-15 07:19:59.000 196 22450.07 175.48 41463.77 88888.00 2023-07-15 07:20:00.000 196 22450.06 175.51 41463.78 47531.61 2023-07-15 07:20:01.000 196 22450.04 175.50 41463.70 88888.00 2023-07-15 07:20:02.000 196 22450.04 175.49 41463.64 88888.00 2023-07-15 07:20:03.000 196 22450.06 175.46 41463.68 88888.00 2023-07-15 07:20:04.000 196 22450.05 175.42 41463.71 88888.00 2023-07-15 07:20:05.000 196 22449.97 175.37 41463.66 47531.58 2023-07-15 07:20:06.000 196 22449.90 175.34 41463.67 88888.00 2023-07-15 07:20:07.000 196 22449.92 175.36 41463.76 88888.00 2023-07-15 07:20:08.000 196 22449.98 175.43 41463.86 88888.00 2023-07-15 07:20:09.000 196 22450.01 175.47 41463.89 88888.00 2023-07-15 07:20:10.000 196 22450.01 175.45 41463.88 47531.60 2023-07-15 07:20:11.000 196 22450.02 175.45 41463.86 88888.00 2023-07-15 07:20:12.000 196 22450.03 175.49 41463.85 88888.00 2023-07-15 07:20:13.000 196 22450.04 175.49 41463.85 88888.00 2023-07-15 07:20:14.000 196 22450.05 175.47 41463.83 88888.00 2023-07-15 07:20:15.000 196 22450.05 175.50 41463.84 47531.61 2023-07-15 07:20:16.000 196 22450.01 175.53 41463.89 88888.00 2023-07-15 07:20:17.000 196 22450.00 175.52 41463.91 88888.00 2023-07-15 07:20:18.000 196 22450.04 175.51 41463.86 88888.00 2023-07-15 07:20:19.000 196 22450.07 175.52 41463.81 88888.00 2023-07-15 07:20:20.000 196 22450.05 175.53 41463.80 47531.60 2023-07-15 07:20:21.000 196 22449.99 175.51 41463.82 88888.00 2023-07-15 07:20:22.000 196 22449.94 175.47 41463.82 88888.00 2023-07-15 07:20:23.000 196 22449.94 175.45 41463.76 88888.00 2023-07-15 07:20:24.000 196 22449.95 175.47 41463.69 88888.00 2023-07-15 07:20:25.000 196 22449.94 175.52 41463.68 47531.63 2023-07-15 07:20:26.000 196 22449.89 175.56 41463.68 88888.00 2023-07-15 07:20:27.000 196 22449.87 175.55 41463.70 88888.00 2023-07-15 07:20:28.000 196 22449.90 175.53 41463.73 88888.00 2023-07-15 07:20:29.000 196 22449.90 175.49 41463.72 88888.00 2023-07-15 07:20:30.000 196 22449.88 175.47 41463.71 47531.57 2023-07-15 07:20:31.000 196 22449.92 175.53 41463.70 88888.00 2023-07-15 07:20:32.000 196 22449.98 175.58 41463.64 88888.00 2023-07-15 07:20:33.000 196 22449.97 175.57 41463.55 88888.00 2023-07-15 07:20:34.000 196 22449.94 175.55 41463.53 88888.00 2023-07-15 07:20:35.000 196 22449.96 175.55 41463.59 47531.56 2023-07-15 07:20:36.000 196 22449.97 175.55 41463.66 88888.00 2023-07-15 07:20:37.000 196 22449.95 175.50 41463.64 88888.00 2023-07-15 07:20:38.000 196 22449.94 175.47 41463.57 88888.00 2023-07-15 07:20:39.000 196 22449.96 175.50 41463.58 88888.00 2023-07-15 07:20:40.000 196 22449.94 175.45 41463.63 47531.56 2023-07-15 07:20:41.000 196 22449.89 175.34 41463.64 88888.00 2023-07-15 07:20:42.000 196 22449.88 175.32 41463.61 88888.00 2023-07-15 07:20:43.000 196 22449.93 175.37 41463.59 88888.00 2023-07-15 07:20:44.000 196 22450.03 175.42 41463.66 88888.00 2023-07-15 07:20:45.000 196 22450.05 175.49 41463.73 47531.53 2023-07-15 07:20:46.000 196 22449.97 175.50 41463.70 88888.00 2023-07-15 07:20:47.000 196 22449.91 175.46 41463.62 88888.00 2023-07-15 07:20:48.000 196 22449.89 175.43 41463.55 88888.00 2023-07-15 07:20:49.000 196 22449.91 175.40 41463.50 88888.00 2023-07-15 07:20:50.000 196 22449.97 175.40 41463.55 47531.55 2023-07-15 07:20:51.000 196 22450.02 175.45 41463.62 88888.00 2023-07-15 07:20:52.000 196 22450.02 175.48 41463.64 88888.00 2023-07-15 07:20:53.000 196 22450.00 175.50 41463.65 88888.00 2023-07-15 07:20:54.000 196 22449.97 175.55 41463.66 88888.00 2023-07-15 07:20:55.000 196 22449.96 175.59 41463.63 47531.56 2023-07-15 07:20:56.000 196 22449.97 175.55 41463.61 88888.00 2023-07-15 07:20:57.000 196 22450.00 175.43 41463.62 88888.00 2023-07-15 07:20:58.000 196 22450.03 175.36 41463.59 88888.00 2023-07-15 07:20:59.000 196 22450.06 175.39 41463.54 88888.00 2023-07-15 07:21:00.000 196 22450.06 175.43 41463.52 47531.52 2023-07-15 07:21:01.000 196 22450.09 175.47 41463.54 88888.00 2023-07-15 07:21:02.000 196 22450.11 175.49 41463.54 88888.00 2023-07-15 07:21:03.000 196 22450.09 175.48 41463.47 88888.00 2023-07-15 07:21:04.000 196 22450.08 175.46 41463.41 88888.00 2023-07-15 07:21:05.000 196 22450.08 175.44 41463.38 47531.55 2023-07-15 07:21:06.000 196 22450.06 175.45 41463.39 88888.00 2023-07-15 07:21:07.000 196 22450.06 175.46 41463.43 88888.00 2023-07-15 07:21:08.000 196 22450.07 175.44 41463.43 88888.00 2023-07-15 07:21:09.000 196 22450.07 175.46 41463.43 88888.00 2023-07-15 07:21:10.000 196 22450.06 175.51 41463.49 47531.52 2023-07-15 07:21:11.000 196 22450.06 175.50 41463.54 88888.00 2023-07-15 07:21:12.000 196 22450.07 175.45 41463.51 88888.00 2023-07-15 07:21:13.000 196 22450.08 175.44 41463.46 88888.00 2023-07-15 07:21:14.000 196 22450.07 175.48 41463.46 88888.00 2023-07-15 07:21:15.000 196 22450.04 175.50 41463.46 47531.49 2023-07-15 07:21:16.000 196 22450.03 175.51 41463.40 88888.00 2023-07-15 07:21:17.000 196 22450.06 175.54 41463.37 88888.00 2023-07-15 07:21:18.000 196 22450.08 175.57 41463.41 88888.00 2023-07-15 07:21:19.000 196 22450.05 175.59 41463.46 88888.00 2023-07-15 07:21:20.000 196 22449.98 175.56 41463.46 47531.52 2023-07-15 07:21:21.000 196 22449.93 175.51 41463.45 88888.00 2023-07-15 07:21:22.000 196 22449.93 175.53 41463.38 88888.00 2023-07-15 07:21:23.000 196 22449.98 175.56 41463.27 88888.00 2023-07-15 07:21:24.000 196 22450.01 175.56 41463.23 88888.00 2023-07-15 07:21:25.000 196 22450.02 175.59 41463.30 47531.46 2023-07-15 07:21:26.000 196 22450.04 175.65 41463.38 88888.00 2023-07-15 07:21:27.000 196 22450.06 175.67 41463.35 88888.00 2023-07-15 07:21:28.000 196 22450.05 175.66 41463.31 88888.00 2023-07-15 07:21:29.000 196 22450.03 175.68 41463.32 88888.00 2023-07-15 07:21:30.000 196 22450.00 175.70 41463.34 47531.47 2023-07-15 07:21:31.000 196 22449.97 175.66 41463.31 88888.00 2023-07-15 07:21:32.000 196 22449.95 175.59 41463.27 88888.00 2023-07-15 07:21:33.000 196 22449.96 175.54 41463.27 88888.00 2023-07-15 07:21:34.000 196 22450.00 175.55 41463.29 88888.00 2023-07-15 07:21:35.000 196 22450.02 175.57 41463.29 47531.49 2023-07-15 07:21:36.000 196 22450.01 175.60 41463.29 88888.00 2023-07-15 07:21:37.000 196 22450.03 175.66 41463.34 88888.00 2023-07-15 07:21:38.000 196 22450.08 175.70 41463.40 88888.00 2023-07-15 07:21:39.000 196 22450.11 175.67 41463.38 88888.00 2023-07-15 07:21:40.000 196 22450.09 175.63 41463.32 47531.46 2023-07-15 07:21:41.000 196 22450.09 175.63 41463.33 88888.00 2023-07-15 07:21:42.000 196 22450.12 175.66 41463.37 88888.00 2023-07-15 07:21:43.000 196 22450.13 175.67 41463.36 88888.00 2023-07-15 07:21:44.000 196 22450.09 175.68 41463.33 88888.00 2023-07-15 07:21:45.000 196 22450.06 175.69 41463.36 47531.45 2023-07-15 07:21:46.000 196 22450.05 175.65 41463.45 88888.00 2023-07-15 07:21:47.000 196 22450.08 175.60 41463.48 88888.00 2023-07-15 07:21:48.000 196 22450.12 175.63 41463.46 88888.00 2023-07-15 07:21:49.000 196 22450.12 175.68 41463.44 88888.00 2023-07-15 07:21:50.000 196 22450.09 175.69 41463.40 47531.41 2023-07-15 07:21:51.000 196 22450.03 175.68 41463.39 88888.00 2023-07-15 07:21:52.000 196 22450.01 175.69 41463.43 88888.00 2023-07-15 07:21:53.000 196 22450.00 175.74 41463.40 88888.00 2023-07-15 07:21:54.000 196 22450.00 175.76 41463.35 88888.00 2023-07-15 07:21:55.000 196 22450.00 175.75 41463.32 47531.40 2023-07-15 07:21:56.000 196 22450.00 175.76 41463.28 88888.00 2023-07-15 07:21:57.000 196 22450.03 175.79 41463.26 88888.00 2023-07-15 07:21:58.000 196 22450.04 175.78 41463.25 88888.00 2023-07-15 07:21:59.000 196 22450.03 175.75 41463.28 88888.00 2023-07-15 07:22:00.000 196 22450.02 175.76 41463.35 47531.34 2023-07-15 07:22:01.000 196 22450.02 175.77 41463.39 88888.00 2023-07-15 07:22:02.000 196 22450.05 175.75 41463.41 88888.00 2023-07-15 07:22:03.000 196 22450.07 175.73 41463.42 88888.00 2023-07-15 07:22:04.000 196 22450.04 175.70 41463.38 88888.00 2023-07-15 07:22:05.000 196 22450.00 175.68 41463.38 47531.35 2023-07-15 07:22:06.000 196 22449.98 175.70 41463.44 88888.00 2023-07-15 07:22:07.000 196 22449.98 175.74 41463.49 88888.00 2023-07-15 07:22:08.000 196 22449.98 175.73 41463.51 88888.00 2023-07-15 07:22:09.000 196 22449.98 175.73 41463.52 88888.00 2023-07-15 07:22:10.000 196 22450.00 175.76 41463.55 47531.33 2023-07-15 07:22:11.000 196 22450.01 175.74 41463.54 88888.00 2023-07-15 07:22:12.000 196 22449.98 175.70 41463.48 88888.00 2023-07-15 07:22:13.000 196 22449.96 175.70 41463.40 88888.00 2023-07-15 07:22:14.000 196 22449.96 175.72 41463.31 88888.00 2023-07-15 07:22:15.000 196 22449.95 175.74 41463.26 47531.29 2023-07-15 07:22:16.000 196 22449.96 175.81 41463.32 88888.00 2023-07-15 07:22:17.000 196 22449.98 175.87 41463.42 88888.00 2023-07-15 07:22:18.000 196 22449.97 175.87 41463.41 88888.00 2023-07-15 07:22:19.000 196 22449.96 175.81 41463.36 88888.00 2023-07-15 07:22:20.000 196 22449.94 175.72 41463.34 47531.28 2023-07-15 07:22:21.000 196 22449.91 175.65 41463.35 88888.00 2023-07-15 07:22:22.000 196 22449.86 175.68 41463.32 88888.00 2023-07-15 07:22:23.000 196 22449.85 175.74 41463.22 88888.00 2023-07-15 07:22:24.000 196 22449.89 175.79 41463.14 88888.00 2023-07-15 07:22:25.000 196 22449.89 175.82 41463.14 47531.27 2023-07-15 07:22:26.000 196 22449.85 175.83 41463.18 88888.00 2023-07-15 07:22:27.000 196 22449.86 175.89 41463.23 88888.00 2023-07-15 07:22:28.000 196 22449.92 175.95 41463.25 88888.00 2023-07-15 07:22:29.000 196 22449.96 175.94 41463.27 88888.00 2023-07-15 07:22:30.000 196 22449.97 175.92 41463.30 47531.26 2023-07-15 07:22:31.000 196 22449.94 175.94 41463.31 88888.00 2023-07-15 07:22:32.000 196 22449.93 175.98 41463.33 88888.00 2023-07-15 07:22:33.000 196 22449.99 175.96 41463.35 88888.00 2023-07-15 07:22:34.000 196 22450.05 175.91 41463.39 88888.00 2023-07-15 07:22:35.000 196 22450.05 175.86 41463.40 47531.27 2023-07-15 07:22:36.000 196 22449.99 175.81 41463.37 88888.00 2023-07-15 07:22:37.000 196 22449.94 175.79 41463.30 88888.00 2023-07-15 07:22:38.000 196 22449.89 175.78 41463.20 88888.00 2023-07-15 07:22:39.000 196 22449.85 175.77 41463.17 88888.00 2023-07-15 07:22:40.000 196 22449.84 175.79 41463.19 47531.22 2023-07-15 07:22:41.000 196 22449.79 175.84 41463.21 88888.00 2023-07-15 07:22:42.000 196 22449.76 175.88 41463.19 88888.00 2023-07-15 07:22:43.000 196 22449.79 175.91 41463.18 88888.00 2023-07-15 07:22:44.000 196 22449.85 175.94 41463.23 88888.00 2023-07-15 07:22:45.000 196 22449.87 175.97 41463.25 47531.21 2023-07-15 07:22:46.000 196 22449.83 175.98 41463.23 88888.00 2023-07-15 07:22:47.000 196 22449.78 176.00 41463.23 88888.00 2023-07-15 07:22:48.000 196 22449.79 175.99 41463.21 88888.00 2023-07-15 07:22:49.000 196 22449.86 175.97 41463.19 88888.00 2023-07-15 07:22:50.000 196 22449.91 175.99 41463.24 47531.15 2023-07-15 07:22:51.000 196 22449.88 176.02 41463.30 88888.00 2023-07-15 07:22:52.000 196 22449.84 176.01 41463.32 88888.00 2023-07-15 07:22:53.000 196 22449.81 175.97 41463.26 88888.00 2023-07-15 07:22:54.000 196 22449.74 175.91 41463.17 88888.00 2023-07-15 07:22:55.000 196 22449.66 175.90 41463.13 47531.18 2023-07-15 07:22:56.000 196 22449.63 175.90 41463.13 88888.00 2023-07-15 07:22:57.000 196 22449.68 175.88 41463.17 88888.00 2023-07-15 07:22:58.000 196 22449.73 175.88 41463.22 88888.00 2023-07-15 07:22:59.000 196 22449.72 175.94 41463.23 88888.00 2023-07-15 07:23:00.000 196 22449.73 176.01 41463.20 47531.16 2023-07-15 07:23:01.000 196 22449.80 176.01 41463.21 88888.00 2023-07-15 07:23:02.000 196 22449.85 175.97 41463.25 88888.00 2023-07-15 07:23:03.000 196 22449.82 175.98 41463.22 88888.00 2023-07-15 07:23:04.000 196 22449.79 175.98 41463.17 88888.00 2023-07-15 07:23:05.000 196 22449.80 175.97 41463.16 47531.13 2023-07-15 07:23:06.000 196 22449.79 176.00 41463.17 88888.00 2023-07-15 07:23:07.000 196 22449.77 176.02 41463.13 88888.00 2023-07-15 07:23:08.000 196 22449.80 176.01 41463.10 88888.00 2023-07-15 07:23:09.000 196 22449.85 175.99 41463.14 88888.00 2023-07-15 07:23:10.000 196 22449.86 175.97 41463.23 47531.12 2023-07-15 07:23:11.000 196 22449.79 175.94 41463.31 88888.00 2023-07-15 07:23:12.000 196 22449.76 175.92 41463.35 88888.00 2023-07-15 07:23:13.000 196 22449.78 175.92 41463.34 88888.00 2023-07-15 07:23:14.000 196 22449.79 175.96 41463.33 88888.00 2023-07-15 07:23:15.000 196 22449.76 176.00 41463.32 47531.07 2023-07-15 07:23:16.000 196 22449.75 176.01 41463.33 88888.00 2023-07-15 07:23:17.000 196 22449.77 176.02 41463.34 88888.00 2023-07-15 07:23:18.000 196 22449.80 176.02 41463.34 88888.00 2023-07-15 07:23:19.000 196 22449.81 175.97 41463.33 88888.00 2023-07-15 07:23:20.000 196 22449.84 175.94 41463.34 47531.07 2023-07-15 07:23:21.000 196 22449.87 175.94 41463.39 88888.00 2023-07-15 07:23:22.000 196 22449.89 175.96 41463.41 88888.00 2023-07-15 07:23:23.000 196 22449.88 175.98 41463.34 88888.00 2023-07-15 07:23:24.000 196 22449.84 175.95 41463.21 88888.00 2023-07-15 07:23:25.000 196 22449.83 175.91 41463.16 47531.08 2023-07-15 07:23:26.000 196 22449.83 175.95 41463.18 88888.00 2023-07-15 07:23:27.000 196 22449.78 176.02 41463.15 88888.00 2023-07-15 07:23:28.000 196 22449.72 176.02 41463.11 88888.00 2023-07-15 07:23:29.000 196 22449.75 175.96 41463.13 88888.00 2023-07-15 07:23:30.000 196 22449.81 175.93 41463.14 47531.03 2023-07-15 07:23:31.000 196 22449.82 175.96 41463.12 88888.00 2023-07-15 07:23:32.000 196 22449.82 176.02 41463.16 88888.00 2023-07-15 07:23:33.000 196 22449.84 176.04 41463.25 88888.00 2023-07-15 07:23:34.000 196 22449.84 176.00 41463.32 88888.00 2023-07-15 07:23:35.000 196 22449.84 175.96 41463.32 47531.05 2023-07-15 07:23:36.000 196 22449.85 175.97 41463.24 88888.00 2023-07-15 07:23:37.000 196 22449.85 176.00 41463.17 88888.00 2023-07-15 07:23:38.000 196 22449.84 175.97 41463.14 88888.00 2023-07-15 07:23:39.000 196 22449.84 175.93 41463.16 88888.00 2023-07-15 07:23:40.000 196 22449.86 175.91 41463.22 47531.00 2023-07-15 07:23:41.000 196 22449.85 175.92 41463.27 88888.00 2023-07-15 07:23:42.000 196 22449.82 175.97 41463.26 88888.00 2023-07-15 07:23:43.000 196 22449.78 176.03 41463.19 88888.00 2023-07-15 07:23:44.000 196 22449.72 176.03 41463.08 88888.00 2023-07-15 07:23:45.000 196 22449.65 175.99 41462.98 47531.03 2023-07-15 07:23:46.000 196 22449.63 175.95 41462.99 88888.00 2023-07-15 07:23:47.000 196 22449.63 175.99 41463.06 88888.00 2023-07-15 07:23:48.000 196 22449.63 176.07 41463.09 88888.00 2023-07-15 07:23:49.000 196 22449.66 176.10 41463.11 88888.00 2023-07-15 07:23:50.000 196 22449.69 176.08 41463.15 47530.99 2023-07-15 07:23:51.000 196 22449.67 176.03 41463.17 88888.00 2023-07-15 07:23:52.000 196 22449.62 175.97 41463.11 88888.00 2023-07-15 07:23:53.000 196 22449.62 175.97 41463.03 88888.00 2023-07-15 07:23:54.000 196 22449.63 176.05 41463.04 88888.00 2023-07-15 07:23:55.000 196 22449.65 176.08 41463.12 47531.01 2023-07-15 07:23:56.000 196 22449.67 176.08 41463.19 88888.00 2023-07-15 07:23:57.000 196 22449.72 176.12 41463.27 88888.00 2023-07-15 07:23:58.000 196 22449.75 176.12 41463.30 88888.00 2023-07-15 07:23:59.000 196 22449.71 176.04 41463.24 88888.00 2023-07-15 07:24:00.000 196 22449.62 176.00 41463.17 47530.97 2023-07-15 07:24:01.000 196 22449.57 176.02 41463.13 88888.00 2023-07-15 07:24:02.000 196 22449.56 176.05 41463.06 88888.00 2023-07-15 07:24:03.000 196 22449.59 176.14 41463.04 88888.00 2023-07-15 07:24:04.000 196 22449.65 176.23 41463.07 88888.00 2023-07-15 07:24:05.000 196 22449.65 176.24 41463.07 47530.93 2023-07-15 07:24:06.000 196 22449.60 176.21 41463.04 88888.00 2023-07-15 07:24:07.000 196 22449.63 176.19 41463.11 88888.00 2023-07-15 07:24:08.000 196 22449.66 176.16 41463.12 88888.00 2023-07-15 07:24:09.000 196 22449.62 176.12 41463.04 88888.00 2023-07-15 07:24:10.000 196 22449.61 176.17 41463.00 47530.96 2023-07-15 07:24:11.000 196 22449.66 176.23 41462.98 88888.00 2023-07-15 07:24:12.000 196 22449.67 176.21 41462.95 88888.00 2023-07-15 07:24:13.000 196 22449.63 176.19 41462.97 88888.00 2023-07-15 07:24:14.000 196 22449.65 176.17 41463.01 88888.00 2023-07-15 07:24:15.000 196 22449.71 176.10 41463.05 47530.91 2023-07-15 07:24:16.000 196 22449.73 176.05 41463.05 88888.00 2023-07-15 07:24:17.000 196 22449.67 176.05 41463.00 88888.00 2023-07-15 07:24:18.000 196 22449.65 176.08 41462.89 88888.00 2023-07-15 07:24:19.000 196 22449.68 176.11 41462.79 88888.00 2023-07-15 07:24:20.000 196 22449.70 176.11 41462.79 47530.87 2023-07-15 07:24:21.000 196 22449.68 176.10 41462.88 88888.00 2023-07-15 07:24:22.000 196 22449.64 176.12 41462.94 88888.00 2023-07-15 07:24:23.000 196 22449.59 176.16 41462.87 88888.00 2023-07-15 07:24:24.000 196 22449.56 176.19 41462.75 88888.00 2023-07-15 07:24:25.000 196 22449.59 176.19 41462.70 47530.85 2023-07-15 07:24:26.000 196 22449.62 176.18 41462.71 88888.00 2023-07-15 07:24:27.000 196 22449.60 176.17 41462.72 88888.00 2023-07-15 07:24:28.000 196 22449.57 176.19 41462.75 88888.00 2023-07-15 07:24:29.000 196 22449.57 176.26 41462.84 88888.00 2023-07-15 07:24:30.000 196 22449.55 176.31 41462.91 47530.85 2023-07-15 07:24:31.000 196 22449.51 176.32 41462.96 88888.00 2023-07-15 07:24:32.000 196 22449.51 176.31 41462.99 88888.00 2023-07-15 07:24:33.000 196 22449.53 176.29 41462.99 88888.00 2023-07-15 07:24:34.000 196 22449.57 176.25 41462.92 88888.00 2023-07-15 07:24:35.000 196 22449.57 176.23 41462.81 47530.85 2023-07-15 07:24:36.000 196 22449.52 176.25 41462.73 88888.00 2023-07-15 07:24:37.000 196 22449.49 176.28 41462.75 88888.00 2023-07-15 07:24:38.000 196 22449.52 176.29 41462.84 88888.00 2023-07-15 07:24:39.000 196 22449.58 176.34 41462.90 88888.00 2023-07-15 07:24:40.000 196 22449.63 176.39 41462.90 47530.83 2023-07-15 07:24:41.000 196 22449.60 176.40 41462.87 88888.00 2023-07-15 07:24:42.000 196 22449.52 176.38 41462.86 88888.00 2023-07-15 07:24:43.000 196 22449.49 176.35 41462.84 88888.00 2023-07-15 07:24:44.000 196 22449.48 176.35 41462.84 88888.00 2023-07-15 07:24:45.000 196 22449.47 176.38 41462.89 47530.81 2023-07-15 07:24:46.000 196 22449.48 176.43 41462.93 88888.00 2023-07-15 07:24:47.000 196 22449.48 176.45 41462.93 88888.00 2023-07-15 07:24:48.000 196 22449.49 176.44 41462.91 88888.00 2023-07-15 07:24:49.000 196 22449.51 176.44 41462.85 88888.00 2023-07-15 07:24:50.000 196 22449.52 176.43 41462.76 47530.82 2023-07-15 07:24:51.000 196 22449.52 176.41 41462.72 88888.00 2023-07-15 07:24:52.000 196 22449.53 176.43 41462.75 88888.00 2023-07-15 07:24:53.000 196 22449.56 176.48 41462.80 88888.00 2023-07-15 07:24:54.000 196 22449.58 176.49 41462.86 88888.00 2023-07-15 07:24:55.000 196 22449.56 176.48 41462.89 47530.79 2023-07-15 07:24:56.000 196 22449.53 176.48 41462.90 88888.00 2023-07-15 07:24:57.000 196 22449.51 176.48 41462.89 88888.00 2023-07-15 07:24:58.000 196 22449.49 176.47 41462.89 88888.00 2023-07-15 07:24:59.000 196 22449.51 176.47 41462.89 88888.00 2023-07-15 07:25:00.000 196 22449.54 176.45 41462.88 47530.82 2023-07-15 07:25:01.000 196 22449.53 176.41 41462.85 88888.00 2023-07-15 07:25:02.000 196 22449.50 176.41 41462.82 88888.00 2023-07-15 07:25:03.000 196 22449.50 176.47 41462.86 88888.00 2023-07-15 07:25:04.000 196 22449.51 176.47 41462.95 88888.00 2023-07-15 07:25:05.000 196 22449.52 176.42 41463.01 47530.75 2023-07-15 07:25:06.000 196 22449.51 176.38 41462.98 88888.00 2023-07-15 07:25:07.000 196 22449.45 176.34 41462.89 88888.00 2023-07-15 07:25:08.000 196 22449.42 176.33 41462.86 88888.00 2023-07-15 07:25:09.000 196 22449.45 176.34 41462.85 88888.00 2023-07-15 07:25:10.000 196 22449.44 176.35 41462.82 47530.75 2023-07-15 07:25:11.000 196 22449.40 176.36 41462.80 88888.00 2023-07-15 07:25:12.000 196 22449.39 176.39 41462.82 88888.00 2023-07-15 07:25:13.000 196 22449.41 176.40 41462.87 88888.00 2023-07-15 07:25:14.000 196 22449.41 176.37 41462.88 88888.00 2023-07-15 07:25:15.000 196 22449.35 176.33 41462.85 47530.71 2023-07-15 07:25:16.000 196 22449.29 176.35 41462.84 88888.00 2023-07-15 07:25:17.000 196 22449.26 176.39 41462.86 88888.00 2023-07-15 07:25:18.000 196 22449.28 176.35 41462.90 88888.00 2023-07-15 07:25:19.000 196 22449.31 176.29 41462.90 88888.00 2023-07-15 07:25:20.000 196 22449.35 176.30 41462.88 47530.70 2023-07-15 07:25:21.000 196 22449.35 176.34 41462.90 88888.00 2023-07-15 07:25:22.000 196 22449.32 176.36 41462.89 88888.00 2023-07-15 07:25:23.000 196 22449.29 176.33 41462.79 88888.00 2023-07-15 07:25:24.000 196 22449.30 176.29 41462.70 88888.00 2023-07-15 07:25:25.000 196 22449.34 176.29 41462.73 47530.67 2023-07-15 07:25:26.000 196 22449.36 176.28 41462.80 88888.00 2023-07-15 07:25:27.000 196 22449.38 176.24 41462.84 88888.00 2023-07-15 07:25:28.000 196 22449.40 176.20 41462.79 88888.00 2023-07-15 07:25:29.000 196 22449.40 176.22 41462.73 88888.00 2023-07-15 07:25:30.000 196 22449.34 176.28 41462.77 47530.67 2023-07-15 07:25:31.000 196 22449.30 176.29 41462.82 88888.00 2023-07-15 07:25:32.000 196 22449.34 176.26 41462.88 88888.00 2023-07-15 07:25:33.000 196 22449.42 176.25 41462.91 88888.00 2023-07-15 07:25:34.000 196 22449.44 176.19 41462.88 88888.00 2023-07-15 07:25:35.000 196 22449.42 176.13 41462.81 47530.65 2023-07-15 07:25:36.000 196 22449.43 176.18 41462.79 88888.00 2023-07-15 07:25:37.000 196 22449.46 176.26 41462.81 88888.00 2023-07-15 07:25:38.000 196 22449.48 176.29 41462.82 88888.00 2023-07-15 07:25:39.000 196 22449.47 176.28 41462.83 88888.00 2023-07-15 07:25:40.000 196 22449.41 176.22 41462.81 47530.63 2023-07-15 07:25:41.000 196 22449.36 176.18 41462.75 88888.00 2023-07-15 07:25:42.000 196 22449.34 176.21 41462.71 88888.00 2023-07-15 07:25:43.000 196 22449.34 176.28 41462.73 88888.00 2023-07-15 07:25:44.000 196 22449.37 176.32 41462.80 88888.00 2023-07-15 07:25:45.000 196 22449.38 176.31 41462.83 47530.58 2023-07-15 07:25:46.000 196 22449.40 176.26 41462.79 88888.00 2023-07-15 07:25:47.000 196 22449.42 176.24 41462.76 88888.00 2023-07-15 07:25:48.000 196 22449.40 176.30 41462.73 88888.00 2023-07-15 07:25:49.000 196 22449.36 176.35 41462.72 88888.00 2023-07-15 07:25:50.000 196 22449.34 176.40 41462.71 47530.57 2023-07-15 07:25:51.000 196 22449.31 176.41 41462.66 88888.00 2023-07-15 07:25:52.000 196 22449.32 176.36 41462.62 88888.00 2023-07-15 07:25:53.000 196 22449.39 176.32 41462.64 88888.00 2023-07-15 07:25:54.000 196 22449.42 176.27 41462.60 88888.00 2023-07-15 07:25:55.000 196 22449.42 176.25 41462.54 47530.59 2023-07-15 07:25:56.000 196 22449.43 176.27 41462.61 88888.00 2023-07-15 07:25:57.000 196 22449.40 176.30 41462.68 88888.00 2023-07-15 07:25:58.000 196 22449.34 176.32 41462.66 88888.00 2023-07-15 07:25:59.000 196 22449.32 176.29 41462.60 88888.00 2023-07-15 07:26:00.000 196 22449.37 176.25 41462.60 47530.55 2023-07-15 07:26:01.000 196 22449.45 176.22 41462.68 88888.00 2023-07-15 07:26:02.000 196 22449.49 176.20 41462.72 88888.00 2023-07-15 07:26:03.000 196 22449.50 176.21 41462.71 88888.00 2023-07-15 07:26:04.000 196 22449.51 176.30 41462.72 88888.00 2023-07-15 07:26:05.000 196 22449.46 176.33 41462.75 47530.53 2023-07-15 07:26:06.000 196 22449.38 176.25 41462.72 88888.00 2023-07-15 07:26:07.000 196 22449.35 176.20 41462.65 88888.00 2023-07-15 07:26:08.000 196 22449.35 176.27 41462.64 88888.00 2023-07-15 07:26:09.000 196 22449.34 176.35 41462.73 88888.00 2023-07-15 07:26:10.000 196 22449.31 176.34 41462.80 47530.55 2023-07-15 07:26:11.000 196 22449.32 176.31 41462.77 88888.00 2023-07-15 07:26:12.000 196 22449.38 176.32 41462.72 88888.00 2023-07-15 07:26:13.000 196 22449.45 176.33 41462.72 88888.00 2023-07-15 07:26:14.000 196 22449.47 176.30 41462.73 88888.00 2023-07-15 07:26:15.000 196 22449.45 176.26 41462.72 47530.51 2023-07-15 07:26:16.000 196 22449.43 176.21 41462.71 88888.00 2023-07-15 07:26:17.000 196 22449.43 176.15 41462.73 88888.00 2023-07-15 07:26:18.000 196 22449.46 176.17 41462.73 88888.00 2023-07-15 07:26:19.000 196 22449.47 176.26 41462.71 88888.00 2023-07-15 07:26:20.000 196 22449.46 176.30 41462.69 47530.49 2023-07-15 07:26:21.000 196 22449.44 176.27 41462.67 88888.00 2023-07-15 07:26:22.000 196 22449.42 176.26 41462.66 88888.00 2023-07-15 07:26:23.000 196 22449.42 176.27 41462.66 88888.00 2023-07-15 07:26:24.000 196 22449.45 176.20 41462.61 88888.00 2023-07-15 07:26:25.000 196 22449.47 176.07 41462.56 47530.52 2023-07-15 07:26:26.000 196 22449.46 176.01 41462.59 88888.00 2023-07-15 07:26:27.000 196 22449.49 176.04 41462.63 88888.00 2023-07-15 07:26:28.000 196 22449.52 176.12 41462.68 88888.00 2023-07-15 07:26:29.000 196 22449.51 176.16 41462.71 88888.00 2023-07-15 07:26:30.000 196 22449.51 176.15 41462.72 47530.54 2023-07-15 07:26:31.000 196 22449.52 176.08 41462.74 88888.00 2023-07-15 07:26:32.000 196 22449.49 176.05 41462.76 88888.00 2023-07-15 07:26:33.000 196 22449.47 176.11 41462.77 88888.00 2023-07-15 07:26:34.000 196 22449.51 176.14 41462.78 88888.00 2023-07-15 07:26:35.000 196 22449.56 176.12 41462.83 47530.58 2023-07-15 07:26:36.000 196 22449.58 176.10 41462.90 88888.00 2023-07-15 07:26:37.000 196 22449.55 176.09 41462.92 88888.00 2023-07-15 07:26:38.000 196 22449.52 176.06 41462.89 88888.00 2023-07-15 07:26:39.000 196 22449.51 176.02 41462.88 88888.00 2023-07-15 07:26:40.000 196 22449.51 175.97 41462.82 47530.53 2023-07-15 07:26:41.000 196 22449.48 175.94 41462.73 88888.00 2023-07-15 07:26:42.000 196 22449.42 175.97 41462.66 88888.00 2023-07-15 07:26:43.000 196 22449.38 176.00 41462.64 88888.00 2023-07-15 07:26:44.000 196 22449.37 176.02 41462.67 88888.00 2023-07-15 07:26:45.000 196 22449.40 176.01 41462.77 47530.58 2023-07-15 07:26:46.000 196 22449.45 175.94 41462.89 88888.00 2023-07-15 07:26:47.000 196 22449.50 175.90 41462.93 88888.00 2023-07-15 07:26:48.000 196 22449.52 175.91 41462.90 88888.00 2023-07-15 07:26:49.000 196 22449.49 175.87 41462.88 88888.00 2023-07-15 07:26:50.000 196 22449.44 175.81 41462.88 47530.58 2023-07-15 07:26:51.000 196 22449.43 175.79 41462.90 88888.00 2023-07-15 07:26:52.000 196 22449.43 175.81 41462.89 88888.00 2023-07-15 07:26:53.000 196 22449.44 175.83 41462.87 88888.00 2023-07-15 07:26:54.000 196 22449.43 175.82 41462.86 88888.00 2023-07-15 07:26:55.000 196 22449.42 175.79 41462.86 47530.56 2023-07-15 07:26:56.000 196 22449.44 175.74 41462.90 88888.00 2023-07-15 07:26:57.000 196 22449.44 175.70 41462.93 88888.00 2023-07-15 07:26:58.000 196 22449.42 175.69 41462.91 88888.00 2023-07-15 07:26:59.000 196 22449.42 175.68 41462.91 88888.00 2023-07-15 07:27:00.000 196 22449.46 175.66 41462.88 47530.55 2023-07-15 07:27:01.000 196 22449.45 175.65 41462.74 88888.00 2023-07-15 07:27:02.000 196 22449.43 175.66 41462.66 88888.00 2023-07-15 07:27:03.000 196 22449.49 175.68 41462.71 88888.00 2023-07-15 07:27:04.000 196 22449.55 175.69 41462.76 88888.00 2023-07-15 07:27:05.000 196 22449.52 175.68 41462.73 47530.58 2023-07-15 07:27:06.000 196 22449.50 175.70 41462.77 88888.00 2023-07-15 07:27:07.000 196 22449.51 175.72 41462.87 88888.00 2023-07-15 07:27:08.000 196 22449.50 175.76 41462.94 88888.00 2023-07-15 07:27:09.000 196 22449.49 175.81 41462.98 88888.00 2023-07-15 07:27:10.000 196 22449.48 175.81 41462.97 47530.58 2023-07-15 07:27:11.000 196 22449.46 175.77 41462.94 88888.00 2023-07-15 07:27:12.000 196 22449.40 175.77 41462.91 88888.00 2023-07-15 07:27:13.000 196 22449.33 175.81 41462.87 88888.00 2023-07-15 07:27:14.000 196 22449.35 175.79 41462.82 88888.00 2023-07-15 07:27:15.000 196 22449.42 175.79 41462.84 47530.59 2023-07-15 07:27:16.000 196 22449.46 175.85 41462.93 88888.00 2023-07-15 07:27:17.000 196 22449.46 175.87 41463.01 88888.00 2023-07-15 07:27:18.000 196 22449.44 175.82 41463.03 88888.00 2023-07-15 07:27:19.000 196 22449.47 175.78 41463.04 88888.00 2023-07-15 07:27:20.000 196 22449.52 175.73 41463.07 47530.60 2023-07-15 07:27:21.000 196 22449.50 175.67 41463.06 88888.00 2023-07-15 07:27:22.000 196 22449.41 175.67 41462.95 88888.00 2023-07-15 07:27:23.000 196 22449.37 175.75 41462.86 88888.00 2023-07-15 07:27:24.000 196 22449.41 175.86 41462.84 88888.00 2023-07-15 07:27:25.000 196 22449.44 175.92 41462.82 47530.60 2023-07-15 07:27:26.000 196 22449.44 175.92 41462.85 88888.00 2023-07-15 07:27:27.000 196 22449.41 175.90 41462.88 88888.00 2023-07-15 07:27:28.000 196 22449.41 175.90 41462.91 88888.00 2023-07-15 07:27:29.000 196 22449.43 175.88 41462.94 88888.00 2023-07-15 07:27:30.000 196 22449.47 175.81 41462.91 47530.58 2023-07-15 07:27:31.000 196 22449.49 175.76 41462.88 88888.00 2023-07-15 07:27:32.000 196 22449.49 175.73 41462.89 88888.00 2023-07-15 07:27:33.000 196 22449.50 175.70 41462.91 88888.00 2023-07-15 07:27:34.000 196 22449.52 175.67 41462.91 88888.00 2023-07-15 07:27:35.000 196 22449.53 175.67 41462.88 47530.62 2023-07-15 07:27:36.000 196 22449.53 175.66 41462.82 88888.00 2023-07-15 07:27:37.000 196 22449.52 175.68 41462.81 88888.00 2023-07-15 07:27:38.000 196 22449.53 175.68 41462.87 88888.00 2023-07-15 07:27:39.000 196 22449.51 175.63 41462.86 88888.00 2023-07-15 07:27:40.000 196 22449.46 175.58 41462.79 47530.54 2023-07-15 07:27:41.000 196 22449.45 175.59 41462.80 88888.00 2023-07-15 07:27:42.000 196 22449.53 175.65 41462.89 88888.00 2023-07-15 07:27:43.000 196 22449.60 175.70 41462.93 88888.00 2023-07-15 07:27:44.000 196 22449.58 175.74 41462.86 88888.00 2023-07-15 07:27:45.000 196 22449.56 175.71 41462.82 47530.54 2023-07-15 07:27:46.000 196 22449.59 175.68 41462.84 88888.00 2023-07-15 07:27:47.000 196 22449.58 175.68 41462.85 88888.00 2023-07-15 07:27:48.000 196 22449.50 175.70 41462.84 88888.00 2023-07-15 07:27:49.000 196 22449.50 175.73 41462.80 88888.00 2023-07-15 07:27:50.000 196 22449.56 175.77 41462.76 47530.55 2023-07-15 07:27:51.000 196 22449.60 175.78 41462.76 88888.00 2023-07-15 07:27:52.000 196 22449.60 175.72 41462.77 88888.00 2023-07-15 07:27:53.000 196 22449.58 175.67 41462.74 88888.00 2023-07-15 07:27:54.000 196 22449.58 175.68 41462.72 88888.00 2023-07-15 07:27:55.000 196 22449.60 175.71 41462.73 47530.57 2023-07-15 07:27:56.000 196 22449.58 175.73 41462.71 88888.00 2023-07-15 07:27:57.000 196 22449.52 175.72 41462.68 88888.00 2023-07-15 07:27:58.000 196 22449.51 175.74 41462.67 88888.00 2023-07-15 07:27:59.000 196 22449.57 175.78 41462.72 88888.00 2023-07-15 07:28:00.000 196 22449.63 175.79 41462.78 47530.53 2023-07-15 07:28:01.000 196 22449.61 175.78 41462.75 88888.00 2023-07-15 07:28:02.000 196 22449.56 175.75 41462.69 88888.00 2023-07-15 07:28:03.000 196 22449.49 175.66 41462.64 88888.00 2023-07-15 07:28:04.000 196 22449.43 175.62 41462.60 88888.00 2023-07-15 07:28:05.000 196 22449.45 175.67 41462.61 47530.52 2023-07-15 07:28:06.000 196 22449.55 175.72 41462.69 88888.00 2023-07-15 07:28:07.000 196 22449.61 175.70 41462.75 88888.00 2023-07-15 07:28:08.000 196 22449.59 175.70 41462.74 88888.00 2023-07-15 07:28:09.000 196 22449.56 175.75 41462.69 88888.00 2023-07-15 07:28:10.000 196 22449.56 175.80 41462.62 47530.50 2023-07-15 07:28:11.000 196 22449.57 175.81 41462.62 88888.00 2023-07-15 07:28:12.000 196 22449.57 175.81 41462.66 88888.00 2023-07-15 07:28:13.000 196 22449.57 175.84 41462.69 88888.00 2023-07-15 07:28:14.000 196 22449.56 175.84 41462.67 88888.00 2023-07-15 07:28:15.000 196 22449.54 175.79 41462.59 47530.46 2023-07-15 07:28:16.000 196 22449.54 175.75 41462.51 88888.00 2023-07-15 07:28:17.000 196 22449.52 175.79 41462.47 88888.00 2023-07-15 07:28:18.000 196 22449.49 175.83 41462.48 88888.00 2023-07-15 07:28:19.000 196 22449.49 175.85 41462.51 88888.00 2023-07-15 07:28:20.000 196 22449.49 175.87 41462.52 47530.47 2023-07-15 07:28:21.000 196 22449.47 175.85 41462.50 88888.00 2023-07-15 07:28:22.000 196 22449.51 175.83 41462.46 88888.00 2023-07-15 07:28:23.000 196 22449.60 175.81 41462.45 88888.00 2023-07-15 07:28:24.000 196 22449.63 175.80 41462.41 88888.00 2023-07-15 07:28:25.000 196 22449.57 175.84 41462.39 47530.45 2023-07-15 07:28:26.000 196 22449.52 175.90 41462.43 88888.00 2023-07-15 07:28:27.000 196 22449.53 175.93 41462.56 88888.00 2023-07-15 07:28:28.000 196 22449.52 175.97 41462.69 88888.00 2023-07-15 07:28:29.000 196 22449.48 175.99 41462.72 88888.00 2023-07-15 07:28:30.000 196 22449.47 175.98 41462.67 47530.41 2023-07-15 07:28:31.000 196 22449.47 176.00 41462.66 88888.00 2023-07-15 07:28:32.000 196 22449.46 176.02 41462.65 88888.00 2023-07-15 07:28:33.000 196 22449.49 176.06 41462.62 88888.00 2023-07-15 07:28:34.000 196 22449.53 176.11 41462.59 88888.00 2023-07-15 07:28:35.000 196 22449.50 176.13 41462.57 47530.42 2023-07-15 07:28:36.000 196 22449.45 176.15 41462.57 88888.00 2023-07-15 07:28:37.000 196 22449.46 176.17 41462.55 88888.00 2023-07-15 07:28:38.000 196 22449.50 176.17 41462.56 88888.00 2023-07-15 07:28:39.000 196 22449.52 176.19 41462.63 88888.00 2023-07-15 07:28:40.000 196 22449.47 176.25 41462.70 47530.37 2023-07-15 07:28:41.000 196 22449.43 176.28 41462.69 88888.00 2023-07-15 07:28:42.000 196 22449.43 176.25 41462.67 88888.00 2023-07-15 07:28:43.000 196 22449.42 176.22 41462.67 88888.00 2023-07-15 07:28:44.000 196 22449.42 176.22 41462.59 88888.00 2023-07-15 07:28:45.000 196 22449.45 176.20 41462.46 47530.37 2023-07-15 07:28:46.000 196 22449.48 176.18 41462.44 88888.00 2023-07-15 07:28:47.000 196 22449.45 176.21 41462.54 88888.00 2023-07-15 07:28:48.000 196 22449.43 176.26 41462.62 88888.00 2023-07-15 07:28:49.000 196 22449.45 176.27 41462.66 88888.00 2023-07-15 07:28:50.000 196 22449.43 176.25 41462.61 47530.36 2023-07-15 07:28:51.000 196 22449.38 176.22 41462.49 88888.00 2023-07-15 07:28:52.000 196 22449.38 176.20 41462.43 88888.00 2023-07-15 07:28:53.000 196 22449.39 176.19 41462.44 88888.00 2023-07-15 07:28:54.000 196 22449.43 176.22 41462.51 88888.00 2023-07-15 07:28:55.000 196 22449.50 176.27 41462.59 47530.37 2023-07-15 07:28:56.000 196 22449.48 176.30 41462.56 88888.00 2023-07-15 07:28:57.000 196 22449.39 176.29 41462.53 88888.00 2023-07-15 07:28:58.000 196 22449.37 176.28 41462.57 88888.00 2023-07-15 07:28:59.000 196 22449.40 176.31 41462.58 88888.00 2023-07-15 07:29:00.000 196 22449.43 176.31 41462.51 47530.33 2023-07-15 07:29:01.000 196 22449.46 176.31 41462.47 88888.00 2023-07-15 07:29:02.000 196 22449.43 176.31 41462.48 88888.00 2023-07-15 07:29:03.000 196 22449.42 176.34 41462.50 88888.00 2023-07-15 07:29:04.000 196 22449.44 176.46 41462.52 88888.00 2023-07-15 07:29:05.000 196 22449.45 176.59 41462.55 47530.27 2023-07-15 07:29:06.000 196 22449.39 176.64 41462.53 88888.00 2023-07-15 07:29:07.000 196 22449.34 176.64 41462.51 88888.00 2023-07-15 07:29:08.000 196 22449.35 176.63 41462.52 88888.00 2023-07-15 07:29:09.000 196 22449.40 176.63 41462.52 88888.00 2023-07-15 07:29:10.000 196 22449.42 176.60 41462.48 47530.20 2023-07-15 07:29:11.000 196 22449.37 176.54 41462.45 88888.00 2023-07-15 07:29:12.000 196 22449.29 176.54 41462.47 88888.00 2023-07-15 07:29:13.000 196 22449.28 176.62 41462.50 88888.00 2023-07-15 07:29:14.000 196 22449.33 176.72 41462.53 88888.00 2023-07-15 07:29:15.000 196 22449.35 176.78 41462.54 47530.19 2023-07-15 07:29:16.000 196 22449.33 176.76 41462.50 88888.00 2023-07-15 07:29:17.000 196 22449.29 176.72 41462.47 88888.00 2023-07-15 07:29:18.000 196 22449.24 176.73 41462.47 88888.00 2023-07-15 07:29:19.000 196 22449.22 176.73 41462.46 88888.00 2023-07-15 07:29:20.000 196 22449.23 176.71 41462.47 47530.16 2023-07-15 07:29:21.000 196 22449.24 176.77 41462.51 88888.00 2023-07-15 07:29:22.000 196 22449.23 176.93 41462.50 88888.00 2023-07-15 07:29:23.000 196 22449.21 177.02 41462.44 88888.00 2023-07-15 07:29:24.000 196 22449.20 176.98 41462.41 88888.00 2023-07-15 07:29:25.000 196 22449.19 176.92 41462.43 47530.11 2023-07-15 07:29:26.000 196 22449.16 176.88 41462.44 88888.00 2023-07-15 07:29:27.000 196 22449.12 176.85 41462.45 88888.00 2023-07-15 07:29:28.000 196 22449.12 176.88 41462.46 88888.00 2023-07-15 07:29:29.000 196 22449.12 176.97 41462.46 88888.00 2023-07-15 07:29:30.000 196 22449.10 177.08 41462.43 47530.08 2023-07-15 07:29:31.000 196 22449.11 177.15 41462.43 88888.00 2023-07-15 07:29:32.000 196 22449.12 177.11 41462.45 88888.00 2023-07-15 07:29:33.000 196 22449.10 177.05 41462.44 88888.00 2023-07-15 07:29:34.000 196 22449.12 177.07 41462.41 88888.00 2023-07-15 07:29:35.000 196 22449.16 177.11 41462.36 47530.10 2023-07-15 07:29:36.000 196 22449.16 177.10 41462.34 88888.00 2023-07-15 07:29:37.000 196 22449.15 177.07 41462.39 88888.00 2023-07-15 07:29:38.000 196 22449.14 177.08 41462.44 88888.00 2023-07-15 07:29:39.000 196 22449.14 177.10 41462.44 88888.00 2023-07-15 07:29:40.000 196 22449.10 177.10 41462.38 47530.07 2023-07-15 07:29:41.000 196 22449.06 177.10 41462.35 88888.00 2023-07-15 07:29:42.000 196 22449.07 177.14 41462.38 88888.00 2023-07-15 07:29:43.000 196 22449.08 177.16 41462.40 88888.00 2023-07-15 07:29:44.000 196 22449.10 177.18 41462.35 88888.00 2023-07-15 07:29:45.000 196 22449.16 177.24 41462.30 47530.03 2023-07-15 07:29:46.000 196 22449.21 177.28 41462.32 88888.00 2023-07-15 07:29:47.000 196 22449.17 177.26 41462.33 88888.00 2023-07-15 07:29:48.000 196 22449.07 177.27 41462.31 88888.00 2023-07-15 07:29:49.000 196 22449.02 177.31 41462.30 88888.00 2023-07-15 07:29:50.000 196 22449.04 177.29 41462.31 47530.02 2023-07-15 07:29:51.000 196 22449.07 177.26 41462.26 88888.00 2023-07-15 07:29:52.000 196 22449.07 177.28 41462.22 88888.00 2023-07-15 07:29:53.000 196 22449.06 177.36 41462.24 88888.00 2023-07-15 07:29:54.000 196 22449.03 177.46 41462.30 88888.00 2023-07-15 07:29:55.000 196 22449.00 177.49 41462.37 47529.99 2023-07-15 07:29:56.000 196 22448.97 177.43 41462.41 88888.00 2023-07-15 07:29:57.000 196 22448.96 177.35 41462.43 88888.00 2023-07-15 07:29:58.000 196 22448.99 177.35 41462.43 88888.00 2023-07-15 07:29:59.000 196 22449.06 177.41 41462.46 88888.00 2023-07-15 07:30:00.000 196 22449.10 177.43 41462.55 47529.96 2023-07-15 07:30:01.000 196 22449.10 177.37 41462.60 88888.00 2023-07-15 07:30:02.000 196 22449.10 177.34 41462.58 88888.00 2023-07-15 07:30:03.000 196 22449.14 177.38 41462.54 88888.00 2023-07-15 07:30:04.000 196 22449.18 177.47 41462.50 88888.00 2023-07-15 07:30:05.000 196 22449.16 177.51 41462.39 47529.96 2023-07-15 07:30:06.000 196 22449.09 177.45 41462.29 88888.00 2023-07-15 07:30:07.000 196 22449.04 177.40 41462.26 88888.00 2023-07-15 07:30:08.000 196 22449.06 177.44 41462.30 88888.00 2023-07-15 07:30:09.000 196 22449.07 177.49 41462.34 88888.00 2023-07-15 07:30:10.000 196 22449.06 177.51 41462.38 47529.94 2023-07-15 07:30:11.000 196 22449.06 177.51 41462.43 88888.00 2023-07-15 07:30:12.000 196 22449.06 177.55 41462.46 88888.00 2023-07-15 07:30:13.000 196 22449.04 177.58 41462.46 88888.00 2023-07-15 07:30:14.000 196 22449.02 177.54 41462.38 88888.00 2023-07-15 07:30:15.000 196 22449.01 177.51 41462.30 47529.90 2023-07-15 07:30:16.000 196 22449.03 177.50 41462.29 88888.00 2023-07-15 07:30:17.000 196 22449.06 177.48 41462.35 88888.00 2023-07-15 07:30:18.000 196 22449.07 177.47 41462.43 88888.00 2023-07-15 07:30:19.000 196 22449.07 177.48 41462.46 88888.00 2023-07-15 07:30:20.000 196 22449.06 177.52 41462.44 47529.94 2023-07-15 07:30:21.000 196 22449.07 177.56 41462.41 88888.00 2023-07-15 07:30:22.000 196 22449.06 177.58 41462.38 88888.00 2023-07-15 07:30:23.000 196 22449.05 177.59 41462.31 88888.00 2023-07-15 07:30:24.000 196 22449.07 177.62 41462.31 88888.00 2023-07-15 07:30:25.000 196 22449.11 177.67 41462.41 47529.91 2023-07-15 07:30:26.000 196 22449.10 177.68 41462.49 88888.00 2023-07-15 07:30:27.000 196 22449.06 177.66 41462.52 88888.00 2023-07-15 07:30:28.000 196 22449.03 177.67 41462.52 88888.00 2023-07-15 07:30:29.000 196 22449.03 177.71 41462.48 88888.00 2023-07-15 07:30:30.000 196 22449.03 177.72 41462.39 47529.91 2023-07-15 07:30:31.000 196 22449.03 177.71 41462.32 88888.00 2023-07-15 07:30:32.000 196 22449.05 177.69 41462.27 88888.00 2023-07-15 07:30:33.000 196 22449.05 177.65 41462.26 88888.00 2023-07-15 07:30:34.000 196 22449.04 177.61 41462.30 88888.00 2023-07-15 07:30:35.000 196 22449.06 177.62 41462.38 47529.93 2023-07-15 07:30:36.000 196 22449.09 177.63 41462.45 88888.00 2023-07-15 07:30:37.000 196 22449.08 177.60 41462.46 88888.00 2023-07-15 07:30:38.000 196 22449.05 177.59 41462.43 88888.00 2023-07-15 07:30:39.000 196 22449.06 177.59 41462.44 88888.00 2023-07-15 07:30:40.000 196 22449.06 177.58 41462.46 47529.89 2023-07-15 07:30:41.000 196 22449.03 177.56 41462.38 88888.00 2023-07-15 07:30:42.000 196 22449.01 177.52 41462.27 88888.00 2023-07-15 07:30:43.000 196 22449.00 177.50 41462.24 88888.00 2023-07-15 07:30:44.000 196 22449.00 177.52 41462.31 88888.00 2023-07-15 07:30:45.000 196 22449.06 177.61 41462.41 47529.90 2023-07-15 07:30:46.000 196 22449.11 177.67 41462.48 88888.00 2023-07-15 07:30:47.000 196 22449.08 177.65 41462.47 88888.00 2023-07-15 07:30:48.000 196 22449.03 177.62 41462.48 88888.00 2023-07-15 07:30:49.000 196 22449.04 177.63 41462.52 88888.00 2023-07-15 07:30:50.000 196 22449.10 177.62 41462.50 47529.89 2023-07-15 07:30:51.000 196 22449.14 177.62 41462.44 88888.00 2023-07-15 07:30:52.000 196 22449.10 177.69 41462.41 88888.00 2023-07-15 07:30:53.000 196 22449.04 177.75 41462.44 88888.00 2023-07-15 07:30:54.000 196 22449.03 177.70 41462.45 88888.00 2023-07-15 07:30:55.000 196 22449.06 177.62 41462.43 47529.84 2023-07-15 07:30:56.000 196 22449.07 177.57 41462.36 88888.00 2023-07-15 07:30:57.000 196 22449.07 177.56 41462.26 88888.00 2023-07-15 07:30:58.000 196 22449.08 177.62 41462.19 88888.00 2023-07-15 07:30:59.000 196 22449.07 177.73 41462.21 88888.00 2023-07-15 07:31:00.000 196 22449.03 177.79 41462.26 47529.85 2023-07-15 07:31:01.000 196 22449.01 177.78 41462.26 88888.00 2023-07-15 07:31:02.000 196 22449.01 177.75 41462.24 88888.00 2023-07-15 07:31:03.000 196 22449.00 177.75 41462.23 88888.00 2023-07-15 07:31:04.000 196 22448.94 177.74 41462.16 88888.00 2023-07-15 07:31:05.000 196 22448.90 177.72 41462.11 47529.78 2023-07-15 07:31:06.000 196 22448.95 177.72 41462.12 88888.00 2023-07-15 07:31:07.000 196 22449.03 177.75 41462.19 88888.00 2023-07-15 07:31:08.000 196 22449.11 177.79 41462.26 88888.00 2023-07-15 07:31:09.000 196 22449.15 177.84 41462.31 88888.00 2023-07-15 07:31:10.000 196 22449.12 177.89 41462.33 47529.78 2023-07-15 07:31:11.000 196 22449.05 177.89 41462.35 88888.00 2023-07-15 07:31:12.000 196 22449.02 177.84 41462.37 88888.00 2023-07-15 07:31:13.000 196 22449.02 177.81 41462.34 88888.00 2023-07-15 07:31:14.000 196 22449.02 177.82 41462.29 88888.00 2023-07-15 07:31:15.000 196 22449.04 177.88 41462.33 47529.77 2023-07-15 07:31:16.000 196 22449.08 177.94 41462.40 88888.00 2023-07-15 07:31:17.000 196 22449.11 177.96 41462.41 88888.00 2023-07-15 07:31:18.000 196 22449.13 177.94 41462.37 88888.00 2023-07-15 07:31:19.000 196 22449.12 177.90 41462.32 88888.00 2023-07-15 07:31:20.000 196 22449.08 177.88 41462.27 47529.75 2023-07-15 07:31:21.000 196 22449.04 177.87 41462.24 88888.00 2023-07-15 07:31:22.000 196 22449.03 177.87 41462.26 88888.00 2023-07-15 07:31:23.000 196 22449.04 177.88 41462.31 88888.00 2023-07-15 07:31:24.000 196 22449.06 177.89 41462.33 88888.00 2023-07-15 07:31:25.000 196 22449.05 177.88 41462.28 47529.74 2023-07-15 07:31:26.000 196 22449.02 177.84 41462.23 88888.00 2023-07-15 07:31:27.000 196 22449.00 177.82 41462.30 88888.00 2023-07-15 07:31:28.000 196 22449.00 177.82 41462.34 88888.00 2023-07-15 07:31:29.000 196 22448.99 177.79 41462.28 88888.00 2023-07-15 07:31:30.000 196 22448.95 177.77 41462.23 47529.73 2023-07-15 07:31:31.000 196 22448.93 177.79 41462.27 88888.00 2023-07-15 07:31:32.000 196 22448.94 177.81 41462.35 88888.00 2023-07-15 07:31:33.000 196 22448.98 177.85 41462.39 88888.00 2023-07-15 07:31:34.000 196 22449.00 177.90 41462.34 88888.00 2023-07-15 07:31:35.000 196 22449.00 177.90 41462.29 47529.72 2023-07-15 07:31:36.000 196 22448.97 177.85 41462.30 88888.00 2023-07-15 07:31:37.000 196 22448.91 177.80 41462.30 88888.00 2023-07-15 07:31:38.000 196 22448.88 177.81 41462.23 88888.00 2023-07-15 07:31:39.000 196 22448.88 177.86 41462.19 88888.00 2023-07-15 07:31:40.000 196 22448.88 177.85 41462.20 47529.73 2023-07-15 07:31:41.000 196 22448.89 177.82 41462.21 88888.00 2023-07-15 07:31:42.000 196 22448.88 177.80 41462.21 88888.00 2023-07-15 07:31:43.000 196 22448.88 177.77 41462.18 88888.00 2023-07-15 07:31:44.000 196 22448.93 177.74 41462.18 88888.00 2023-07-15 07:31:45.000 196 22448.94 177.73 41462.20 47529.73 2023-07-15 07:31:46.000 196 22448.87 177.71 41462.18 88888.00 2023-07-15 07:31:47.000 196 22448.83 177.67 41462.13 88888.00 2023-07-15 07:31:48.000 196 22448.88 177.66 41462.08 88888.00 2023-07-15 07:31:49.000 196 22448.93 177.68 41462.10 88888.00 2023-07-15 07:31:50.000 196 22448.96 177.70 41462.19 47529.74 2023-07-15 07:31:51.000 196 22448.99 177.72 41462.26 88888.00 2023-07-15 07:31:52.000 196 22448.98 177.73 41462.26 88888.00 2023-07-15 07:31:53.000 196 22448.96 177.71 41462.23 88888.00 2023-07-15 07:31:54.000 196 22448.97 177.66 41462.14 88888.00 2023-07-15 07:31:55.000 196 22449.00 177.65 41462.04 47529.73 2023-07-15 07:31:56.000 196 22449.00 177.64 41462.04 88888.00 2023-07-15 07:31:57.000 196 22448.99 177.64 41462.13 88888.00 2023-07-15 07:31:58.000 196 22448.98 177.66 41462.15 88888.00 2023-07-15 07:31:59.000 196 22448.97 177.67 41462.10 88888.00 2023-07-15 07:32:00.000 196 22448.98 177.69 41462.05 47529.70 2023-07-15 07:32:01.000 196 22448.99 177.72 41462.01 88888.00 2023-07-15 07:32:02.000 196 22448.98 177.69 41461.96 88888.00 2023-07-15 07:32:03.000 196 22448.97 177.68 41461.94 88888.00 2023-07-15 07:32:04.000 196 22448.99 177.69 41461.97 88888.00 2023-07-15 07:32:05.000 196 22449.04 177.71 41462.02 47529.73 2023-07-15 07:32:06.000 196 22449.11 177.74 41462.09 88888.00 2023-07-15 07:32:07.000 196 22449.13 177.77 41462.12 88888.00 2023-07-15 07:32:08.000 196 22449.08 177.79 41462.07 88888.00 2023-07-15 07:32:09.000 196 22449.02 177.81 41462.04 88888.00 2023-07-15 07:32:10.000 196 22448.98 177.80 41462.04 47529.71 2023-07-15 07:32:11.000 196 22448.98 177.75 41462.02 88888.00 2023-07-15 07:32:12.000 196 22449.01 177.71 41462.05 88888.00 2023-07-15 07:32:13.000 196 22449.05 177.67 41462.12 88888.00 2023-07-15 07:32:14.000 196 22449.10 177.65 41462.15 88888.00 2023-07-15 07:32:15.000 196 22449.15 177.68 41462.14 47529.72 2023-07-15 07:32:16.000 196 22449.12 177.72 41462.10 88888.00 2023-07-15 07:32:17.000 196 22449.12 177.73 41462.07 88888.00 2023-07-15 07:32:18.000 196 22449.15 177.72 41462.06 88888.00 2023-07-15 07:32:19.000 196 22449.14 177.69 41462.02 88888.00 2023-07-15 07:32:20.000 196 22449.11 177.67 41462.01 47529.72 2023-07-15 07:32:21.000 196 22449.10 177.65 41462.07 88888.00 2023-07-15 07:32:22.000 196 22449.08 177.62 41462.11 88888.00 2023-07-15 07:32:23.000 196 22449.07 177.66 41462.12 88888.00 2023-07-15 07:32:24.000 196 22449.08 177.74 41462.12 88888.00 2023-07-15 07:32:25.000 196 22449.13 177.75 41462.11 47529.73 2023-07-15 07:32:26.000 196 22449.17 177.73 41462.09 88888.00 2023-07-15 07:32:27.000 196 22449.18 177.69 41462.04 88888.00 2023-07-15 07:32:28.000 196 22449.16 177.66 41462.00 88888.00 2023-07-15 07:32:29.000 196 22449.16 177.67 41462.01 88888.00 2023-07-15 07:32:30.000 196 22449.17 177.69 41462.02 47529.76 2023-07-15 07:32:31.000 196 22449.15 177.71 41462.03 88888.00 2023-07-15 07:32:32.000 196 22449.10 177.72 41462.04 88888.00 2023-07-15 07:32:33.000 196 22449.05 177.73 41462.05 88888.00 2023-07-15 07:32:34.000 196 22449.06 177.74 41462.05 88888.00 2023-07-15 07:32:35.000 196 22449.07 177.73 41461.99 47529.75 2023-07-15 07:32:36.000 196 22449.06 177.68 41461.89 88888.00 2023-07-15 07:32:37.000 196 22449.06 177.67 41461.85 88888.00 2023-07-15 07:32:38.000 196 22449.11 177.69 41461.91 88888.00 2023-07-15 07:32:39.000 196 22449.17 177.72 41461.96 88888.00 2023-07-15 07:32:40.000 196 22449.19 177.75 41461.93 47529.73 2023-07-15 07:32:41.000 196 22449.17 177.73 41461.90 88888.00 2023-07-15 07:32:42.000 196 22449.15 177.70 41461.90 88888.00 2023-07-15 07:32:43.000 196 22449.17 177.71 41461.89 88888.00 2023-07-15 07:32:44.000 196 22449.20 177.73 41461.85 88888.00 2023-07-15 07:32:45.000 196 22449.22 177.70 41461.84 47529.75 2023-07-15 07:32:46.000 196 22449.22 177.66 41461.88 88888.00 2023-07-15 07:32:47.000 196 22449.23 177.67 41461.93 88888.00 2023-07-15 07:32:48.000 196 22449.27 177.75 41462.00 88888.00 2023-07-15 07:32:49.000 196 22449.29 177.80 41462.05 88888.00 2023-07-15 07:32:50.000 196 22449.29 177.77 41462.02 47529.76 2023-07-15 07:32:51.000 196 22449.30 177.74 41462.01 88888.00 2023-07-15 07:32:52.000 196 22449.30 177.68 41461.99 88888.00 2023-07-15 07:32:53.000 196 22449.29 177.64 41461.90 88888.00 2023-07-15 07:32:54.000 196 22449.26 177.67 41461.80 88888.00 2023-07-15 07:32:55.000 196 22449.20 177.70 41461.75 47529.74 2023-07-15 07:32:56.000 196 22449.18 177.75 41461.77 88888.00 2023-07-15 07:32:57.000 196 22449.18 177.83 41461.82 88888.00 2023-07-15 07:32:58.000 196 22449.19 177.85 41461.86 88888.00 2023-07-15 07:32:59.000 196 22449.21 177.85 41461.86 88888.00 2023-07-15 07:33:00.000 196 22449.20 177.85 41461.84 47529.73 2023-07-15 07:33:01.000 196 22449.17 177.82 41461.85 88888.00 2023-07-15 07:33:02.000 196 22449.20 177.82 41461.88 88888.00 2023-07-15 07:33:03.000 196 22449.26 177.83 41461.89 88888.00 2023-07-15 07:33:04.000 196 22449.28 177.82 41461.91 88888.00 2023-07-15 07:33:05.000 196 22449.31 177.81 41461.94 47529.72 2023-07-15 07:33:06.000 196 22449.33 177.81 41461.93 88888.00 2023-07-15 07:33:07.000 196 22449.32 177.82 41461.86 88888.00 2023-07-15 07:33:08.000 196 22449.28 177.85 41461.85 88888.00 2023-07-15 07:33:09.000 196 22449.23 177.84 41461.89 88888.00 2023-07-15 07:33:10.000 196 22449.19 177.78 41461.93 47529.73 2023-07-15 07:33:11.000 196 22449.20 177.74 41461.99 88888.00 2023-07-15 07:33:12.000 196 22449.20 177.77 41462.05 88888.00 2023-07-15 07:33:13.000 196 22449.16 177.84 41462.04 88888.00 2023-07-15 07:33:14.000 196 22449.12 177.87 41461.98 88888.00 2023-07-15 07:33:15.000 196 22449.14 177.86 41462.02 47529.73 2023-07-15 07:33:16.000 196 22449.18 177.86 41462.11 88888.00 2023-07-15 07:33:17.000 196 22449.19 177.87 41462.10 88888.00 2023-07-15 07:33:18.000 196 22449.19 177.88 41462.06 88888.00 2023-07-15 07:33:19.000 196 22449.21 177.88 41462.07 88888.00 2023-07-15 07:33:20.000 196 22449.20 177.86 41462.07 47529.69 2023-07-15 07:33:21.000 196 22449.22 177.88 41462.08 88888.00 2023-07-15 07:33:22.000 196 22449.24 177.90 41462.11 88888.00 2023-07-15 07:33:23.000 196 22449.27 177.88 41462.09 88888.00 2023-07-15 07:33:24.000 196 22449.29 177.87 41462.03 88888.00 2023-07-15 07:33:25.000 196 22449.27 177.88 41461.98 47529.70 2023-07-15 07:33:26.000 196 22449.22 177.87 41461.96 88888.00 2023-07-15 07:33:27.000 196 22449.19 177.83 41461.91 88888.00 2023-07-15 07:33:28.000 196 22449.19 177.79 41461.89 88888.00 2023-07-15 07:33:29.000 196 22449.21 177.77 41461.93 88888.00 2023-07-15 07:33:30.000 196 22449.22 177.75 41461.93 47529.69 2023-07-15 07:33:31.000 196 22449.23 177.73 41461.92 88888.00 2023-07-15 07:33:32.000 196 22449.24 177.74 41461.98 88888.00 2023-07-15 07:33:33.000 196 22449.27 177.77 41461.98 88888.00 2023-07-15 07:33:34.000 196 22449.28 177.77 41461.93 88888.00 2023-07-15 07:33:35.000 196 22449.24 177.73 41461.89 47529.64 2023-07-15 07:33:36.000 196 22449.18 177.69 41461.84 88888.00 2023-07-15 07:33:37.000 196 22449.14 177.69 41461.77 88888.00 2023-07-15 07:33:38.000 196 22449.16 177.75 41461.82 88888.00 2023-07-15 07:33:39.000 196 22449.19 177.83 41461.95 88888.00 2023-07-15 07:33:40.000 196 22449.22 177.88 41462.01 47529.67 2023-07-15 07:33:41.000 196 22449.22 177.87 41462.01 88888.00 2023-07-15 07:33:42.000 196 22449.19 177.82 41461.93 88888.00 2023-07-15 07:33:43.000 196 22449.13 177.79 41461.83 88888.00 2023-07-15 07:33:44.000 196 22449.07 177.79 41461.79 88888.00 2023-07-15 07:33:45.000 196 22449.06 177.78 41461.82 47529.67 2023-07-15 07:33:46.000 196 22449.10 177.78 41461.86 88888.00 2023-07-15 07:33:47.000 196 22449.15 177.80 41461.90 88888.00 2023-07-15 07:33:48.000 196 22449.16 177.79 41461.91 88888.00 2023-07-15 07:33:49.000 196 22449.17 177.78 41461.91 88888.00 2023-07-15 07:33:50.000 196 22449.15 177.77 41461.89 47529.62 2023-07-15 07:33:51.000 196 22449.12 177.77 41461.82 88888.00 2023-07-15 07:33:52.000 196 22449.13 177.80 41461.76 88888.00 2023-07-15 07:33:53.000 196 22449.17 177.81 41461.72 88888.00 2023-07-15 07:33:54.000 196 22449.20 177.79 41461.74 88888.00 2023-07-15 07:33:55.000 196 22449.22 177.78 41461.80 47529.63 2023-07-15 07:33:56.000 196 22449.24 177.75 41461.80 88888.00 2023-07-15 07:33:57.000 196 22449.23 177.76 41461.73 88888.00 2023-07-15 07:33:58.000 196 22449.22 177.82 41461.67 88888.00 2023-07-15 07:33:59.000 196 22449.20 177.86 41461.61 88888.00 2023-07-15 07:34:00.000 196 22449.19 177.88 41461.61 47529.64 2023-07-15 07:34:01.000 196 22449.22 177.89 41461.67 88888.00 2023-07-15 07:34:02.000 196 22449.22 177.87 41461.69 88888.00 2023-07-15 07:34:03.000 196 22449.19 177.85 41461.66 88888.00 2023-07-15 07:34:04.000 196 22449.20 177.88 41461.66 88888.00 2023-07-15 07:34:05.000 196 22449.26 177.97 41461.75 47529.63 2023-07-15 07:34:06.000 196 22449.24 177.99 41461.81 88888.00 2023-07-15 07:34:07.000 196 22449.19 177.94 41461.77 88888.00 2023-07-15 07:34:08.000 196 22449.22 177.94 41461.73 88888.00 2023-07-15 07:34:09.000 196 22449.26 177.97 41461.74 88888.00 2023-07-15 07:34:10.000 196 22449.22 177.96 41461.71 47529.59 2023-07-15 07:34:11.000 196 22449.20 177.95 41461.65 88888.00 2023-07-15 07:34:12.000 196 22449.25 177.95 41461.63 88888.00 2023-07-15 07:34:13.000 196 22449.31 177.97 41461.69 88888.00 2023-07-15 07:34:14.000 196 22449.35 178.00 41461.79 88888.00 2023-07-15 07:34:15.000 196 22449.35 177.97 41461.82 47529.61 2023-07-15 07:34:16.000 196 22449.33 177.90 41461.79 88888.00 2023-07-15 07:34:17.000 196 22449.28 177.85 41461.76 88888.00 2023-07-15 07:34:18.000 196 22449.22 177.84 41461.74 88888.00 2023-07-15 07:34:19.000 196 22449.23 177.87 41461.79 88888.00 2023-07-15 07:34:20.000 196 22449.25 177.90 41461.84 47529.60 2023-07-15 07:34:21.000 196 22449.22 177.85 41461.84 88888.00 2023-07-15 07:34:22.000 196 22449.20 177.80 41461.85 88888.00 2023-07-15 07:34:23.000 196 22449.24 177.84 41461.88 88888.00 2023-07-15 07:34:24.000 196 22449.30 177.88 41461.90 88888.00 2023-07-15 07:34:25.000 196 22449.31 177.87 41461.90 47529.57 2023-07-15 07:34:26.000 196 22449.31 177.81 41461.87 88888.00 2023-07-15 07:34:27.000 196 22449.31 177.76 41461.84 88888.00 2023-07-15 07:34:28.000 196 22449.28 177.77 41461.89 88888.00 2023-07-15 07:34:29.000 196 22449.25 177.80 41461.93 88888.00 2023-07-15 07:34:30.000 196 22449.29 177.82 41461.89 47529.60 2023-07-15 07:34:31.000 196 22449.36 177.82 41461.83 88888.00 2023-07-15 07:34:32.000 196 22449.36 177.79 41461.82 88888.00 2023-07-15 07:34:33.000 196 22449.33 177.78 41461.86 88888.00 2023-07-15 07:34:34.000 196 22449.33 177.75 41461.91 88888.00 2023-07-15 07:34:35.000 196 22449.35 177.70 41461.94 47529.54 2023-07-15 07:34:36.000 196 22449.37 177.67 41461.94 88888.00 2023-07-15 07:34:37.000 196 22449.36 177.66 41461.94 88888.00 2023-07-15 07:34:38.000 196 22449.36 177.64 41461.93 88888.00 2023-07-15 07:34:39.000 196 22449.34 177.62 41461.89 88888.00 2023-07-15 07:34:40.000 196 22449.31 177.62 41461.83 47529.56 2023-07-15 07:34:41.000 196 22449.28 177.62 41461.78 88888.00 2023-07-15 07:34:42.000 196 22449.27 177.61 41461.78 88888.00 2023-07-15 07:34:43.000 196 22449.26 177.58 41461.76 88888.00 2023-07-15 07:34:44.000 196 22449.27 177.58 41461.74 88888.00 2023-07-15 07:34:45.000 196 22449.31 177.60 41461.79 47529.54 2023-07-15 07:34:46.000 196 22449.33 177.65 41461.83 88888.00 2023-07-15 07:34:47.000 196 22449.32 177.67 41461.82 88888.00 2023-07-15 07:34:48.000 196 22449.31 177.66 41461.84 88888.00 2023-07-15 07:34:49.000 196 22449.30 177.65 41461.86 88888.00 2023-07-15 07:34:50.000 196 22449.28 177.61 41461.82 47529.50 2023-07-15 07:34:51.000 196 22449.29 177.53 41461.82 88888.00 2023-07-15 07:34:52.000 196 22449.31 177.49 41461.86 88888.00 2023-07-15 07:34:53.000 196 22449.30 177.53 41461.86 88888.00 2023-07-15 07:34:54.000 196 22449.27 177.55 41461.81 88888.00 2023-07-15 07:34:55.000 196 22449.24 177.51 41461.77 47529.52 2023-07-15 07:34:56.000 196 22449.25 177.53 41461.78 88888.00 2023-07-15 07:34:57.000 196 22449.26 177.57 41461.81 88888.00 2023-07-15 07:34:58.000 196 22449.24 177.56 41461.82 88888.00 2023-07-15 07:34:59.000 196 22449.24 177.52 41461.80 88888.00 2023-07-15 07:35:00.000 196 22449.28 177.52 41461.80 47529.51 2023-07-15 07:35:01.000 196 22449.29 177.57 41461.82 88888.00 2023-07-15 07:35:02.000 196 22449.23 177.59 41461.83 88888.00 2023-07-15 07:35:03.000 196 22449.18 177.56 41461.83 88888.00 2023-07-15 07:35:04.000 196 22449.15 177.56 41461.85 88888.00 2023-07-15 07:35:05.000 196 22449.13 177.57 41461.85 47529.50 2023-07-15 07:35:06.000 196 22449.14 177.55 41461.83 88888.00 2023-07-15 07:35:07.000 196 22449.16 177.49 41461.82 88888.00 2023-07-15 07:35:08.000 196 22449.18 177.46 41461.81 88888.00 2023-07-15 07:35:09.000 196 22449.18 177.55 41461.84 88888.00 2023-07-15 07:35:10.000 196 22449.17 177.63 41461.86 47529.48 2023-07-15 07:35:11.000 196 22449.12 177.57 41461.83 88888.00 2023-07-15 07:35:12.000 196 22449.09 177.50 41461.80 88888.00 2023-07-15 07:35:13.000 196 22449.13 177.54 41461.86 88888.00 2023-07-15 07:35:14.000 196 22449.20 177.60 41461.95 88888.00 2023-07-15 07:35:15.000 196 22449.18 177.61 41461.87 47529.47 2023-07-15 07:35:16.000 196 22449.11 177.57 41461.72 88888.00 2023-07-15 07:35:17.000 196 22449.08 177.53 41461.68 88888.00 2023-07-15 07:35:18.000 196 22449.06 177.52 41461.74 88888.00 2023-07-15 07:35:19.000 196 22449.05 177.56 41461.82 88888.00 2023-07-15 07:35:20.000 196 22449.07 177.62 41461.85 47529.37 2023-07-15 07:35:21.000 196 22449.10 177.65 41461.82 88888.00 2023-07-15 07:35:22.000 196 22449.10 177.62 41461.79 88888.00 2023-07-15 07:35:23.000 196 22449.06 177.54 41461.71 88888.00 2023-07-15 07:35:24.000 196 22449.01 177.52 41461.67 88888.00 2023-07-15 07:35:25.000 196 22449.00 177.57 41461.71 47529.40 2023-07-15 07:35:26.000 196 22449.04 177.59 41461.75 88888.00 2023-07-15 07:35:27.000 196 22449.06 177.57 41461.73 88888.00 2023-07-15 07:35:28.000 196 22449.07 177.59 41461.71 88888.00 2023-07-15 07:35:29.000 196 22449.08 177.61 41461.75 88888.00 2023-07-15 07:35:30.000 196 22449.07 177.60 41461.79 47529.31 2023-07-15 07:35:31.000 196 22449.03 177.58 41461.75 88888.00 2023-07-15 07:35:32.000 196 22448.96 177.53 41461.70 88888.00 2023-07-15 07:35:33.000 196 22448.89 177.50 41461.69 88888.00 2023-07-15 07:35:34.000 196 22448.88 177.51 41461.76 88888.00 2023-07-15 07:35:35.000 196 22448.89 177.52 41461.87 47529.33 2023-07-15 07:35:36.000 196 22448.88 177.48 41461.94 88888.00 2023-07-15 07:35:37.000 196 22448.86 177.45 41461.93 88888.00 2023-07-15 07:35:38.000 196 22448.86 177.51 41461.85 88888.00 2023-07-15 07:35:39.000 196 22448.87 177.61 41461.77 88888.00 2023-07-15 07:35:40.000 196 22448.85 177.63 41461.73 47529.26 2023-07-15 07:35:41.000 196 22448.83 177.58 41461.75 88888.00 2023-07-15 07:35:42.000 196 22448.84 177.60 41461.79 88888.00 2023-07-15 07:35:43.000 196 22448.84 177.62 41461.79 88888.00 2023-07-15 07:35:44.000 196 22448.82 177.58 41461.79 88888.00 2023-07-15 07:35:45.000 196 22448.82 177.59 41461.82 47529.26 2023-07-15 07:35:46.000 196 22448.83 177.64 41461.82 88888.00 2023-07-15 07:35:47.000 196 22448.80 177.68 41461.81 88888.00 2023-07-15 07:35:48.000 196 22448.76 177.66 41461.83 88888.00 2023-07-15 07:35:49.000 196 22448.76 177.60 41461.82 88888.00 2023-07-15 07:35:50.000 196 22448.76 177.54 41461.76 47529.24 2023-07-15 07:35:51.000 196 22448.78 177.52 41461.71 88888.00 2023-07-15 07:35:52.000 196 22448.79 177.54 41461.69 88888.00 2023-07-15 07:35:53.000 196 22448.78 177.57 41461.67 88888.00 2023-07-15 07:35:54.000 196 22448.75 177.56 41461.65 88888.00 2023-07-15 07:35:55.000 196 22448.71 177.49 41461.64 47529.14 2023-07-15 07:35:56.000 196 22448.67 177.49 41461.67 88888.00 2023-07-15 07:35:57.000 196 22448.63 177.55 41461.69 88888.00 2023-07-15 07:35:58.000 196 22448.62 177.58 41461.67 88888.00 2023-07-15 07:35:59.000 196 22448.66 177.59 41461.68 88888.00 2023-07-15 07:36:00.000 196 22448.68 177.60 41461.71 47529.14 2023-07-15 07:36:01.000 196 22448.66 177.62 41461.70 88888.00 2023-07-15 07:36:02.000 196 22448.62 177.63 41461.67 88888.00 2023-07-15 07:36:03.000 196 22448.58 177.63 41461.62 88888.00 2023-07-15 07:36:04.000 196 22448.62 177.67 41461.57 88888.00 2023-07-15 07:36:05.000 196 22448.69 177.72 41461.56 47529.15 2023-07-15 07:36:06.000 196 22448.74 177.72 41461.56 88888.00 2023-07-15 07:36:07.000 196 22448.75 177.69 41461.59 88888.00 2023-07-15 07:36:08.000 196 22448.74 177.68 41461.64 88888.00 2023-07-15 07:36:09.000 196 22448.72 177.64 41461.65 88888.00 2023-07-15 07:36:10.000 196 22448.70 177.56 41461.64 47529.10 2023-07-15 07:36:11.000 196 22448.69 177.49 41461.64 88888.00 2023-07-15 07:36:12.000 196 22448.71 177.52 41461.62 88888.00 2023-07-15 07:36:13.000 196 22448.76 177.59 41461.56 88888.00 2023-07-15 07:36:14.000 196 22448.82 177.58 41461.51 88888.00 2023-07-15 07:36:15.000 196 22448.90 177.51 41461.47 47529.09 2023-07-15 07:36:16.000 196 22449.10 177.42 41461.37 88888.00 2023-07-15 07:36:17.000 196 22449.62 177.16 41461.12 88888.00 2023-07-15 07:36:18.000 196 22450.31 176.41 41460.66 88888.00 2023-07-15 07:36:19.000 196 22450.07 175.38 41459.91 88888.00 2023-07-15 07:36:20.000 196 22448.26 175.33 41459.19 47527.02 2023-07-15 07:36:21.000 196 22446.50 176.80 41459.04 88888.00 2023-07-15 07:36:22.000 196 22446.42 178.31 41459.50 88888.00 2023-07-15 07:36:23.000 196 22447.24 178.81 41460.09 88888.00 2023-07-15 07:36:24.000 196 22447.80 178.74 41460.48 88888.00 2023-07-15 07:36:25.000 196 22448.02 178.60 41460.70 47528.13 2023-07-15 07:36:26.000 196 22448.17 178.44 41460.78 88888.00 2023-07-15 07:36:27.000 196 22448.32 178.24 41460.79 88888.00 2023-07-15 07:36:28.000 196 22448.50 178.03 41460.83 88888.00 2023-07-15 07:36:29.000 196 22448.66 177.88 41460.96 88888.00 2023-07-15 07:36:30.000 196 22448.72 177.81 41461.09 47528.67 2023-07-15 07:36:31.000 196 22448.67 177.81 41461.19 88888.00 2023-07-15 07:36:32.000 196 22448.62 177.83 41461.30 88888.00 2023-07-15 07:36:33.000 196 22448.56 177.80 41461.38 88888.00 2023-07-15 07:36:34.000 196 22448.51 177.73 41461.44 88888.00 2023-07-15 07:36:35.000 196 22448.50 177.66 41461.47 47528.87 2023-07-15 07:36:36.000 196 22448.49 177.64 41461.48 88888.00 2023-07-15 07:36:37.000 196 22448.45 177.63 41461.46 88888.00 2023-07-15 07:36:38.000 196 22448.44 177.62 41461.44 88888.00 2023-07-15 07:36:39.000 196 22448.48 177.60 41461.46 88888.00 2023-07-15 07:36:40.000 196 22448.50 177.59 41461.44 47528.86 2023-07-15 07:36:41.000 196 22448.46 177.59 41461.34 88888.00 2023-07-15 07:36:42.000 196 22448.43 177.60 41461.25 88888.00 2023-07-15 07:36:43.000 196 22448.47 177.60 41461.27 88888.00 2023-07-15 07:36:44.000 196 22448.52 177.62 41461.35 88888.00 2023-07-15 07:36:45.000 196 22448.52 177.64 41461.39 47528.87 2023-07-15 07:36:46.000 196 22448.47 177.63 41461.38 88888.00 2023-07-15 07:36:47.000 196 22448.44 177.60 41461.41 88888.00 2023-07-15 07:36:48.000 196 22448.50 177.60 41461.49 88888.00 2023-07-15 07:36:49.000 196 22448.55 177.64 41461.54 88888.00 2023-07-15 07:36:50.000 196 22448.52 177.68 41461.52 47528.90 2023-07-15 07:36:51.000 196 22448.51 177.72 41461.48 88888.00 2023-07-15 07:36:52.000 196 22448.55 177.74 41461.47 88888.00 2023-07-15 07:36:53.000 196 22448.58 177.72 41461.49 88888.00 2023-07-15 07:36:54.000 196 22448.53 177.69 41461.53 88888.00 2023-07-15 07:36:55.000 196 22448.50 177.63 41461.51 47528.87 2023-07-15 07:36:56.000 196 22448.51 177.58 41461.46 88888.00 2023-07-15 07:36:57.000 196 22448.52 177.59 41461.47 88888.00 2023-07-15 07:36:58.000 196 22448.52 177.62 41461.54 88888.00 2023-07-15 07:36:59.000 196 22448.48 177.60 41461.58 88888.00 2023-07-15 07:37:00.000 196 22448.41 177.54 41461.56 47528.91 2023-07-15 07:37:01.000 196 22448.39 177.50 41461.54 88888.00 2023-07-15 07:37:02.000 196 22448.44 177.47 41461.60 88888.00 2023-07-15 07:37:03.000 196 22448.47 177.47 41461.64 88888.00 2023-07-15 07:37:04.000 196 22448.45 177.49 41461.62 88888.00 2023-07-15 07:37:05.000 196 22448.41 177.50 41461.59 47528.86 2023-07-15 07:37:06.000 196 22448.37 177.53 41461.59 88888.00 2023-07-15 07:37:07.000 196 22448.37 177.59 41461.60 88888.00 2023-07-15 07:37:08.000 196 22448.40 177.62 41461.71 88888.00 2023-07-15 07:37:09.000 196 22448.44 177.57 41461.79 88888.00 2023-07-15 07:37:10.000 196 22448.45 177.53 41461.72 47528.80 2023-07-15 07:37:11.000 196 22448.44 177.50 41461.59 88888.00 2023-07-15 07:37:12.000 196 22448.42 177.48 41461.47 88888.00 2023-07-15 07:37:13.000 196 22448.40 177.52 41461.42 88888.00 2023-07-15 07:37:14.000 196 22448.38 177.58 41461.47 88888.00 2023-07-15 07:37:15.000 196 22448.40 177.60 41461.54 47528.86 2023-07-15 07:37:16.000 196 22448.44 177.62 41461.60 88888.00 2023-07-15 07:37:17.000 196 22448.50 177.64 41461.66 88888.00 2023-07-15 07:37:18.000 196 22448.54 177.65 41461.68 88888.00 2023-07-15 07:37:19.000 196 22448.54 177.65 41461.63 88888.00 2023-07-15 07:37:20.000 196 22448.53 177.66 41461.57 47528.85 2023-07-15 07:37:21.000 196 22448.54 177.64 41461.51 88888.00 2023-07-15 07:37:22.000 196 22448.56 177.61 41461.45 88888.00 2023-07-15 07:37:23.000 196 22448.55 177.62 41461.45 88888.00 2023-07-15 07:37:24.000 196 22448.53 177.67 41461.50 88888.00 2023-07-15 07:37:25.000 196 22448.54 177.71 41461.54 47528.79 2023-07-15 07:37:26.000 196 22448.56 177.72 41461.53 88888.00 2023-07-15 07:37:27.000 196 22448.55 177.70 41461.48 88888.00 2023-07-15 07:37:28.000 196 22448.56 177.69 41461.45 88888.00 2023-07-15 07:37:29.000 196 22448.56 177.68 41461.46 88888.00 2023-07-15 07:37:30.000 196 22448.55 177.66 41461.47 47528.78 2023-07-15 07:37:31.000 196 22448.54 177.64 41461.43 88888.00 2023-07-15 07:37:32.000 196 22448.58 177.65 41461.32 88888.00 2023-07-15 07:37:33.000 196 22448.63 177.67 41461.27 88888.00 2023-07-15 07:37:34.000 196 22448.65 177.69 41461.34 88888.00 2023-07-15 07:37:35.000 196 22448.65 177.71 41461.43 47528.76 2023-07-15 07:37:36.000 196 22448.62 177.70 41461.44 88888.00 2023-07-15 07:37:37.000 196 22448.58 177.67 41461.38 88888.00 2023-07-15 07:37:38.000 196 22448.54 177.68 41461.30 88888.00 2023-07-15 07:37:39.000 196 22448.52 177.66 41461.24 88888.00 2023-07-15 07:37:40.000 196 22448.53 177.59 41461.23 47528.80 2023-07-15 07:37:41.000 196 22448.57 177.58 41461.25 88888.00 2023-07-15 07:37:42.000 196 22448.58 177.66 41461.29 88888.00 2023-07-15 07:37:43.000 196 22448.59 177.72 41461.34 88888.00 2023-07-15 07:37:44.000 196 22448.61 177.75 41461.38 88888.00 2023-07-15 07:37:45.000 196 22448.64 177.75 41461.37 47528.77 2023-07-15 07:37:46.000 196 22448.63 177.74 41461.32 88888.00 2023-07-15 07:37:47.000 196 22448.58 177.78 41461.32 88888.00 2023-07-15 07:37:48.000 196 22448.55 177.82 41461.33 88888.00 2023-07-15 07:37:49.000 196 22448.53 177.80 41461.33 88888.00 2023-07-15 07:37:50.000 196 22448.52 177.76 41461.34 47528.80 2023-07-15 07:37:51.000 196 22448.51 177.75 41461.36 88888.00 2023-07-15 07:37:52.000 196 22448.52 177.78 41461.38 88888.00 2023-07-15 07:37:53.000 196 22448.49 177.78 41461.40 88888.00 2023-07-15 07:37:54.000 196 22448.43 177.76 41461.38 88888.00 2023-07-15 07:37:55.000 196 22448.45 177.77 41461.35 47528.78 2023-07-15 07:37:56.000 196 22448.53 177.79 41461.35 88888.00 2023-07-15 07:37:57.000 196 22448.55 177.80 41461.37 88888.00 2023-07-15 07:37:58.000 196 22448.56 177.83 41461.37 88888.00 2023-07-15 07:37:59.000 196 22448.59 177.84 41461.35 88888.00 2023-07-15 07:38:00.000 196 22448.59 177.83 41461.32 47528.76 2023-07-15 07:38:01.000 196 22448.55 177.80 41461.27 88888.00 2023-07-15 07:38:02.000 196 22448.49 177.79 41461.21 88888.00 2023-07-15 07:38:03.000 196 22448.49 177.76 41461.21 88888.00 2023-07-15 07:38:04.000 196 22448.53 177.70 41461.26 88888.00 2023-07-15 07:38:05.000 196 22448.56 177.67 41461.30 47528.80 2023-07-15 07:38:06.000 196 22448.56 177.74 41461.32 88888.00 2023-07-15 07:38:07.000 196 22448.53 177.78 41461.26 88888.00 2023-07-15 07:38:08.000 196 22448.53 177.77 41461.17 88888.00 2023-07-15 07:38:09.000 196 22448.60 177.78 41461.18 88888.00 2023-07-15 07:38:10.000 196 22448.62 177.80 41461.23 47528.75 2023-07-15 07:38:11.000 196 22448.56 177.78 41461.18 88888.00 2023-07-15 07:38:12.000 196 22448.48 177.71 41461.11 88888.00 2023-07-15 07:38:13.000 196 22448.46 177.67 41461.10 88888.00 2023-07-15 07:38:14.000 196 22448.53 177.72 41461.15 88888.00 2023-07-15 07:38:15.000 196 22448.60 177.80 41461.23 47528.74 2023-07-15 07:38:16.000 196 22448.57 177.84 41461.27 88888.00 2023-07-15 07:38:17.000 196 22448.52 177.83 41461.22 88888.00 2023-07-15 07:38:18.000 196 22448.53 177.81 41461.18 88888.00 2023-07-15 07:38:19.000 196 22448.56 177.78 41461.17 88888.00 2023-07-15 07:38:20.000 196 22448.60 177.75 41461.19 47528.75 2023-07-15 07:38:21.000 196 22448.61 177.73 41461.20 88888.00 2023-07-15 07:38:22.000 196 22448.58 177.71 41461.16 88888.00 2023-07-15 07:38:23.000 196 22448.52 177.75 41461.12 88888.00 2023-07-15 07:38:24.000 196 22448.49 177.83 41461.13 88888.00 2023-07-15 07:38:25.000 196 22448.51 177.89 41461.15 47528.71 2023-07-15 07:38:26.000 196 22448.58 177.88 41461.18 88888.00 2023-07-15 07:38:27.000 196 22448.60 177.83 41461.23 88888.00 2023-07-15 07:38:28.000 196 22448.58 177.81 41461.27 88888.00 2023-07-15 07:38:29.000 196 22448.57 177.81 41461.31 88888.00 2023-07-15 07:38:30.000 196 22448.55 177.76 41461.31 47528.73 2023-07-15 07:38:31.000 196 22448.52 177.71 41461.27 88888.00 2023-07-15 07:38:32.000 196 22448.49 177.74 41461.23 88888.00 2023-07-15 07:38:33.000 196 22448.49 177.79 41461.20 88888.00 2023-07-15 07:38:34.000 196 22448.51 177.82 41461.20 88888.00 2023-07-15 07:38:35.000 196 22448.53 177.79 41461.25 47528.68 2023-07-15 07:38:36.000 196 22448.50 177.72 41461.27 88888.00 2023-07-15 07:38:37.000 196 22448.43 177.69 41461.21 88888.00 2023-07-15 07:38:38.000 196 22448.41 177.71 41461.13 88888.00 2023-07-15 07:38:39.000 196 22448.46 177.71 41461.07 88888.00 2023-07-15 07:38:40.000 196 22448.48 177.71 41461.06 47528.64 2023-07-15 07:38:41.000 196 22448.46 177.77 41461.10 88888.00 2023-07-15 07:38:42.000 196 22448.42 177.82 41461.11 88888.00 2023-07-15 07:38:43.000 196 22448.38 177.85 41461.08 88888.00 2023-07-15 07:38:44.000 196 22448.37 177.87 41461.06 88888.00 2023-07-15 07:38:45.000 196 22448.39 177.87 41461.09 47528.65 2023-07-15 07:38:46.000 196 22448.41 177.85 41461.16 88888.00 2023-07-15 07:38:47.000 196 22448.43 177.84 41461.24 88888.00 2023-07-15 07:38:48.000 196 22448.42 177.84 41461.28 88888.00 2023-07-15 07:38:49.000 196 22448.40 177.85 41461.27 88888.00 2023-07-15 07:38:50.000 196 22448.40 177.86 41461.27 47528.65 2023-07-15 07:38:51.000 196 22448.40 177.87 41461.28 88888.00 2023-07-15 07:38:52.000 196 22448.38 177.85 41461.25 88888.00 2023-07-15 07:38:53.000 196 22448.31 177.82 41461.15 88888.00 2023-07-15 07:38:54.000 196 22448.26 177.81 41461.09 88888.00 2023-07-15 07:38:55.000 196 22448.31 177.82 41461.10 47528.62 2023-07-15 07:38:56.000 196 22448.38 177.87 41461.14 88888.00 2023-07-15 07:38:57.000 196 22448.37 177.93 41461.11 88888.00 2023-07-15 07:38:58.000 196 22448.34 177.96 41461.10 88888.00 2023-07-15 07:38:59.000 196 22448.38 177.98 41461.14 88888.00 2023-07-15 07:39:00.000 196 22448.41 177.97 41461.14 47528.51 2023-07-15 07:39:01.000 196 22448.37 177.91 41461.06 88888.00 2023-07-15 07:39:02.000 196 22448.34 177.83 41461.03 88888.00 2023-07-15 07:39:03.000 196 22448.35 177.79 41461.11 88888.00 2023-07-15 07:39:04.000 196 22448.39 177.84 41461.20 88888.00 2023-07-15 07:39:05.000 196 22448.39 177.90 41461.21 47528.62 2023-07-15 07:39:06.000 196 22448.36 177.90 41461.18 88888.00 2023-07-15 07:39:07.000 196 22448.33 177.86 41461.18 88888.00 2023-07-15 07:39:08.000 196 22448.29 177.84 41461.18 88888.00 2023-07-15 07:39:09.000 196 22448.29 177.84 41461.18 88888.00 2023-07-15 07:39:10.000 196 22448.34 177.87 41461.21 47528.61 2023-07-15 07:39:11.000 196 22448.38 177.88 41461.17 88888.00 2023-07-15 07:39:12.000 196 22448.38 177.88 41461.07 88888.00 2023-07-15 07:39:13.000 196 22448.37 177.84 41461.02 88888.00 2023-07-15 07:39:14.000 196 22448.40 177.79 41461.04 88888.00 2023-07-15 07:39:15.000 196 22448.42 177.81 41461.01 47528.56 2023-07-15 07:39:16.000 196 22448.40 177.86 41461.00 88888.00 2023-07-15 07:39:17.000 196 22448.38 177.88 41461.06 88888.00 2023-07-15 07:39:18.000 196 22448.36 177.91 41461.07 88888.00 2023-07-15 07:39:19.000 196 22448.34 177.95 41461.02 88888.00 2023-07-15 07:39:20.000 196 22448.34 177.97 41460.96 47528.62 2023-07-15 07:39:21.000 196 22448.35 177.95 41460.91 88888.00 2023-07-15 07:39:22.000 196 22448.37 177.96 41460.94 88888.00 2023-07-15 07:39:23.000 196 22448.40 177.99 41461.03 88888.00 2023-07-15 07:39:24.000 196 22448.44 178.03 41461.09 88888.00 2023-07-15 07:39:25.000 196 22448.45 178.04 41461.10 47528.56 2023-07-15 07:39:26.000 196 22448.38 177.95 41461.03 88888.00 2023-07-15 07:39:27.000 196 22448.31 177.89 41460.91 88888.00 2023-07-15 07:39:28.000 196 22448.32 177.93 41460.86 88888.00 2023-07-15 07:39:29.000 196 22448.35 177.95 41460.85 88888.00 2023-07-15 07:39:30.000 196 22448.37 177.90 41460.82 47528.53 2023-07-15 07:39:31.000 196 22448.40 177.89 41460.85 88888.00 2023-07-15 07:39:32.000 196 22448.42 177.93 41460.93 88888.00 2023-07-15 07:39:33.000 196 22448.39 177.93 41460.94 88888.00 2023-07-15 07:39:34.000 196 22448.35 177.90 41460.88 88888.00 2023-07-15 07:39:35.000 196 22448.35 177.91 41460.82 47528.54 2023-07-15 07:39:36.000 196 22448.39 177.91 41460.78 88888.00 2023-07-15 07:39:37.000 196 22448.42 177.91 41460.80 88888.00 2023-07-15 07:39:38.000 196 22448.42 177.91 41460.85 88888.00 2023-07-15 07:39:39.000 196 22448.45 177.91 41460.88 88888.00 2023-07-15 07:39:40.000 196 22448.50 177.92 41460.86 47528.51 2023-07-15 07:39:41.000 196 22448.48 177.91 41460.82 88888.00 2023-07-15 07:39:42.000 196 22448.43 177.89 41460.82 88888.00 2023-07-15 07:39:43.000 196 22448.45 177.89 41460.87 88888.00 2023-07-15 07:39:44.000 196 22448.50 177.90 41460.92 88888.00 2023-07-15 07:39:45.000 196 22448.50 177.92 41460.91 47528.53 2023-07-15 07:39:46.000 196 22448.45 177.96 41460.86 88888.00 2023-07-15 07:39:47.000 196 22448.40 178.00 41460.81 88888.00 2023-07-15 07:39:48.000 196 22448.43 177.99 41460.83 88888.00 2023-07-15 07:39:49.000 196 22448.48 177.94 41460.93 88888.00 2023-07-15 07:39:50.000 196 22448.47 177.91 41460.93 47528.53 2023-07-15 07:39:51.000 196 22448.43 177.91 41460.82 88888.00 2023-07-15 07:39:52.000 196 22448.43 177.89 41460.78 88888.00 2023-07-15 07:39:53.000 196 22448.44 177.91 41460.84 88888.00 2023-07-15 07:39:54.000 196 22448.45 177.97 41460.89 88888.00 2023-07-15 07:39:55.000 196 22448.46 177.98 41460.88 47528.52 2023-07-15 07:39:56.000 196 22448.43 177.96 41460.83 88888.00 2023-07-15 07:39:57.000 196 22448.35 177.99 41460.80 88888.00 2023-07-15 07:39:58.000 196 22448.34 178.03 41460.86 88888.00 2023-07-15 07:39:59.000 196 22448.40 178.02 41460.96 88888.00 2023-07-15 07:40:00.000 196 22448.44 177.97 41461.01 47528.54 2023-07-15 07:40:01.000 196 22448.44 177.98 41460.99 88888.00 2023-07-15 07:40:02.000 196 22448.45 178.02 41460.94 88888.00 2023-07-15 07:40:03.000 196 22448.45 178.04 41460.91 88888.00 2023-07-15 07:40:04.000 196 22448.42 178.00 41460.89 88888.00 2023-07-15 07:40:05.000 196 22448.40 177.97 41460.81 47528.48 2023-07-15 07:40:06.000 196 22448.42 177.98 41460.74 88888.00 2023-07-15 07:40:07.000 196 22448.42 178.03 41460.72 88888.00 2023-07-15 07:40:08.000 196 22448.38 178.11 41460.72 88888.00 2023-07-15 07:40:09.000 196 22448.36 178.16 41460.77 88888.00 2023-07-15 07:40:10.000 196 22448.39 178.16 41460.82 47528.49 2023-07-15 07:40:11.000 196 22448.42 178.12 41460.83 88888.00 2023-07-15 07:40:12.000 196 22448.44 178.07 41460.79 88888.00 2023-07-15 07:40:13.000 196 22448.47 178.03 41460.77 88888.00 2023-07-15 07:40:14.000 196 22448.49 178.04 41460.79 88888.00 2023-07-15 07:40:15.000 196 22448.50 178.08 41460.82 47528.47 2023-07-15 07:40:16.000 196 22448.46 178.11 41460.80 88888.00 2023-07-15 07:40:17.000 196 22448.41 178.12 41460.79 88888.00 2023-07-15 07:40:18.000 196 22448.36 178.14 41460.79 88888.00 2023-07-15 07:40:19.000 196 22448.37 178.18 41460.81 88888.00 2023-07-15 07:40:20.000 196 22448.40 178.19 41460.81 47528.48 2023-07-15 07:40:21.000 196 22448.39 178.20 41460.79 88888.00 2023-07-15 07:40:22.000 196 22448.36 178.27 41460.73 88888.00 2023-07-15 07:40:23.000 196 22448.40 178.34 41460.69 88888.00 2023-07-15 07:40:24.000 196 22448.44 178.34 41460.68 88888.00 2023-07-15 07:40:25.000 196 22448.43 178.32 41460.73 47528.42 2023-07-15 07:40:26.000 196 22448.40 178.37 41460.82 88888.00 2023-07-15 07:40:27.000 196 22448.38 178.40 41460.86 88888.00 2023-07-15 07:40:28.000 196 22448.38 178.36 41460.86 88888.00 2023-07-15 07:40:29.000 196 22448.39 178.32 41460.81 88888.00 2023-07-15 07:40:30.000 196 22448.41 178.33 41460.76 47528.45 2023-07-15 07:40:31.000 196 22448.42 178.36 41460.73 88888.00 2023-07-15 07:40:32.000 196 22448.42 178.41 41460.74 88888.00 2023-07-15 07:40:33.000 196 22448.46 178.44 41460.76 88888.00 2023-07-15 07:40:34.000 196 22448.50 178.41 41460.75 88888.00 2023-07-15 07:40:35.000 196 22448.50 178.36 41460.68 47528.48 2023-07-15 07:40:36.000 196 22448.44 178.37 41460.57 88888.00 2023-07-15 07:40:37.000 196 22448.39 178.43 41460.55 88888.00 2023-07-15 07:40:38.000 196 22448.40 178.47 41460.67 88888.00 2023-07-15 07:40:39.000 196 22448.44 178.49 41460.82 88888.00 2023-07-15 07:40:40.000 196 22448.47 178.45 41460.84 47528.40 2023-07-15 07:40:41.000 196 22448.46 178.39 41460.76 88888.00 2023-07-15 07:40:42.000 196 22448.44 178.42 41460.74 88888.00 2023-07-15 07:40:43.000 196 22448.44 178.48 41460.81 88888.00 2023-07-15 07:40:44.000 196 22448.47 178.54 41460.88 88888.00 2023-07-15 07:40:45.000 196 22448.50 178.56 41460.85 47528.39 2023-07-15 07:40:46.000 196 22448.47 178.53 41460.74 88888.00 2023-07-15 07:40:47.000 196 22448.42 178.47 41460.70 88888.00 2023-07-15 07:40:48.000 196 22448.41 178.46 41460.74 88888.00 2023-07-15 07:40:49.000 196 22448.45 178.48 41460.76 88888.00 2023-07-15 07:40:50.000 196 22448.49 178.53 41460.71 47528.37 2023-07-15 07:40:51.000 196 22448.49 178.55 41460.65 88888.00 2023-07-15 07:40:52.000 196 22448.47 178.51 41460.59 88888.00 2023-07-15 07:40:53.000 196 22448.44 178.43 41460.55 88888.00 2023-07-15 07:40:54.000 196 22448.39 178.37 41460.54 88888.00 2023-07-15 07:40:55.000 196 22448.35 178.39 41460.54 47528.39 2023-07-15 07:40:56.000 196 22448.35 178.48 41460.62 88888.00 2023-07-15 07:40:57.000 196 22448.38 178.54 41460.73 88888.00 2023-07-15 07:40:58.000 196 22448.40 178.52 41460.77 88888.00 2023-07-15 07:40:59.000 196 22448.42 178.48 41460.73 88888.00 2023-07-15 07:41:00.000 196 22448.44 178.45 41460.69 47528.45 2023-07-15 07:41:01.000 196 22448.43 178.42 41460.64 88888.00 2023-07-15 07:41:02.000 196 22448.45 178.43 41460.59 88888.00 2023-07-15 07:41:03.000 196 22448.53 178.46 41460.61 88888.00 2023-07-15 07:41:04.000 196 22448.59 178.48 41460.69 88888.00 2023-07-15 07:41:05.000 196 22448.60 178.52 41460.71 47528.42 2023-07-15 07:41:06.000 196 22448.58 178.61 41460.67 88888.00 2023-07-15 07:41:07.000 196 22448.55 178.68 41460.67 88888.00 2023-07-15 07:41:08.000 196 22448.54 178.68 41460.72 88888.00 2023-07-15 07:41:09.000 196 22448.55 178.61 41460.74 88888.00 2023-07-15 07:41:10.000 196 22448.53 178.56 41460.73 47528.40 2023-07-15 07:41:11.000 196 22448.49 178.53 41460.73 88888.00 2023-07-15 07:41:12.000 196 22448.51 178.51 41460.72 88888.00 2023-07-15 07:41:13.000 196 22448.57 178.51 41460.71 88888.00 2023-07-15 07:41:14.000 196 22448.58 178.50 41460.64 88888.00 2023-07-15 07:41:15.000 196 22448.55 178.46 41460.57 47528.43 2023-07-15 07:41:16.000 196 22448.54 178.44 41460.66 88888.00 2023-07-15 07:41:17.000 196 22448.53 178.44 41460.78 88888.00 2023-07-15 07:41:18.000 196 22448.49 178.41 41460.79 88888.00 2023-07-15 07:41:19.000 196 22448.48 178.39 41460.79 88888.00 2023-07-15 07:41:20.000 196 22448.52 178.43 41460.83 47528.40 2023-07-15 07:41:21.000 196 22448.53 178.47 41460.84 88888.00 2023-07-15 07:41:22.000 196 22448.51 178.50 41460.83 88888.00 2023-07-15 07:41:23.000 196 22448.51 178.50 41460.84 88888.00 2023-07-15 07:41:24.000 196 22448.53 178.50 41460.80 88888.00 2023-07-15 07:41:25.000 196 22448.55 178.51 41460.73 47528.43 2023-07-15 07:41:26.000 196 22448.53 178.51 41460.70 88888.00 2023-07-15 07:41:27.000 196 22448.50 178.52 41460.69 88888.00 2023-07-15 07:41:28.000 196 22448.54 178.58 41460.68 88888.00 2023-07-15 07:41:29.000 196 22448.60 178.65 41460.68 88888.00 2023-07-15 07:41:30.000 196 22448.60 178.66 41460.68 47528.40 2023-07-15 07:41:31.000 196 22448.60 178.63 41460.67 88888.00 2023-07-15 07:41:32.000 196 22448.65 178.61 41460.69 88888.00 2023-07-15 07:41:33.000 196 22448.68 178.57 41460.75 88888.00 2023-07-15 07:41:34.000 196 22448.66 178.54 41460.79 88888.00 2023-07-15 07:41:35.000 196 22448.66 178.54 41460.76 47528.43 2023-07-15 07:41:36.000 196 22448.68 178.53 41460.69 88888.00 2023-07-15 07:41:37.000 196 22448.69 178.52 41460.63 88888.00 2023-07-15 07:41:38.000 196 22448.71 178.54 41460.62 88888.00 2023-07-15 07:41:39.000 196 22448.71 178.55 41460.64 88888.00 2023-07-15 07:41:40.000 196 22448.71 178.54 41460.71 47528.40 2023-07-15 07:41:41.000 196 22448.70 178.50 41460.81 88888.00 2023-07-15 07:41:42.000 196 22448.67 178.44 41460.85 88888.00 2023-07-15 07:41:43.000 196 22448.64 178.42 41460.85 88888.00 2023-07-15 07:41:44.000 196 22448.65 178.44 41460.88 88888.00 2023-07-15 07:41:45.000 196 22448.64 178.43 41460.87 47528.43 2023-07-15 07:41:46.000 196 22448.61 178.39 41460.80 88888.00 2023-07-15 07:41:47.000 196 22448.63 178.41 41460.78 88888.00 2023-07-15 07:41:48.000 196 22448.68 178.46 41460.80 88888.00 2023-07-15 07:41:49.000 196 22448.67 178.45 41460.73 88888.00 2023-07-15 07:41:50.000 196 22448.62 178.42 41460.66 47528.45 2023-07-15 07:41:51.000 196 22448.56 178.39 41460.67 88888.00 2023-07-15 07:41:52.000 196 22448.52 178.31 41460.74 88888.00 2023-07-15 07:41:53.000 196 22448.56 178.21 41460.78 88888.00 2023-07-15 07:41:54.000 196 22448.64 178.24 41460.78 88888.00 2023-07-15 07:41:55.000 196 22448.68 178.36 41460.79 47528.36 2023-07-15 07:41:56.000 196 22448.69 178.41 41460.81 88888.00 2023-07-15 07:41:57.000 196 22448.68 178.41 41460.83 88888.00 2023-07-15 07:41:58.000 196 22448.67 178.42 41460.84 88888.00 2023-07-15 07:41:59.000 196 22448.64 178.39 41460.79 88888.00 2023-07-15 07:42:00.000 196 22448.58 178.33 41460.69 47528.44 2023-07-15 07:42:01.000 196 22448.53 178.27 41460.67 88888.00 2023-07-15 07:42:02.000 196 22448.51 178.26 41460.73 88888.00 2023-07-15 07:42:03.000 196 22448.50 178.27 41460.78 88888.00 2023-07-15 07:42:04.000 196 22448.52 178.24 41460.71 88888.00 2023-07-15 07:42:05.000 196 22448.53 178.19 41460.66 47528.37 2023-07-15 07:42:06.000 196 22448.54 178.16 41460.69 88888.00 2023-07-15 07:42:07.000 196 22448.52 178.13 41460.72 88888.00 2023-07-15 07:42:08.000 196 22448.52 178.15 41460.75 88888.00 2023-07-15 07:42:09.000 196 22448.53 178.18 41460.78 88888.00 2023-07-15 07:42:10.000 196 22448.55 178.19 41460.82 47528.37 2023-07-15 07:42:11.000 196 22448.53 178.19 41460.86 88888.00 2023-07-15 07:42:12.000 196 22448.51 178.19 41460.86 88888.00 2023-07-15 07:42:13.000 196 22448.52 178.23 41460.85 88888.00 2023-07-15 07:42:14.000 196 22448.55 178.29 41460.84 88888.00 2023-07-15 07:42:15.000 196 22448.55 178.26 41460.79 47528.34 2023-07-15 07:42:16.000 196 22448.52 178.13 41460.76 88888.00 2023-07-15 07:42:17.000 196 22448.51 178.10 41460.81 88888.00 2023-07-15 07:42:18.000 196 22448.53 178.16 41460.88 88888.00 2023-07-15 07:42:19.000 196 22448.53 178.21 41460.91 88888.00 2023-07-15 07:42:20.000 196 22448.49 178.23 41460.89 47528.31 2023-07-15 07:42:21.000 196 22448.43 178.29 41460.84 88888.00 2023-07-15 07:42:22.000 196 22448.42 178.30 41460.79 88888.00 2023-07-15 07:42:23.000 196 22448.44 178.19 41460.75 88888.00 2023-07-15 07:42:24.000 196 22448.46 178.06 41460.77 88888.00 2023-07-15 07:42:25.000 196 22448.44 178.04 41460.82 47528.30 2023-07-15 07:42:26.000 196 22448.42 178.10 41460.82 88888.00 2023-07-15 07:42:27.000 196 22448.43 178.14 41460.83 88888.00 2023-07-15 07:42:28.000 196 22448.44 178.19 41460.85 88888.00 2023-07-15 07:42:29.000 196 22448.44 178.22 41460.82 88888.00 2023-07-15 07:42:30.000 196 22448.44 178.19 41460.75 47528.23 2023-07-15 07:42:31.000 196 22448.43 178.13 41460.73 88888.00 2023-07-15 07:42:32.000 196 22448.42 178.11 41460.78 88888.00 2023-07-15 07:42:33.000 196 22448.39 178.13 41460.82 88888.00 2023-07-15 07:42:34.000 196 22448.35 178.11 41460.79 88888.00 2023-07-15 07:42:35.000 196 22448.33 178.07 41460.72 47528.30 2023-07-15 07:42:36.000 196 22448.33 178.06 41460.72 88888.00 2023-07-15 07:42:37.000 196 22448.35 178.09 41460.77 88888.00 2023-07-15 07:42:38.000 196 22448.37 178.10 41460.80 88888.00 2023-07-15 07:42:39.000 196 22448.37 178.11 41460.79 88888.00 2023-07-15 07:42:40.000 196 22448.34 178.09 41460.74 47528.26 2023-07-15 07:42:41.000 196 22448.29 178.05 41460.70 88888.00 2023-07-15 07:42:42.000 196 22448.23 178.02 41460.71 88888.00 2023-07-15 07:42:43.000 196 22448.18 178.06 41460.80 88888.00 2023-07-15 07:42:44.000 196 22448.17 178.13 41460.89 88888.00 2023-07-15 07:42:45.000 196 22448.20 178.14 41460.93 47528.18 2023-07-15 07:42:46.000 196 22448.24 178.13 41460.94 88888.00 2023-07-15 07:42:47.000 196 22448.27 178.13 41460.88 88888.00 2023-07-15 07:42:48.000 196 22448.26 178.10 41460.80 88888.00 2023-07-15 07:42:49.000 196 22448.21 178.05 41460.76 88888.00 2023-07-15 07:42:50.000 196 22448.17 178.03 41460.77 47528.20 2023-07-15 07:42:51.000 196 22448.17 178.04 41460.77 88888.00 2023-07-15 07:42:52.000 196 22448.23 178.05 41460.74 88888.00 2023-07-15 07:42:53.000 196 22448.33 178.08 41460.71 88888.00 2023-07-15 07:42:54.000 196 22448.40 178.10 41460.68 88888.00 2023-07-15 07:42:55.000 196 22448.38 178.13 41460.66 47528.17 2023-07-15 07:42:56.000 196 22448.29 178.16 41460.66 88888.00 2023-07-15 07:42:57.000 196 22448.23 178.18 41460.68 88888.00 2023-07-15 07:42:58.000 196 22448.26 178.20 41460.71 88888.00 2023-07-15 07:42:59.000 196 22448.31 178.21 41460.70 88888.00 2023-07-15 07:43:00.000 196 22448.28 178.17 41460.66 47528.13 2023-07-15 07:43:01.000 196 22448.26 178.15 41460.69 88888.00 2023-07-15 07:43:02.000 196 22448.25 178.21 41460.77 88888.00 2023-07-15 07:43:03.000 196 22448.24 178.26 41460.81 88888.00 2023-07-15 07:43:04.000 196 22448.23 178.21 41460.79 88888.00 2023-07-15 07:43:05.000 196 22448.20 178.12 41460.76 47528.10 2023-07-15 07:43:06.000 196 22448.19 178.08 41460.74 88888.00 2023-07-15 07:43:07.000 196 22448.18 178.12 41460.72 88888.00 2023-07-15 07:43:08.000 196 22448.16 178.20 41460.68 88888.00 2023-07-15 07:43:09.000 196 22448.16 178.26 41460.66 88888.00 2023-07-15 07:43:10.000 196 22448.19 178.26 41460.68 47528.12 2023-07-15 07:43:11.000 196 22448.22 178.22 41460.73 88888.00 2023-07-15 07:43:12.000 196 22448.26 178.21 41460.82 88888.00 2023-07-15 07:43:13.000 196 22448.28 178.25 41460.82 88888.00 2023-07-15 07:43:14.000 196 22448.21 178.25 41460.71 88888.00 2023-07-15 07:43:15.000 196 22448.11 178.23 41460.59 47528.06 2023-07-15 07:43:16.000 196 22448.06 178.22 41460.56 88888.00 2023-07-15 07:43:17.000 196 22448.08 178.21 41460.62 88888.00 2023-07-15 07:43:18.000 196 22448.12 178.21 41460.67 88888.00 2023-07-15 07:43:19.000 196 22448.12 178.20 41460.65 88888.00 2023-07-15 07:43:20.000 196 22448.10 178.18 41460.63 47528.00 2023-07-15 07:43:21.000 196 22448.12 178.21 41460.69 88888.00 2023-07-15 07:43:22.000 196 22448.17 178.27 41460.73 88888.00 2023-07-15 07:43:23.000 196 22448.17 178.28 41460.64 88888.00 2023-07-15 07:43:24.000 196 22448.10 178.22 41460.49 88888.00 2023-07-15 07:43:25.000 196 22448.05 178.19 41460.47 47528.03 2023-07-15 07:43:26.000 196 22448.06 178.24 41460.59 88888.00 2023-07-15 07:43:27.000 196 22448.13 178.32 41460.65 88888.00 2023-07-15 07:43:28.000 196 22448.16 178.34 41460.62 88888.00 2023-07-15 07:43:29.000 196 22448.15 178.35 41460.62 88888.00 2023-07-15 07:43:30.000 196 22448.16 178.36 41460.66 47527.99 2023-07-15 07:43:31.000 196 22448.13 178.34 41460.69 88888.00 2023-07-15 07:43:32.000 196 22448.08 178.28 41460.66 88888.00 2023-07-15 07:43:33.000 196 22448.09 178.28 41460.66 88888.00 2023-07-15 07:43:34.000 196 22448.17 178.37 41460.77 88888.00 2023-07-15 07:43:35.000 196 22448.21 178.46 41460.86 47527.96 2023-07-15 07:43:36.000 196 22448.17 178.46 41460.84 88888.00 2023-07-15 07:43:37.000 196 22448.13 178.42 41460.79 88888.00 2023-07-15 07:43:38.000 196 22448.12 178.40 41460.78 88888.00 2023-07-15 07:43:39.000 196 22448.12 178.39 41460.76 88888.00 2023-07-15 07:43:40.000 196 22448.12 178.37 41460.69 47527.93 2023-07-15 07:43:41.000 196 22448.08 178.31 41460.59 88888.00 2023-07-15 07:43:42.000 196 22448.09 178.29 41460.53 88888.00 2023-07-15 07:43:43.000 196 22448.18 178.34 41460.55 88888.00 2023-07-15 07:43:44.000 196 22448.22 178.38 41460.54 88888.00 2023-07-15 07:43:45.000 196 22448.18 178.38 41460.50 47527.90 2023-07-15 07:43:46.000 196 22448.13 178.39 41460.53 88888.00 2023-07-15 07:43:47.000 196 22448.15 178.38 41460.60 88888.00 2023-07-15 07:43:48.000 196 22448.18 178.36 41460.64 88888.00 2023-07-15 07:43:49.000 196 22448.20 178.34 41460.64 88888.00 2023-07-15 07:43:50.000 196 22448.20 178.37 41460.59 47527.90 2023-07-15 07:43:51.000 196 22448.18 178.40 41460.55 88888.00 2023-07-15 07:43:52.000 196 22448.14 178.41 41460.57 88888.00 2023-07-15 07:43:53.000 196 22448.11 178.43 41460.63 88888.00 2023-07-15 07:43:54.000 196 22448.10 178.45 41460.67 88888.00 2023-07-15 07:43:55.000 196 22448.10 178.41 41460.71 47527.89 2023-07-15 07:43:56.000 196 22448.09 178.39 41460.73 88888.00 2023-07-15 07:43:57.000 196 22448.06 178.39 41460.66 88888.00 2023-07-15 07:43:58.000 196 22448.01 178.40 41460.56 88888.00 2023-07-15 07:43:59.000 196 22448.02 178.44 41460.54 88888.00 2023-07-15 07:44:00.000 196 22448.06 178.50 41460.61 47527.88 2023-07-15 07:44:01.000 196 22448.03 178.52 41460.67 88888.00 2023-07-15 07:44:02.000 196 22447.98 178.55 41460.71 88888.00 2023-07-15 07:44:03.000 196 22447.96 178.58 41460.75 88888.00 2023-07-15 07:44:04.000 196 22447.94 178.57 41460.72 88888.00 2023-07-15 07:44:05.000 196 22447.89 178.49 41460.64 47527.83 2023-07-15 07:44:06.000 196 22447.84 178.44 41460.59 88888.00 2023-07-15 07:44:07.000 196 22447.85 178.49 41460.60 88888.00 2023-07-15 07:44:08.000 196 22447.89 178.59 41460.63 88888.00 2023-07-15 07:44:09.000 196 22447.89 178.67 41460.62 88888.00 2023-07-15 07:44:10.000 196 22447.85 178.72 41460.62 47527.81 2023-07-15 07:44:11.000 196 22447.84 178.71 41460.63 88888.00 2023-07-15 07:44:12.000 196 22447.82 178.63 41460.65 88888.00 2023-07-15 07:44:13.000 196 22447.75 178.56 41460.62 88888.00 2023-07-15 07:44:14.000 196 22447.69 178.57 41460.56 88888.00 2023-07-15 07:44:15.000 196 22447.71 178.60 41460.54 47527.77 2023-07-15 07:44:16.000 196 22447.77 178.63 41460.52 88888.00 2023-07-15 07:44:17.000 196 22447.78 178.66 41460.49 88888.00 2023-07-15 07:44:18.000 196 22447.77 178.69 41460.53 88888.00 2023-07-15 07:44:19.000 196 22447.81 178.68 41460.62 88888.00 2023-07-15 07:44:20.000 196 22447.86 178.63 41460.62 47527.76 2023-07-15 07:44:21.000 196 22447.86 178.55 41460.55 88888.00 2023-07-15 07:44:22.000 196 22447.84 178.49 41460.50 88888.00 2023-07-15 07:44:23.000 196 22447.85 178.47 41460.50 88888.00 2023-07-15 07:44:24.000 196 22447.88 178.50 41460.56 88888.00 2023-07-15 07:44:25.000 196 22447.86 178.53 41460.62 47527.78 2023-07-15 07:44:26.000 196 22447.80 178.50 41460.64 88888.00 2023-07-15 07:44:27.000 196 22447.76 178.46 41460.64 88888.00 2023-07-15 07:44:28.000 196 22447.75 178.46 41460.59 88888.00 2023-07-15 07:44:29.000 196 22447.76 178.53 41460.50 88888.00 2023-07-15 07:44:30.000 196 22447.76 178.56 41460.49 47527.76 2023-07-15 07:44:31.000 196 22447.79 178.56 41460.56 88888.00 2023-07-15 07:44:32.000 196 22447.81 178.56 41460.64 88888.00 2023-07-15 07:44:33.000 196 22447.79 178.57 41460.64 88888.00 2023-07-15 07:44:34.000 196 22447.76 178.55 41460.60 88888.00 2023-07-15 07:44:35.000 196 22447.77 178.55 41460.61 47527.72 2023-07-15 07:44:36.000 196 22447.82 178.58 41460.68 88888.00 2023-07-15 07:44:37.000 196 22447.85 178.62 41460.73 88888.00 2023-07-15 07:44:38.000 196 22447.82 178.60 41460.71 88888.00 2023-07-15 07:44:39.000 196 22447.78 178.56 41460.66 88888.00 2023-07-15 07:44:40.000 196 22447.82 178.56 41460.64 47527.70 2023-07-15 07:44:41.000 196 22447.87 178.62 41460.64 88888.00 2023-07-15 07:44:42.000 196 22447.87 178.67 41460.61 88888.00 2023-07-15 07:44:43.000 196 22447.85 178.69 41460.53 88888.00 2023-07-15 07:44:44.000 196 22447.84 178.67 41460.51 88888.00 2023-07-15 07:44:45.000 196 22447.81 178.60 41460.55 47527.71 2023-07-15 07:44:46.000 196 22447.77 178.54 41460.59 88888.00 2023-07-15 07:44:47.000 196 22447.77 178.53 41460.63 88888.00 2023-07-15 07:44:48.000 196 22447.75 178.53 41460.65 88888.00 2023-07-15 07:44:49.000 196 22447.74 178.54 41460.54 88888.00 2023-07-15 07:44:50.000 196 22447.74 178.57 41460.45 47527.68 2023-07-15 07:44:51.000 196 22447.73 178.61 41460.50 88888.00 2023-07-15 07:44:52.000 196 22447.69 178.60 41460.60 88888.00 2023-07-15 07:44:53.000 196 22447.66 178.57 41460.64 88888.00 2023-07-15 07:44:54.000 196 22447.68 178.56 41460.66 88888.00 2023-07-15 07:44:55.000 196 22447.71 178.54 41460.68 47527.64 2023-07-15 07:44:56.000 196 22447.72 178.49 41460.69 88888.00 2023-07-15 07:44:57.000 196 22447.75 178.43 41460.70 88888.00 2023-07-15 07:44:58.000 196 22447.81 178.44 41460.71 88888.00 2023-07-15 07:44:59.000 196 22447.80 178.49 41460.65 88888.00 2023-07-15 07:45:00.000 196 22447.73 178.51 41460.56 47527.65 2023-07-15 07:45:01.000 196 22447.70 178.51 41460.53 88888.00 2023-07-15 07:45:02.000 196 22447.74 178.52 41460.57 88888.00 2023-07-15 07:45:03.000 196 22447.82 178.52 41460.61 88888.00 2023-07-15 07:45:04.000 196 22447.88 178.52 41460.59 88888.00 2023-07-15 07:45:05.000 196 22447.89 178.56 41460.60 47527.61 2023-07-15 07:45:06.000 196 22447.84 178.60 41460.61 88888.00 2023-07-15 07:45:07.000 196 22447.78 178.60 41460.51 88888.00 2023-07-15 07:45:08.000 196 22447.76 178.56 41460.38 88888.00 2023-07-15 07:45:09.000 196 22447.74 178.51 41460.40 88888.00 2023-07-15 07:45:10.000 196 22447.72 178.50 41460.53 47527.62 2023-07-15 07:45:11.000 196 22447.71 178.53 41460.61 88888.00 2023-07-15 07:45:12.000 196 22447.68 178.56 41460.57 88888.00 2023-07-15 07:45:13.000 196 22447.64 178.59 41460.50 88888.00 2023-07-15 07:45:14.000 196 22447.64 178.59 41460.46 88888.00 2023-07-15 07:45:15.000 196 22447.65 178.55 41460.41 47527.59 2023-07-15 07:45:16.000 196 22447.65 178.48 41460.43 88888.00 2023-07-15 07:45:17.000 196 22447.66 178.46 41460.50 88888.00 2023-07-15 07:45:18.000 196 22447.73 178.48 41460.56 88888.00 2023-07-15 07:45:19.000 196 22447.81 178.49 41460.59 88888.00 2023-07-15 07:45:20.000 196 22447.81 178.50 41460.57 47527.61 2023-07-15 07:45:21.000 196 22447.73 178.50 41460.52 88888.00 2023-07-15 07:45:22.000 196 22447.70 178.46 41460.43 88888.00 2023-07-15 07:45:23.000 196 22447.71 178.45 41460.36 88888.00 2023-07-15 07:45:24.000 196 22447.72 178.44 41460.36 88888.00 2023-07-15 07:45:25.000 196 22447.72 178.38 41460.39 47527.59 2023-07-15 07:45:26.000 196 22447.69 178.29 41460.41 88888.00 2023-07-15 07:45:27.000 196 22447.65 178.26 41460.43 88888.00 2023-07-15 07:45:28.000 196 22447.65 178.30 41460.41 88888.00 2023-07-15 07:45:29.000 196 22447.71 178.35 41460.38 88888.00 2023-07-15 07:45:30.000 196 22447.75 178.38 41460.39 47527.57 2023-07-15 07:45:31.000 196 22447.78 178.41 41460.47 88888.00 2023-07-15 07:45:32.000 196 22447.79 178.44 41460.56 88888.00 2023-07-15 07:45:33.000 196 22447.75 178.42 41460.57 88888.00 2023-07-15 07:45:34.000 196 22447.69 178.40 41460.50 88888.00 2023-07-15 07:45:35.000 196 22447.63 178.38 41460.41 47527.58 2023-07-15 07:45:36.000 196 22447.59 178.36 41460.37 88888.00 2023-07-15 07:45:37.000 196 22447.59 178.37 41460.36 88888.00 2023-07-15 07:45:38.000 196 22447.65 178.39 41460.40 88888.00 2023-07-15 07:45:39.000 196 22447.74 178.39 41460.41 88888.00 2023-07-15 07:45:40.000 196 22447.78 178.40 41460.35 47527.56 2023-07-15 07:45:41.000 196 22447.75 178.39 41460.31 88888.00 2023-07-15 07:45:42.000 196 22447.72 178.36 41460.35 88888.00 2023-07-15 07:45:43.000 196 22447.72 178.35 41460.46 88888.00 2023-07-15 07:45:44.000 196 22447.74 178.39 41460.50 88888.00 2023-07-15 07:45:45.000 196 22447.74 178.42 41460.44 47527.57 2023-07-15 07:45:46.000 196 22447.73 178.38 41460.36 88888.00 2023-07-15 07:45:47.000 196 22447.72 178.32 41460.36 88888.00 2023-07-15 07:45:48.000 196 22447.70 178.34 41460.45 88888.00 2023-07-15 07:45:49.000 196 22447.67 178.36 41460.50 88888.00 2023-07-15 07:45:50.000 196 22447.67 178.34 41460.50 47527.55 2023-07-15 07:45:51.000 196 22447.70 178.32 41460.52 88888.00 2023-07-15 07:45:52.000 196 22447.68 178.32 41460.54 88888.00 2023-07-15 07:45:53.000 196 22447.61 178.32 41460.50 88888.00 2023-07-15 07:45:54.000 196 22447.59 178.34 41460.48 88888.00 2023-07-15 07:45:55.000 196 22447.63 178.36 41460.54 47527.53 2023-07-15 07:45:56.000 196 22447.68 178.40 41460.61 88888.00 2023-07-15 07:45:57.000 196 22447.66 178.41 41460.57 88888.00 2023-07-15 07:45:58.000 196 22447.61 178.38 41460.48 88888.00 2023-07-15 07:45:59.000 196 22447.59 178.36 41460.45 88888.00 2023-07-15 07:46:00.000 196 22447.60 178.37 41460.43 47527.51 2023-07-15 07:46:01.000 196 22447.57 178.36 41460.35 88888.00 2023-07-15 07:46:02.000 196 22447.51 178.35 41460.32 88888.00 2023-07-15 07:46:03.000 196 22447.47 178.37 41460.36 88888.00 2023-07-15 07:46:04.000 196 22447.50 178.38 41460.37 88888.00 2023-07-15 07:46:05.000 196 22447.53 178.41 41460.34 47527.47 2023-07-15 07:46:06.000 196 22447.55 178.42 41460.35 88888.00 2023-07-15 07:46:07.000 196 22447.54 178.39 41460.38 88888.00 2023-07-15 07:46:08.000 196 22447.53 178.31 41460.39 88888.00 2023-07-15 07:46:09.000 196 22447.55 178.26 41460.43 88888.00 2023-07-15 07:46:10.000 196 22447.59 178.29 41460.49 47527.44 2023-07-15 07:46:11.000 196 22447.60 178.33 41460.49 88888.00 2023-07-15 07:46:12.000 196 22447.57 178.33 41460.46 88888.00 2023-07-15 07:46:13.000 196 22447.52 178.27 41460.43 88888.00 2023-07-15 07:46:14.000 196 22447.49 178.21 41460.35 88888.00 2023-07-15 07:46:15.000 196 22447.48 178.22 41460.28 47527.40 2023-07-15 07:46:16.000 196 22447.48 178.32 41460.31 88888.00 2023-07-15 07:46:17.000 196 22447.48 178.44 41460.35 88888.00 2023-07-15 07:46:18.000 196 22447.45 178.46 41460.32 88888.00 2023-07-15 07:46:19.000 196 22447.41 178.39 41460.29 88888.00 2023-07-15 07:46:20.000 196 22447.41 178.35 41460.32 47527.40 2023-07-15 07:46:21.000 196 22447.42 178.39 41460.36 88888.00 2023-07-15 07:46:22.000 196 22447.38 178.42 41460.33 88888.00 2023-07-15 07:46:23.000 196 22447.34 178.40 41460.28 88888.00 2023-07-15 07:46:24.000 196 22447.35 178.38 41460.28 88888.00 2023-07-15 07:46:25.000 196 22447.37 178.37 41460.28 47527.32 2023-07-15 07:46:26.000 196 22447.34 178.38 41460.22 88888.00 2023-07-15 07:46:27.000 196 22447.33 178.39 41460.16 88888.00 2023-07-15 07:46:28.000 196 22447.35 178.38 41460.18 88888.00 2023-07-15 07:46:29.000 196 22447.39 178.36 41460.28 88888.00 2023-07-15 07:46:30.000 196 22447.41 178.37 41460.36 47527.32 2023-07-15 07:46:31.000 196 22447.39 178.36 41460.33 88888.00 2023-07-15 07:46:32.000 196 22447.34 178.31 41460.27 88888.00 2023-07-15 07:46:33.000 196 22447.31 178.28 41460.21 88888.00 2023-07-15 07:46:34.000 196 22447.32 178.32 41460.20 88888.00 2023-07-15 07:46:35.000 196 22447.33 178.40 41460.28 47527.32 2023-07-15 07:46:36.000 196 22447.34 178.42 41460.38 88888.00 2023-07-15 07:46:37.000 196 22447.34 178.39 41460.39 88888.00 2023-07-15 07:46:38.000 196 22447.32 178.38 41460.36 88888.00 2023-07-15 07:46:39.000 196 22447.30 178.37 41460.37 88888.00 2023-07-15 07:46:40.000 196 22447.28 178.37 41460.43 47527.29 2023-07-15 07:46:41.000 196 22447.29 178.35 41460.45 88888.00 2023-07-15 07:46:42.000 196 22447.32 178.33 41460.46 88888.00 2023-07-15 07:46:43.000 196 22447.34 178.35 41460.48 88888.00 2023-07-15 07:46:44.000 196 22447.33 178.35 41460.48 88888.00 2023-07-15 07:46:45.000 196 22447.28 178.30 41460.46 47527.26 2023-07-15 07:46:46.000 196 22447.27 178.29 41460.43 88888.00 2023-07-15 07:46:47.000 196 22447.27 178.34 41460.36 88888.00 2023-07-15 07:46:48.000 196 22447.24 178.36 41460.36 88888.00 2023-07-15 07:46:49.000 196 22447.21 178.33 41460.39 88888.00 2023-07-15 07:46:50.000 196 22447.17 178.30 41460.37 47527.26 2023-07-15 07:46:51.000 196 22447.16 178.30 41460.32 88888.00 2023-07-15 07:46:52.000 196 22447.15 178.30 41460.31 88888.00 2023-07-15 07:46:53.000 196 22447.11 178.30 41460.28 88888.00 2023-07-15 07:46:54.000 196 22447.11 178.32 41460.21 88888.00 2023-07-15 07:46:55.000 196 22447.16 178.33 41460.20 47527.24 2023-07-15 07:46:56.000 196 22447.19 178.32 41460.25 88888.00 2023-07-15 07:46:57.000 196 22447.16 178.29 41460.25 88888.00 2023-07-15 07:46:58.000 196 22447.12 178.26 41460.16 88888.00 2023-07-15 07:46:59.000 196 22447.10 178.25 41460.11 88888.00 2023-07-15 07:47:00.000 196 22447.09 178.29 41460.17 47527.27 2023-07-15 07:47:01.000 196 22447.11 178.29 41460.24 88888.00 2023-07-15 07:47:02.000 196 22447.16 178.26 41460.24 88888.00 2023-07-15 07:47:03.000 196 22447.19 178.25 41460.22 88888.00 2023-07-15 07:47:04.000 196 22447.17 178.25 41460.21 88888.00 2023-07-15 07:47:05.000 196 22447.12 178.24 41460.17 47527.25 2023-07-15 07:47:06.000 196 22447.10 178.22 41460.17 88888.00 2023-07-15 07:47:07.000 196 22447.15 178.19 41460.25 88888.00 2023-07-15 07:47:08.000 196 22447.21 178.17 41460.30 88888.00 2023-07-15 07:47:09.000 196 22447.23 178.16 41460.28 88888.00 2023-07-15 07:47:10.000 196 22447.18 178.14 41460.25 47527.22 2023-07-15 07:47:11.000 196 22447.12 178.13 41460.23 88888.00 2023-07-15 07:47:12.000 196 22447.09 178.18 41460.21 88888.00 2023-07-15 07:47:13.000 196 22447.09 178.26 41460.19 88888.00 2023-07-15 07:47:14.000 196 22447.11 178.28 41460.17 88888.00 2023-07-15 07:47:15.000 196 22447.13 178.25 41460.16 47527.22 2023-07-15 07:47:16.000 196 22447.13 178.22 41460.18 88888.00 2023-07-15 07:47:17.000 196 22447.12 178.20 41460.21 88888.00 2023-07-15 07:47:18.000 196 22447.08 178.13 41460.18 88888.00 2023-07-15 07:47:19.000 196 22447.08 178.05 41460.16 88888.00 2023-07-15 07:47:20.000 196 22447.12 178.07 41460.19 47527.19 2023-07-15 07:47:21.000 196 22447.14 178.12 41460.21 88888.00 2023-07-15 07:47:22.000 196 22447.14 178.12 41460.23 88888.00 2023-07-15 07:47:23.000 196 22447.17 178.11 41460.31 88888.00 2023-07-15 07:47:24.000 196 22447.17 178.07 41460.30 88888.00 2023-07-15 07:47:25.000 196 22447.11 177.97 41460.24 47527.24 2023-07-15 07:47:26.000 196 22447.10 177.92 41460.27 88888.00 2023-07-15 07:47:27.000 196 22447.16 177.96 41460.33 88888.00 2023-07-15 07:47:28.000 196 22447.21 178.02 41460.33 88888.00 2023-07-15 07:47:29.000 196 22447.20 177.98 41460.31 88888.00 2023-07-15 07:47:30.000 196 22447.16 177.89 41460.32 47527.19 2023-07-15 07:47:31.000 196 22447.15 177.85 41460.38 88888.00 2023-07-15 07:47:32.000 196 22447.16 177.88 41460.44 88888.00 2023-07-15 07:47:33.000 196 22447.19 177.91 41460.44 88888.00 2023-07-15 07:47:34.000 196 22447.22 177.93 41460.44 88888.00 2023-07-15 07:47:35.000 196 22447.23 177.96 41460.44 47527.20 2023-07-15 07:47:36.000 196 22447.24 177.97 41460.41 88888.00 2023-07-15 07:47:37.000 196 22447.21 177.94 41460.37 88888.00 2023-07-15 07:47:38.000 196 22447.17 177.93 41460.32 88888.00 2023-07-15 07:47:39.000 196 22447.16 177.96 41460.27 88888.00 2023-07-15 07:47:40.000 196 22447.17 177.93 41460.21 47527.14 2023-07-15 07:47:41.000 196 22447.17 177.85 41460.22 88888.00 2023-07-15 07:47:42.000 196 22447.15 177.87 41460.29 88888.00 2023-07-15 07:47:43.000 196 22447.09 177.97 41460.33 88888.00 2023-07-15 07:47:44.000 196 22447.08 178.01 41460.31 88888.00 2023-07-15 07:47:45.000 196 22447.10 177.95 41460.29 47527.16 2023-07-15 07:47:46.000 196 22447.10 177.88 41460.32 88888.00 2023-07-15 07:47:47.000 196 22447.10 177.86 41460.36 88888.00 2023-07-15 07:47:48.000 196 22447.08 177.87 41460.37 88888.00 2023-07-15 07:47:49.000 196 22447.05 177.92 41460.37 88888.00 2023-07-15 07:47:50.000 196 22447.05 177.96 41460.34 47527.16 2023-07-15 07:47:51.000 196 22447.08 177.92 41460.31 88888.00 2023-07-15 07:47:52.000 196 22447.10 177.84 41460.27 88888.00 2023-07-15 07:47:53.000 196 22447.08 177.83 41460.25 88888.00 2023-07-15 07:47:54.000 196 22447.05 177.88 41460.26 88888.00 2023-07-15 07:47:55.000 196 22447.01 177.92 41460.25 47527.10 2023-07-15 07:47:56.000 196 22446.99 177.93 41460.22 88888.00 2023-07-15 07:47:57.000 196 22447.02 177.93 41460.18 88888.00 2023-07-15 07:47:58.000 196 22447.05 177.90 41460.15 88888.00 2023-07-15 07:47:59.000 196 22447.05 177.85 41460.13 88888.00 2023-07-15 07:48:00.000 196 22447.02 177.79 41460.15 47527.15 2023-07-15 07:48:01.000 196 22447.04 177.79 41460.18 88888.00 2023-07-15 07:48:02.000 196 22447.11 177.83 41460.16 88888.00 2023-07-15 07:48:03.000 196 22447.13 177.85 41460.07 88888.00 2023-07-15 07:48:04.000 196 22447.11 177.85 41460.03 88888.00 2023-07-15 07:48:05.000 196 22447.09 177.85 41460.05 47527.08 2023-07-15 07:48:06.000 196 22447.06 177.84 41460.10 88888.00 2023-07-15 07:48:07.000 196 22447.04 177.86 41460.16 88888.00 2023-07-15 07:48:08.000 196 22447.05 177.90 41460.22 88888.00 2023-07-15 07:48:09.000 196 22447.07 177.91 41460.19 88888.00 2023-07-15 07:48:10.000 196 22447.02 177.87 41460.14 47527.06 2023-07-15 07:48:11.000 196 22446.96 177.84 41460.15 88888.00 2023-07-15 07:48:12.000 196 22446.96 177.83 41460.13 88888.00 2023-07-15 07:48:13.000 196 22446.99 177.84 41460.07 88888.00 2023-07-15 07:48:14.000 196 22447.03 177.88 41460.10 88888.00 2023-07-15 07:48:15.000 196 22447.10 177.91 41460.21 47527.08 2023-07-15 07:48:16.000 196 22447.18 177.88 41460.30 88888.00 2023-07-15 07:48:17.000 196 22447.19 177.86 41460.30 88888.00 2023-07-15 07:48:18.000 196 22447.15 177.88 41460.25 88888.00 2023-07-15 07:48:19.000 196 22447.12 177.89 41460.21 88888.00 2023-07-15 07:48:20.000 196 22447.11 177.90 41460.26 47527.07 2023-07-15 07:48:21.000 196 22447.08 177.90 41460.33 88888.00 2023-07-15 07:48:22.000 196 22447.02 177.87 41460.34 88888.00 2023-07-15 07:48:23.000 196 22446.96 177.84 41460.34 88888.00 2023-07-15 07:48:24.000 196 22446.98 177.84 41460.35 88888.00 2023-07-15 07:48:25.000 196 22447.07 177.87 41460.37 47527.01 2023-07-15 07:48:26.000 196 22447.12 177.87 41460.38 88888.00 2023-07-15 07:48:27.000 196 22447.10 177.84 41460.36 88888.00 2023-07-15 07:48:28.000 196 22447.04 177.80 41460.33 88888.00 2023-07-15 07:48:29.000 196 22446.98 177.77 41460.34 88888.00 2023-07-15 07:48:30.000 196 22446.97 177.76 41460.37 47527.02 2023-07-15 07:48:31.000 196 22447.03 177.79 41460.40 88888.00 2023-07-15 07:48:32.000 196 22447.08 177.79 41460.40 88888.00 2023-07-15 07:48:33.000 196 22447.04 177.75 41460.36 88888.00 2023-07-15 07:48:34.000 196 22447.01 177.71 41460.32 88888.00 2023-07-15 07:48:35.000 196 22447.01 177.72 41460.29 47526.99 2023-07-15 07:48:36.000 196 22447.00 177.73 41460.29 88888.00 2023-07-15 07:48:37.000 196 22446.96 177.71 41460.25 88888.00 2023-07-15 07:48:38.000 196 22446.91 177.71 41460.17 88888.00 2023-07-15 07:48:39.000 196 22446.89 177.75 41460.12 88888.00 2023-07-15 07:48:40.000 196 22446.90 177.78 41460.11 47526.98 2023-07-15 07:48:41.000 196 22446.89 177.77 41460.09 88888.00 2023-07-15 07:48:42.000 196 22446.84 177.77 41460.03 88888.00 2023-07-15 07:48:43.000 196 22446.81 177.79 41460.01 88888.00 2023-07-15 07:48:44.000 196 22446.78 177.75 41460.02 88888.00 2023-07-15 07:48:45.000 196 22446.76 177.69 41460.03 47526.95 2023-07-15 07:48:46.000 196 22446.76 177.66 41460.02 88888.00 2023-07-15 07:48:47.000 196 22446.75 177.64 41460.03 88888.00 2023-07-15 07:48:48.000 196 22446.75 177.62 41460.06 88888.00 2023-07-15 07:48:49.000 196 22446.79 177.62 41460.11 88888.00 2023-07-15 07:48:50.000 196 22446.83 177.62 41460.13 47526.89 2023-07-15 07:48:51.000 196 22446.83 177.63 41460.12 88888.00 2023-07-15 07:48:52.000 196 22446.82 177.66 41460.12 88888.00 2023-07-15 07:48:53.000 196 22446.81 177.69 41460.09 88888.00 2023-07-15 07:48:54.000 196 22446.80 177.72 41460.03 88888.00 2023-07-15 07:48:55.000 196 22446.81 177.70 41460.01 47526.93 2023-07-15 07:48:56.000 196 22446.82 177.68 41460.02 88888.00 2023-07-15 07:48:57.000 196 22446.80 177.67 41460.04 88888.00 2023-07-15 07:48:58.000 196 22446.78 177.69 41460.03 88888.00 2023-07-15 07:48:59.000 196 22446.77 177.71 41460.04 88888.00 2023-07-15 07:49:00.000 196 22446.77 177.70 41460.03 47526.85 2023-07-15 07:49:01.000 196 22446.79 177.69 41460.02 88888.00 2023-07-15 07:49:02.000 196 22446.78 177.67 41460.02 88888.00 2023-07-15 07:49:03.000 196 22446.72 177.65 41460.00 88888.00 2023-07-15 07:49:04.000 196 22446.68 177.65 41460.01 88888.00 2023-07-15 07:49:05.000 196 22446.66 177.66 41460.01 47526.86 2023-07-15 07:49:06.000 196 22446.68 177.68 41459.99 88888.00 2023-07-15 07:49:07.000 196 22446.70 177.69 41459.98 88888.00 2023-07-15 07:49:08.000 196 22446.69 177.68 41459.95 88888.00 2023-07-15 07:49:09.000 196 22446.68 177.66 41459.94 88888.00 2023-07-15 07:49:10.000 196 22446.68 177.66 41459.99 47526.85 2023-07-15 07:49:11.000 196 22446.68 177.66 41460.04 88888.00 2023-07-15 07:49:12.000 196 22446.68 177.66 41460.03 88888.00 2023-07-15 07:49:13.000 196 22446.68 177.68 41459.98 88888.00 2023-07-15 07:49:14.000 196 22446.69 177.70 41459.98 88888.00 2023-07-15 07:49:15.000 196 22446.73 177.70 41460.02 47526.88 2023-07-15 07:49:16.000 196 22446.78 177.70 41460.00 88888.00 2023-07-15 07:49:17.000 196 22446.75 177.71 41459.95 88888.00 2023-07-15 07:49:18.000 196 22446.72 177.71 41459.97 88888.00 2023-07-15 07:49:19.000 196 22446.72 177.65 41460.04 88888.00 2023-07-15 07:49:20.000 196 22446.72 177.59 41460.04 47526.91 2023-07-15 07:49:21.000 196 22446.72 177.58 41460.04 88888.00 2023-07-15 07:49:22.000 196 22446.75 177.60 41460.13 88888.00 2023-07-15 07:49:23.000 196 22446.79 177.62 41460.22 88888.00 2023-07-15 07:49:24.000 196 22446.79 177.64 41460.25 88888.00 2023-07-15 07:49:25.000 196 22446.76 177.63 41460.19 47526.88 2023-07-15 07:49:26.000 196 22446.75 177.62 41460.14 88888.00 2023-07-15 07:49:27.000 196 22446.74 177.65 41460.16 88888.00 2023-07-15 07:49:28.000 196 22446.76 177.68 41460.18 88888.00 2023-07-15 07:49:29.000 196 22446.80 177.67 41460.21 88888.00 2023-07-15 07:49:30.000 196 22446.80 177.62 41460.26 47526.91 2023-07-15 07:49:31.000 196 22446.77 177.56 41460.26 88888.00 2023-07-15 07:49:32.000 196 22446.79 177.57 41460.23 88888.00 2023-07-15 07:49:33.000 196 22446.86 177.59 41460.21 88888.00 2023-07-15 07:49:34.000 196 22446.91 177.56 41460.23 88888.00 2023-07-15 07:49:35.000 196 22446.93 177.53 41460.30 47526.88 2023-07-15 07:49:36.000 196 22446.92 177.53 41460.34 88888.00 2023-07-15 07:49:37.000 196 22446.92 177.57 41460.31 88888.00 2023-07-15 07:49:38.000 196 22446.92 177.60 41460.22 88888.00 2023-07-15 07:49:39.000 196 22446.90 177.59 41460.15 88888.00 2023-07-15 07:49:40.000 196 22446.85 177.55 41460.14 47526.87 2023-07-15 07:49:41.000 196 22446.78 177.50 41460.15 88888.00 2023-07-15 07:49:42.000 196 22446.73 177.48 41460.14 88888.00 2023-07-15 07:49:43.000 196 22446.72 177.47 41460.14 88888.00 2023-07-15 07:49:44.000 196 22446.73 177.46 41460.16 88888.00 2023-07-15 07:49:45.000 196 22446.74 177.45 41460.16 47526.88 2023-07-15 07:49:46.000 196 22446.74 177.46 41460.14 88888.00 2023-07-15 07:49:47.000 196 22446.75 177.45 41460.12 88888.00 2023-07-15 07:49:48.000 196 22446.78 177.48 41460.11 88888.00 2023-07-15 07:49:49.000 196 22446.83 177.54 41460.09 88888.00 2023-07-15 07:49:50.000 196 22446.85 177.54 41460.04 47526.83 2023-07-15 07:49:51.000 196 22446.80 177.46 41460.00 88888.00 2023-07-15 07:49:52.000 196 22446.76 177.41 41460.00 88888.00 2023-07-15 07:49:53.000 196 22446.78 177.45 41460.06 88888.00 2023-07-15 07:49:54.000 196 22446.82 177.51 41460.14 88888.00 2023-07-15 07:49:55.000 196 22446.84 177.50 41460.12 47526.90 2023-07-15 07:49:56.000 196 22446.83 177.45 41460.07 88888.00 2023-07-15 07:49:57.000 196 22446.81 177.45 41460.09 88888.00 2023-07-15 07:49:58.000 196 22446.82 177.49 41460.12 88888.00 2023-07-15 07:49:59.000 196 22446.83 177.51 41460.10 88888.00 2023-07-15 07:50:00.000 196 22446.81 177.48 41460.03 47526.84 2023-07-15 07:50:01.000 196 22446.77 177.44 41460.01 88888.00 2023-07-15 07:50:02.000 196 22446.74 177.44 41460.06 88888.00 2023-07-15 07:50:03.000 196 22446.73 177.47 41460.13 88888.00 2023-07-15 07:50:04.000 196 22446.73 177.49 41460.13 88888.00 2023-07-15 07:50:05.000 196 22446.75 177.50 41460.10 47526.83 2023-07-15 07:50:06.000 196 22446.80 177.50 41460.10 88888.00 2023-07-15 07:50:07.000 196 22446.87 177.48 41460.11 88888.00 2023-07-15 07:50:08.000 196 22446.91 177.49 41460.12 88888.00 2023-07-15 07:50:09.000 196 22446.89 177.50 41460.12 88888.00 2023-07-15 07:50:10.000 196 22446.84 177.47 41460.09 47526.85 2023-07-15 07:50:11.000 196 22446.83 177.42 41460.06 88888.00 2023-07-15 07:50:12.000 196 22446.85 177.38 41460.05 88888.00 2023-07-15 07:50:13.000 196 22446.89 177.38 41460.04 88888.00 2023-07-15 07:50:14.000 196 22446.90 177.40 41460.01 88888.00 2023-07-15 07:50:15.000 196 22446.88 177.42 41460.02 47526.88 2023-07-15 07:50:16.000 196 22446.87 177.42 41460.06 88888.00 2023-07-15 07:50:17.000 196 22446.84 177.40 41460.09 88888.00 2023-07-15 07:50:18.000 196 22446.81 177.40 41460.08 88888.00 2023-07-15 07:50:19.000 196 22446.85 177.42 41460.10 88888.00 2023-07-15 07:50:20.000 196 22446.90 177.44 41460.14 47526.85 2023-07-15 07:50:21.000 196 22446.88 177.42 41460.14 88888.00 2023-07-15 07:50:22.000 196 22446.85 177.41 41460.09 88888.00 2023-07-15 07:50:23.000 196 22446.85 177.41 41460.04 88888.00 2023-07-15 07:50:24.000 196 22446.83 177.42 41460.03 88888.00 2023-07-15 07:50:25.000 196 22446.79 177.43 41460.04 47526.80 2023-07-15 07:50:26.000 196 22446.77 177.46 41460.06 88888.00 2023-07-15 07:50:27.000 196 22446.78 177.54 41460.04 88888.00 2023-07-15 07:50:28.000 196 22446.80 177.58 41460.02 88888.00 2023-07-15 07:50:29.000 196 22446.82 177.58 41460.09 88888.00 2023-07-15 07:50:30.000 196 22446.83 177.59 41460.18 47526.81 2023-07-15 07:50:31.000 196 22446.78 177.57 41460.20 88888.00 2023-07-15 07:50:32.000 196 22446.76 177.52 41460.18 88888.00 2023-07-15 07:50:33.000 196 22446.79 177.51 41460.16 88888.00 2023-07-15 07:50:34.000 196 22446.82 177.54 41460.19 88888.00 2023-07-15 07:50:35.000 196 22446.84 177.54 41460.27 47526.83 2023-07-15 07:50:36.000 196 22446.86 177.55 41460.27 88888.00 2023-07-15 07:50:37.000 196 22446.85 177.56 41460.20 88888.00 2023-07-15 07:50:38.000 196 22446.83 177.55 41460.15 88888.00 2023-07-15 07:50:39.000 196 22446.81 177.52 41460.12 88888.00 2023-07-15 07:50:40.000 196 22446.79 177.48 41460.04 47526.78 2023-07-15 07:50:41.000 196 22446.78 177.45 41459.95 88888.00 2023-07-15 07:50:42.000 196 22446.77 177.42 41459.90 88888.00 2023-07-15 07:50:43.000 196 22446.77 177.42 41459.97 88888.00 2023-07-15 07:50:44.000 196 22446.76 177.44 41460.05 88888.00 2023-07-15 07:50:45.000 196 22446.76 177.45 41460.04 47526.81 2023-07-15 07:50:46.000 196 22446.75 177.44 41459.98 88888.00 2023-07-15 07:50:47.000 196 22446.74 177.43 41459.95 88888.00 2023-07-15 07:50:48.000 196 22446.76 177.43 41459.96 88888.00 2023-07-15 07:50:49.000 196 22446.76 177.47 41459.95 88888.00 2023-07-15 07:50:50.000 196 22446.74 177.55 41459.94 47526.78 2023-07-15 07:50:51.000 196 22446.72 177.58 41459.96 88888.00 2023-07-15 07:50:52.000 196 22446.73 177.57 41459.98 88888.00 2023-07-15 07:50:53.000 196 22446.78 177.52 41459.95 88888.00 2023-07-15 07:50:54.000 196 22446.83 177.47 41459.91 88888.00 2023-07-15 07:50:55.000 196 22446.85 177.45 41459.94 47526.77 2023-07-15 07:50:56.000 196 22446.87 177.45 41460.04 88888.00 2023-07-15 07:50:57.000 196 22446.86 177.45 41460.12 88888.00 2023-07-15 07:50:58.000 196 22446.82 177.43 41460.09 88888.00 2023-07-15 07:50:59.000 196 22446.78 177.44 41460.00 88888.00 2023-07-15 07:51:00.000 196 22446.84 177.49 41459.98 47526.74 2023-07-15 07:51:01.000 196 22446.91 177.54 41460.02 88888.00 2023-07-15 07:51:02.000 196 22446.88 177.57 41460.07 88888.00 2023-07-15 07:51:03.000 196 22446.84 177.61 41460.15 88888.00 2023-07-15 07:51:04.000 196 22446.85 177.65 41460.18 88888.00 2023-07-15 07:51:05.000 196 22446.88 177.63 41460.11 47526.80 2023-07-15 07:51:06.000 196 22446.87 177.59 41460.03 88888.00 2023-07-15 07:51:07.000 196 22446.85 177.58 41460.05 88888.00 2023-07-15 07:51:08.000 196 22446.84 177.58 41460.06 88888.00 2023-07-15 07:51:09.000 196 22446.82 177.59 41460.01 88888.00 2023-07-15 07:51:10.000 196 22446.78 177.63 41459.97 47526.77 2023-07-15 07:51:11.000 196 22446.73 177.66 41460.00 88888.00 2023-07-15 07:51:12.000 196 22446.71 177.68 41460.06 88888.00 2023-07-15 07:51:13.000 196 22446.74 177.67 41460.15 88888.00 2023-07-15 07:51:14.000 196 22446.79 177.68 41460.18 88888.00 2023-07-15 07:51:15.000 196 22446.80 177.72 41460.07 47526.75 2023-07-15 07:51:16.000 196 22446.76 177.73 41459.91 88888.00 2023-07-15 07:51:17.000 196 22446.70 177.67 41459.88 88888.00 2023-07-15 07:51:18.000 196 22446.69 177.63 41459.94 88888.00 2023-07-15 07:51:19.000 196 22446.73 177.61 41459.95 88888.00 2023-07-15 07:51:20.000 196 22446.75 177.57 41459.91 47526.71 2023-07-15 07:51:21.000 196 22446.74 177.57 41459.91 88888.00 2023-07-15 07:51:22.000 196 22446.74 177.60 41459.94 88888.00 2023-07-15 07:51:23.000 196 22446.72 177.59 41459.91 88888.00 2023-07-15 07:51:24.000 196 22446.69 177.54 41459.87 88888.00 2023-07-15 07:51:25.000 196 22446.66 177.54 41459.84 47526.70 2023-07-15 07:51:26.000 196 22446.66 177.58 41459.85 88888.00 2023-07-15 07:51:27.000 196 22446.65 177.63 41459.89 88888.00 2023-07-15 07:51:28.000 196 22446.66 177.63 41459.92 88888.00 2023-07-15 07:51:29.000 196 22446.66 177.60 41459.90 88888.00 2023-07-15 07:51:30.000 196 22446.61 177.59 41459.88 47526.65 2023-07-15 07:51:31.000 196 22446.57 177.61 41459.91 88888.00 2023-07-15 07:51:32.000 196 22446.58 177.59 41459.96 88888.00 2023-07-15 07:51:33.000 196 22446.60 177.54 41459.93 88888.00 2023-07-15 07:51:34.000 196 22446.60 177.54 41459.91 88888.00 2023-07-15 07:51:35.000 196 22446.56 177.59 41459.93 47526.68 2023-07-15 07:51:36.000 196 22446.51 177.61 41459.95 88888.00 2023-07-15 07:51:37.000 196 22446.46 177.58 41459.94 88888.00 2023-07-15 07:51:38.000 196 22446.45 177.60 41459.89 88888.00 2023-07-15 07:51:39.000 196 22446.49 177.64 41459.88 88888.00 2023-07-15 07:51:40.000 196 22446.52 177.64 41459.91 47526.61 2023-07-15 07:51:41.000 196 22446.50 177.63 41459.89 88888.00 2023-07-15 07:51:42.000 196 22446.49 177.66 41459.83 88888.00 2023-07-15 07:51:43.000 196 22446.50 177.66 41459.80 88888.00 2023-07-15 07:51:44.000 196 22446.50 177.64 41459.81 88888.00 2023-07-15 07:51:45.000 196 22446.50 177.69 41459.86 47526.55 2023-07-15 07:51:46.000 196 22446.52 177.73 41459.90 88888.00 2023-07-15 07:51:47.000 196 22446.50 177.71 41459.93 88888.00 2023-07-15 07:51:48.000 196 22446.46 177.64 41459.88 88888.00 2023-07-15 07:51:49.000 196 22446.40 177.60 41459.78 88888.00 2023-07-15 07:51:50.000 196 22446.36 177.59 41459.75 47526.55 2023-07-15 07:51:51.000 196 22446.34 177.61 41459.82 88888.00 2023-07-15 07:51:52.000 196 22446.34 177.68 41459.90 88888.00 2023-07-15 07:51:53.000 196 22446.38 177.74 41459.95 88888.00 2023-07-15 07:51:54.000 196 22446.40 177.72 41459.97 88888.00 2023-07-15 07:51:55.000 196 22446.40 177.67 41459.98 47526.50 2023-07-15 07:51:56.000 196 22446.38 177.63 41459.98 88888.00 2023-07-15 07:51:57.000 196 22446.34 177.62 41459.91 88888.00 2023-07-15 07:51:58.000 196 22446.32 177.62 41459.84 88888.00 2023-07-15 07:51:59.000 196 22446.35 177.63 41459.83 88888.00 2023-07-15 07:52:00.000 196 22446.38 177.60 41459.86 47526.51 2023-07-15 07:52:01.000 196 22446.37 177.57 41459.86 88888.00 2023-07-15 07:52:02.000 196 22446.35 177.62 41459.82 88888.00 2023-07-15 07:52:03.000 196 22446.36 177.71 41459.78 88888.00 2023-07-15 07:52:04.000 196 22446.38 177.73 41459.78 88888.00 2023-07-15 07:52:05.000 196 22446.40 177.71 41459.84 47526.44 2023-07-15 07:52:06.000 196 22446.41 177.66 41459.89 88888.00 2023-07-15 07:52:07.000 196 22446.41 177.65 41459.89 88888.00 2023-07-15 07:52:08.000 196 22446.43 177.70 41459.90 88888.00 2023-07-15 07:52:09.000 196 22446.45 177.74 41459.89 88888.00 2023-07-15 07:52:10.000 196 22446.43 177.72 41459.90 47526.48 2023-07-15 07:52:11.000 196 22446.41 177.68 41459.94 88888.00 2023-07-15 07:52:12.000 196 22446.42 177.67 41459.96 88888.00 2023-07-15 07:52:13.000 196 22446.38 177.63 41459.91 88888.00 2023-07-15 07:52:14.000 196 22446.29 177.56 41459.86 88888.00 2023-07-15 07:52:15.000 196 22446.30 177.56 41459.89 47526.45 2023-07-15 07:52:16.000 196 22446.37 177.61 41459.89 88888.00 2023-07-15 07:52:17.000 196 22446.37 177.64 41459.86 88888.00 2023-07-15 07:52:18.000 196 22446.34 177.67 41459.88 88888.00 2023-07-15 07:52:19.000 196 22446.36 177.69 41459.90 88888.00 2023-07-15 07:52:20.000 196 22446.40 177.71 41459.86 47526.41 2023-07-15 07:52:21.000 196 22446.37 177.74 41459.80 88888.00 2023-07-15 07:52:22.000 196 22446.27 177.76 41459.75 88888.00 2023-07-15 07:52:23.000 196 22446.22 177.75 41459.75 88888.00 2023-07-15 07:52:24.000 196 22446.20 177.75 41459.79 88888.00 2023-07-15 07:52:25.000 196 22446.17 177.73 41459.80 47526.39 2023-07-15 07:52:26.000 196 22446.15 177.75 41459.74 88888.00 2023-07-15 07:52:27.000 196 22446.17 177.83 41459.69 88888.00 2023-07-15 07:52:28.000 196 22446.19 177.90 41459.71 88888.00 2023-07-15 07:52:29.000 196 22446.19 177.93 41459.76 88888.00 2023-07-15 07:52:30.000 196 22446.19 177.90 41459.75 47526.38 2023-07-15 07:52:31.000 196 22446.18 177.84 41459.72 88888.00 2023-07-15 07:52:32.000 196 22446.14 177.78 41459.69 88888.00 2023-07-15 07:52:33.000 196 22446.16 177.75 41459.66 88888.00 2023-07-15 07:52:34.000 196 22446.21 177.74 41459.59 88888.00 2023-07-15 07:52:35.000 196 22446.21 177.75 41459.50 47526.34 2023-07-15 07:52:36.000 196 22446.19 177.79 41459.49 88888.00 2023-07-15 07:52:37.000 196 22446.19 177.86 41459.54 88888.00 2023-07-15 07:52:38.000 196 22446.18 177.88 41459.57 88888.00 2023-07-15 07:52:39.000 196 22446.14 177.83 41459.59 88888.00 2023-07-15 07:52:40.000 196 22446.08 177.78 41459.64 47526.34 2023-07-15 07:52:41.000 196 22446.04 177.76 41459.68 88888.00 2023-07-15 07:52:42.000 196 22446.04 177.79 41459.69 88888.00 2023-07-15 07:52:43.000 196 22446.10 177.85 41459.71 88888.00 2023-07-15 07:52:44.000 196 22446.16 177.85 41459.72 88888.00 2023-07-15 07:52:45.000 196 22446.14 177.79 41459.68 47526.32 2023-07-15 07:52:46.000 196 22446.07 177.78 41459.66 88888.00 2023-07-15 07:52:47.000 196 22446.03 177.82 41459.67 88888.00 2023-07-15 07:52:48.000 196 22446.06 177.84 41459.69 88888.00 2023-07-15 07:52:49.000 196 22446.09 177.85 41459.69 88888.00 2023-07-15 07:52:50.000 196 22446.05 177.86 41459.68 47526.33 2023-07-15 07:52:51.000 196 22445.98 177.82 41459.70 88888.00 2023-07-15 07:52:52.000 196 22445.91 177.74 41459.71 88888.00 2023-07-15 07:52:53.000 196 22445.87 177.71 41459.70 88888.00 2023-07-15 07:52:54.000 196 22445.91 177.76 41459.71 88888.00 2023-07-15 07:52:55.000 196 22445.99 177.81 41459.74 47526.24 2023-07-15 07:52:56.000 196 22445.99 177.79 41459.76 88888.00 2023-07-15 07:52:57.000 196 22445.96 177.77 41459.76 88888.00 2023-07-15 07:52:58.000 196 22445.97 177.79 41459.73 88888.00 2023-07-15 07:52:59.000 196 22445.98 177.79 41459.67 88888.00 2023-07-15 07:53:00.000 196 22445.98 177.75 41459.58 47526.28 2023-07-15 07:53:01.000 196 22445.99 177.73 41459.54 88888.00 2023-07-15 07:53:02.000 196 22446.00 177.75 41459.62 88888.00 2023-07-15 07:53:03.000 196 22446.03 177.74 41459.74 88888.00 2023-07-15 07:53:04.000 196 22446.07 177.75 41459.78 88888.00 2023-07-15 07:53:05.000 196 22446.04 177.80 41459.70 47526.26 2023-07-15 07:53:06.000 196 22445.98 177.82 41459.66 88888.00 2023-07-15 07:53:07.000 196 22445.99 177.81 41459.68 88888.00 2023-07-15 07:53:08.000 196 22446.03 177.80 41459.68 88888.00 2023-07-15 07:53:09.000 196 22446.02 177.77 41459.66 88888.00 2023-07-15 07:53:10.000 196 22446.01 177.76 41459.68 47526.24 2023-07-15 07:53:11.000 196 22446.05 177.77 41459.73 88888.00 2023-07-15 07:53:12.000 196 22446.05 177.74 41459.73 88888.00 2023-07-15 07:53:13.000 196 22446.01 177.71 41459.69 88888.00 2023-07-15 07:53:14.000 196 22446.02 177.72 41459.64 88888.00 2023-07-15 07:53:15.000 196 22446.05 177.71 41459.56 47526.24 2023-07-15 07:53:16.000 196 22446.03 177.66 41459.54 88888.00 2023-07-15 07:53:17.000 196 22446.00 177.64 41459.55 88888.00 2023-07-15 07:53:18.000 196 22446.03 177.67 41459.59 88888.00 2023-07-15 07:53:19.000 196 22446.07 177.69 41459.62 88888.00 2023-07-15 07:53:20.000 196 22446.07 177.67 41459.66 47526.22 2023-07-15 07:53:21.000 196 22446.04 177.66 41459.67 88888.00 2023-07-15 07:53:22.000 196 22446.01 177.68 41459.62 88888.00 2023-07-15 07:53:23.000 196 22445.97 177.66 41459.57 88888.00 2023-07-15 07:53:24.000 196 22445.91 177.61 41459.54 88888.00 2023-07-15 07:53:25.000 196 22445.88 177.62 41459.52 47526.26 2023-07-15 07:53:26.000 196 22445.95 177.67 41459.52 88888.00 2023-07-15 07:53:27.000 196 22446.03 177.68 41459.54 88888.00 2023-07-15 07:53:28.000 196 22446.06 177.64 41459.61 88888.00 2023-07-15 07:53:29.000 196 22446.04 177.59 41459.59 88888.00 2023-07-15 07:53:30.000 196 22446.01 177.58 41459.52 47526.22 2023-07-15 07:53:31.000 196 22446.00 177.62 41459.52 88888.00 2023-07-15 07:53:32.000 196 22445.97 177.61 41459.57 88888.00 2023-07-15 07:53:33.000 196 22445.96 177.54 41459.60 88888.00 2023-07-15 07:53:34.000 196 22445.97 177.50 41459.60 88888.00 2023-07-15 07:53:35.000 196 22445.98 177.50 41459.60 47526.22 2023-07-15 07:53:36.000 196 22445.99 177.51 41459.62 88888.00 2023-07-15 07:53:37.000 196 22445.99 177.54 41459.59 88888.00 2023-07-15 07:53:38.000 196 22445.99 177.54 41459.50 88888.00 2023-07-15 07:53:39.000 196 22446.01 177.50 41459.51 88888.00 2023-07-15 07:53:40.000 196 22446.04 177.50 41459.59 47526.22 2023-07-15 07:53:41.000 196 22446.03 177.49 41459.62 88888.00 2023-07-15 07:53:42.000 196 22446.03 177.42 41459.64 88888.00 2023-07-15 07:53:43.000 196 22446.05 177.36 41459.68 88888.00 2023-07-15 07:53:44.000 196 22446.06 177.37 41459.71 88888.00 2023-07-15 07:53:45.000 196 22446.02 177.40 41459.72 47526.25 2023-07-15 07:53:46.000 196 22445.94 177.40 41459.70 88888.00 2023-07-15 07:53:47.000 196 22445.89 177.42 41459.63 88888.00 2023-07-15 07:53:48.000 196 22445.92 177.45 41459.55 88888.00 2023-07-15 07:53:49.000 196 22445.96 177.46 41459.54 88888.00 2023-07-15 07:53:50.000 196 22445.96 177.45 41459.62 47526.20 2023-07-15 07:53:51.000 196 22445.94 177.46 41459.68 88888.00 2023-07-15 07:53:52.000 196 22445.91 177.49 41459.66 88888.00 2023-07-15 07:53:53.000 196 22445.89 177.53 41459.57 88888.00 2023-07-15 07:53:54.000 196 22445.88 177.56 41459.51 88888.00 2023-07-15 07:53:55.000 196 22445.85 177.54 41459.54 47526.18 2023-07-15 07:53:56.000 196 22445.81 177.50 41459.57 88888.00 2023-07-15 07:53:57.000 196 22445.79 177.44 41459.56 88888.00 2023-07-15 07:53:58.000 196 22445.79 177.42 41459.50 88888.00 2023-07-15 07:53:59.000 196 22445.85 177.45 41459.47 88888.00 2023-07-15 07:54:00.000 196 22445.94 177.47 41459.52 47526.23 2023-07-15 07:54:01.000 196 22446.01 177.44 41459.59 88888.00 2023-07-15 07:54:02.000 196 22446.02 177.38 41459.63 88888.00 2023-07-15 07:54:03.000 196 22446.02 177.31 41459.66 88888.00 2023-07-15 07:54:04.000 196 22446.00 177.25 41459.69 88888.00 2023-07-15 07:54:05.000 196 22445.98 177.25 41459.70 47526.24 2023-07-15 07:54:06.000 196 22445.98 177.31 41459.69 88888.00 2023-07-15 07:54:07.000 196 22445.96 177.33 41459.63 88888.00 2023-07-15 07:54:08.000 196 22445.94 177.28 41459.59 88888.00 2023-07-15 07:54:09.000 196 22445.97 177.26 41459.61 88888.00 2023-07-15 07:54:10.000 196 22445.96 177.25 41459.65 47526.20 2023-07-15 07:54:11.000 196 22445.93 177.24 41459.66 88888.00 2023-07-15 07:54:12.000 196 22445.94 177.28 41459.60 88888.00 2023-07-15 07:54:13.000 196 22445.96 177.33 41459.52 88888.00 2023-07-15 07:54:14.000 196 22445.91 177.34 41459.50 88888.00 2023-07-15 07:54:15.000 196 22445.83 177.35 41459.49 47526.19 2023-07-15 07:54:16.000 196 22445.77 177.35 41459.44 88888.00 2023-07-15 07:54:17.000 196 22445.74 177.30 41459.46 88888.00 2023-07-15 07:54:18.000 196 22445.72 177.23 41459.55 88888.00 2023-07-15 07:54:19.000 196 22445.71 177.20 41459.62 88888.00 2023-07-15 07:54:20.000 196 22445.72 177.20 41459.66 47526.13 2023-07-15 07:54:21.000 196 22445.75 177.20 41459.68 88888.00 2023-07-15 07:54:22.000 196 22445.78 177.17 41459.64 88888.00 2023-07-15 07:54:23.000 196 22445.78 177.16 41459.59 88888.00 2023-07-15 07:54:24.000 196 22445.77 177.17 41459.57 88888.00 2023-07-15 07:54:25.000 196 22445.83 177.18 41459.59 47526.19 2023-07-15 07:54:26.000 196 22445.90 177.16 41459.61 88888.00 2023-07-15 07:54:27.000 196 22445.93 177.12 41459.60 88888.00 2023-07-15 07:54:28.000 196 22445.97 177.11 41459.57 88888.00 2023-07-15 07:54:29.000 196 22446.00 177.12 41459.59 88888.00 2023-07-15 07:54:30.000 196 22445.99 177.10 41459.61 47526.18 2023-07-15 07:54:31.000 196 22445.95 177.04 41459.55 88888.00 2023-07-15 07:54:32.000 196 22445.91 176.99 41459.47 88888.00 2023-07-15 07:54:33.000 196 22445.90 176.98 41459.53 88888.00 2023-07-15 07:54:34.000 196 22445.91 177.01 41459.62 88888.00 2023-07-15 07:54:35.000 196 22445.92 177.03 41459.57 47526.16 2023-07-15 07:54:36.000 196 22445.88 176.97 41459.48 88888.00 2023-07-15 07:54:37.000 196 22445.81 176.92 41459.48 88888.00 2023-07-15 07:54:38.000 196 22445.78 176.93 41459.56 88888.00 2023-07-15 07:54:39.000 196 22445.80 176.97 41459.57 88888.00 2023-07-15 07:54:40.000 196 22445.78 176.98 41459.50 47526.11 2023-07-15 07:54:41.000 196 22445.74 176.97 41459.40 88888.00 2023-07-15 07:54:42.000 196 22445.76 176.99 41459.41 88888.00 2023-07-15 07:54:43.000 196 22445.82 177.01 41459.49 88888.00 2023-07-15 07:54:44.000 196 22445.83 177.02 41459.52 88888.00 2023-07-15 07:54:45.000 196 22445.77 177.03 41459.48 47526.06 2023-07-15 07:54:46.000 196 22445.75 177.05 41459.43 88888.00 2023-07-15 07:54:47.000 196 22445.78 177.03 41459.46 88888.00 2023-07-15 07:54:48.000 196 22445.78 176.97 41459.48 88888.00 2023-07-15 07:54:49.000 196 22445.76 176.95 41459.49 88888.00 2023-07-15 07:54:50.000 196 22445.77 177.00 41459.54 47526.07 2023-07-15 07:54:51.000 196 22445.82 177.01 41459.54 88888.00 2023-07-15 07:54:52.000 196 22445.85 176.97 41459.49 88888.00 2023-07-15 07:54:53.000 196 22445.82 176.97 41459.50 88888.00 2023-07-15 07:54:54.000 196 22445.80 177.03 41459.52 88888.00 2023-07-15 07:54:55.000 196 22445.77 177.04 41459.50 47526.07 2023-07-15 07:54:56.000 196 22445.72 177.02 41459.53 88888.00 2023-07-15 07:54:57.000 196 22445.72 176.96 41459.61 88888.00 2023-07-15 07:54:58.000 196 22445.77 176.92 41459.67 88888.00 2023-07-15 07:54:59.000 196 22445.79 176.95 41459.68 88888.00 2023-07-15 07:55:00.000 196 22445.77 177.00 41459.63 47526.03 2023-07-15 07:55:01.000 196 22445.72 177.01 41459.59 88888.00 2023-07-15 07:55:02.000 196 22445.68 177.02 41459.56 88888.00 2023-07-15 07:55:03.000 196 22445.65 177.04 41459.52 88888.00 2023-07-15 07:55:04.000 196 22445.59 177.02 41459.46 88888.00 2023-07-15 07:55:05.000 196 22445.52 176.96 41459.45 47525.94 2023-07-15 07:55:06.000 196 22445.50 176.90 41459.47 88888.00 2023-07-15 07:55:07.000 196 22445.55 176.91 41459.48 88888.00 2023-07-15 07:55:08.000 196 22445.60 176.97 41459.48 88888.00 2023-07-15 07:55:09.000 196 22445.59 177.00 41459.49 88888.00 2023-07-15 07:55:10.000 196 22445.56 177.01 41459.53 47525.91 2023-07-15 07:55:11.000 196 22445.53 176.99 41459.54 88888.00 2023-07-15 07:55:12.000 196 22445.52 176.96 41459.54 88888.00 2023-07-15 07:55:13.000 196 22445.52 176.97 41459.56 88888.00 2023-07-15 07:55:14.000 196 22445.53 177.03 41459.57 88888.00 2023-07-15 07:55:15.000 196 22445.58 177.06 41459.60 47525.89 2023-07-15 07:55:16.000 196 22445.63 177.07 41459.63 88888.00 2023-07-15 07:55:17.000 196 22445.63 177.06 41459.62 88888.00 2023-07-15 07:55:18.000 196 22445.56 177.02 41459.54 88888.00 2023-07-15 07:55:19.000 196 22445.49 176.99 41459.47 88888.00 2023-07-15 07:55:20.000 196 22445.47 177.00 41459.49 47525.85 2023-07-15 07:55:21.000 196 22445.49 176.97 41459.54 88888.00 2023-07-15 07:55:22.000 196 22445.53 176.93 41459.57 88888.00 2023-07-15 07:55:23.000 196 22445.61 176.95 41459.63 88888.00 2023-07-15 07:55:24.000 196 22445.65 176.98 41459.65 88888.00 2023-07-15 07:55:25.000 196 22445.56 176.97 41459.57 47525.86 2023-07-15 07:55:26.000 196 22445.51 176.96 41459.50 88888.00 2023-07-15 07:55:27.000 196 22445.56 176.96 41459.48 88888.00 2023-07-15 07:55:28.000 196 22445.62 176.97 41459.46 88888.00 2023-07-15 07:55:29.000 196 22445.60 176.97 41459.44 88888.00 2023-07-15 07:55:30.000 196 22445.51 176.97 41459.44 47525.85 2023-07-15 07:55:31.000 196 22445.46 176.97 41459.46 88888.00 2023-07-15 07:55:32.000 196 22445.48 177.00 41459.49 88888.00 2023-07-15 07:55:33.000 196 22445.53 177.05 41459.52 88888.00 2023-07-15 07:55:34.000 196 22445.58 177.08 41459.56 88888.00 2023-07-15 07:55:35.000 196 22445.60 177.05 41459.59 47525.85 2023-07-15 07:55:36.000 196 22445.59 177.01 41459.55 88888.00 2023-07-15 07:55:37.000 196 22445.56 176.97 41459.47 88888.00 2023-07-15 07:55:38.000 196 22445.53 176.96 41459.43 88888.00 2023-07-15 07:55:39.000 196 22445.58 177.00 41459.46 88888.00 2023-07-15 07:55:40.000 196 22445.66 177.08 41459.51 47525.84 2023-07-15 07:55:41.000 196 22445.65 177.14 41459.54 88888.00 2023-07-15 07:55:42.000 196 22445.62 177.16 41459.55 88888.00 2023-07-15 07:55:43.000 196 22445.61 177.16 41459.52 88888.00 2023-07-15 07:55:44.000 196 22445.60 177.15 41459.44 88888.00 2023-07-15 07:55:45.000 196 22445.58 177.13 41459.38 47525.89 2023-07-15 07:55:46.000 196 22445.58 177.13 41459.38 88888.00 2023-07-15 07:55:47.000 196 22445.61 177.13 41459.38 88888.00 2023-07-15 07:55:48.000 196 22445.69 177.12 41459.34 88888.00 2023-07-15 07:55:49.000 196 22445.78 177.12 41459.35 88888.00 2023-07-15 07:55:50.000 196 22445.80 177.12 41459.39 47525.93 2023-07-15 07:55:51.000 196 22445.81 177.11 41459.43 88888.00 2023-07-15 07:55:52.000 196 22445.83 177.10 41459.49 88888.00 2023-07-15 07:55:53.000 196 22445.83 177.04 41459.56 88888.00 2023-07-15 07:55:54.000 196 22445.80 176.95 41459.57 88888.00 2023-07-15 07:55:55.000 196 22445.77 176.91 41459.52 47525.91 2023-07-15 07:55:56.000 196 22445.78 176.96 41459.51 88888.00 2023-07-15 07:55:57.000 196 22445.83 176.99 41459.54 88888.00 2023-07-15 07:55:58.000 196 22445.82 176.98 41459.57 88888.00 2023-07-15 07:55:59.000 196 22445.76 176.98 41459.54 88888.00 2023-07-15 07:56:00.000 196 22445.72 176.99 41459.46 47525.90 2023-07-15 07:56:01.000 196 22445.71 176.99 41459.43 88888.00 2023-07-15 07:56:02.000 196 22445.72 176.99 41459.48 88888.00 2023-07-15 07:56:03.000 196 22445.69 177.00 41459.54 88888.00 2023-07-15 07:56:04.000 196 22445.63 177.03 41459.52 88888.00 2023-07-15 07:56:05.000 196 22445.63 177.06 41459.50 47525.85 2023-07-15 07:56:06.000 196 22445.70 177.05 41459.52 88888.00 2023-07-15 07:56:07.000 196 22445.74 177.07 41459.56 88888.00 2023-07-15 07:56:08.000 196 22445.76 177.11 41459.59 88888.00 2023-07-15 07:56:09.000 196 22445.77 177.09 41459.57 88888.00 2023-07-15 07:56:10.000 196 22445.77 177.04 41459.52 47525.92 2023-07-15 07:56:11.000 196 22445.76 177.05 41459.50 88888.00 2023-07-15 07:56:12.000 196 22445.77 177.08 41459.52 88888.00 2023-07-15 07:56:13.000 196 22445.83 177.12 41459.56 88888.00 2023-07-15 07:56:14.000 196 22445.86 177.15 41459.57 88888.00 2023-07-15 07:56:15.000 196 22445.81 177.13 41459.55 47525.94 2023-07-15 07:56:16.000 196 22445.75 177.07 41459.59 88888.00 2023-07-15 07:56:17.000 196 22445.73 177.03 41459.66 88888.00 2023-07-15 07:56:18.000 196 22445.74 177.02 41459.73 88888.00 2023-07-15 07:56:19.000 196 22445.76 177.03 41459.75 88888.00 2023-07-15 07:56:20.000 196 22445.73 177.07 41459.71 47525.93 2023-07-15 07:56:21.000 196 22445.68 177.11 41459.68 88888.00 2023-07-15 07:56:22.000 196 22445.67 177.13 41459.71 88888.00 2023-07-15 07:56:23.000 196 22445.66 177.10 41459.73 88888.00 2023-07-15 07:56:24.000 196 22445.62 177.08 41459.69 88888.00 2023-07-15 07:56:25.000 196 22445.57 177.10 41459.67 47525.90 2023-07-15 07:56:26.000 196 22445.57 177.12 41459.66 88888.00 2023-07-15 07:56:27.000 196 22445.59 177.11 41459.67 88888.00 2023-07-15 07:56:28.000 196 22445.58 177.07 41459.63 88888.00 2023-07-15 07:56:29.000 196 22445.53 177.06 41459.56 88888.00 2023-07-15 07:56:30.000 196 22445.53 177.08 41459.58 47525.90 2023-07-15 07:56:31.000 196 22445.58 177.11 41459.67 88888.00 2023-07-15 07:56:32.000 196 22445.63 177.13 41459.74 88888.00 2023-07-15 07:56:33.000 196 22445.67 177.14 41459.73 88888.00 2023-07-15 07:56:34.000 196 22445.69 177.15 41459.65 88888.00 2023-07-15 07:56:35.000 196 22445.69 177.15 41459.62 47525.89 2023-07-15 07:56:36.000 196 22445.67 177.16 41459.65 88888.00 2023-07-15 07:56:37.000 196 22445.69 177.17 41459.62 88888.00 2023-07-15 07:56:38.000 196 22445.74 177.20 41459.61 88888.00 2023-07-15 07:56:39.000 196 22445.75 177.25 41459.63 88888.00 2023-07-15 07:56:40.000 196 22445.71 177.26 41459.62 47525.89 2023-07-15 07:56:41.000 196 22445.69 177.19 41459.59 88888.00 2023-07-15 07:56:42.000 196 22445.67 177.09 41459.54 88888.00 2023-07-15 07:56:43.000 196 22445.65 177.04 41459.45 88888.00 2023-07-15 07:56:44.000 196 22445.67 177.06 41459.44 88888.00 2023-07-15 07:56:45.000 196 22445.71 177.08 41459.49 47525.90 2023-07-15 07:56:46.000 196 22445.75 177.07 41459.54 88888.00 2023-07-15 07:56:47.000 196 22445.76 177.09 41459.58 88888.00 2023-07-15 07:56:48.000 196 22445.75 177.12 41459.62 88888.00 2023-07-15 07:56:49.000 196 22445.76 177.09 41459.61 88888.00 2023-07-15 07:56:50.000 196 22445.77 177.04 41459.52 47525.87 2023-07-15 07:56:51.000 196 22445.77 177.04 41459.41 88888.00 2023-07-15 07:56:52.000 196 22445.71 177.06 41459.41 88888.00 2023-07-15 07:56:53.000 196 22445.65 177.06 41459.50 88888.00 2023-07-15 07:56:54.000 196 22445.62 177.06 41459.57 88888.00 2023-07-15 07:56:55.000 196 22445.63 177.07 41459.54 47525.83 2023-07-15 07:56:56.000 196 22445.64 177.09 41459.50 88888.00 2023-07-15 07:56:57.000 196 22445.62 177.09 41459.50 88888.00 2023-07-15 07:56:58.000 196 22445.64 177.05 41459.54 88888.00 2023-07-15 07:56:59.000 196 22445.70 176.99 41459.54 88888.00 2023-07-15 07:57:00.000 196 22445.74 176.93 41459.48 47525.81 2023-07-15 07:57:01.000 196 22445.67 176.91 41459.39 88888.00 2023-07-15 07:57:02.000 196 22445.57 176.91 41459.37 88888.00 2023-07-15 07:57:03.000 196 22445.52 176.90 41459.44 88888.00 2023-07-15 07:57:04.000 196 22445.54 176.92 41459.50 88888.00 2023-07-15 07:57:05.000 196 22445.58 176.95 41459.51 47525.81 2023-07-15 07:57:06.000 196 22445.56 176.92 41459.48 88888.00 2023-07-15 07:57:07.000 196 22445.50 176.87 41459.43 88888.00 2023-07-15 07:57:08.000 196 22445.48 176.86 41459.33 88888.00 2023-07-15 07:57:09.000 196 22445.51 176.88 41459.23 88888.00 2023-07-15 07:57:10.000 196 22445.54 176.89 41459.23 47525.81 2023-07-15 07:57:11.000 196 22445.57 176.88 41459.34 88888.00 2023-07-15 07:57:12.000 196 22445.59 176.88 41459.48 88888.00 2023-07-15 07:57:13.000 196 22445.57 176.85 41459.54 88888.00 2023-07-15 07:57:14.000 196 22445.55 176.82 41459.52 88888.00 2023-07-15 07:57:15.000 196 22445.57 176.83 41459.47 47525.84 2023-07-15 07:57:16.000 196 22445.57 176.84 41459.47 88888.00 2023-07-15 07:57:17.000 196 22445.56 176.85 41459.50 88888.00 2023-07-15 07:57:18.000 196 22445.55 176.86 41459.51 88888.00 2023-07-15 07:57:19.000 196 22445.56 176.88 41459.51 88888.00 2023-07-15 07:57:20.000 196 22445.59 176.89 41459.50 47525.82 2023-07-15 07:57:21.000 196 22445.59 176.88 41459.47 88888.00 2023-07-15 07:57:22.000 196 22445.55 176.89 41459.41 88888.00 2023-07-15 07:57:23.000 196 22445.51 176.92 41459.39 88888.00 2023-07-15 07:57:24.000 196 22445.48 176.95 41459.40 88888.00 2023-07-15 07:57:25.000 196 22445.42 176.96 41459.38 47525.79 2023-07-15 07:57:26.000 196 22445.38 176.92 41459.35 88888.00 2023-07-15 07:57:27.000 196 22445.41 176.87 41459.35 88888.00 2023-07-15 07:57:28.000 196 22445.48 176.86 41459.38 88888.00 2023-07-15 07:57:29.000 196 22445.53 176.89 41459.39 88888.00 2023-07-15 07:57:30.000 196 22445.54 176.91 41459.41 47525.80 2023-07-15 07:57:31.000 196 22445.54 176.93 41459.41 88888.00 2023-07-15 07:57:32.000 196 22445.53 176.95 41459.38 88888.00 2023-07-15 07:57:33.000 196 22445.52 176.95 41459.41 88888.00 2023-07-15 07:57:34.000 196 22445.51 176.93 41459.46 88888.00 2023-07-15 07:57:35.000 196 22445.49 176.92 41459.43 47525.80 2023-07-15 07:57:36.000 196 22445.52 176.96 41459.39 88888.00 2023-07-15 07:57:37.000 196 22445.57 176.97 41459.38 88888.00 2023-07-15 07:57:38.000 196 22445.61 176.95 41459.36 88888.00 2023-07-15 07:57:39.000 196 22445.62 176.96 41459.36 88888.00 2023-07-15 07:57:40.000 196 22445.63 177.03 41459.40 47525.78 2023-07-15 07:57:41.000 196 22445.63 177.07 41459.43 88888.00 2023-07-15 07:57:42.000 196 22445.65 177.05 41459.45 88888.00 2023-07-15 07:57:43.000 196 22445.65 177.03 41459.46 88888.00 2023-07-15 07:57:44.000 196 22445.58 177.05 41459.46 88888.00 2023-07-15 07:57:45.000 196 22445.53 177.10 41459.47 47525.78 2023-07-15 07:57:46.000 196 22445.57 177.14 41459.49 88888.00 2023-07-15 07:57:47.000 196 22445.61 177.16 41459.47 88888.00 2023-07-15 07:57:48.000 196 22445.59 177.14 41459.44 88888.00 2023-07-15 07:57:49.000 196 22445.52 177.12 41459.40 88888.00 2023-07-15 07:57:50.000 196 22445.46 177.10 41459.36 47525.72 2023-07-15 07:57:51.000 196 22445.45 177.07 41459.32 88888.00 2023-07-15 07:57:52.000 196 22445.50 177.08 41459.31 88888.00 2023-07-15 07:57:53.000 196 22445.54 177.14 41459.33 88888.00 2023-07-15 07:57:54.000 196 22445.55 177.22 41459.38 88888.00 2023-07-15 07:57:55.000 196 22445.53 177.24 41459.41 47525.71 2023-07-15 07:57:56.000 196 22445.50 177.22 41459.43 88888.00 2023-07-15 07:57:57.000 196 22445.49 177.18 41459.40 88888.00 2023-07-15 07:57:58.000 196 22445.49 177.18 41459.39 88888.00 2023-07-15 07:57:59.000 196 22445.48 177.23 41459.41 88888.00 2023-07-15 07:58:00.000 196 22445.47 177.26 41459.45 47525.68 2023-07-15 07:58:01.000 196 22445.43 177.24 41459.49 88888.00 2023-07-15 07:58:02.000 196 22445.41 177.20 41459.49 88888.00 2023-07-15 07:58:03.000 196 22445.41 177.18 41459.43 88888.00 2023-07-15 07:58:04.000 196 22445.40 177.19 41459.35 88888.00 2023-07-15 07:58:05.000 196 22445.38 177.18 41459.31 47525.67 2023-07-15 07:58:06.000 196 22445.34 177.18 41459.30 88888.00 2023-07-15 07:58:07.000 196 22445.31 177.20 41459.31 88888.00 2023-07-15 07:58:08.000 196 22445.31 177.23 41459.34 88888.00 2023-07-15 07:58:09.000 196 22445.30 177.25 41459.36 88888.00 2023-07-15 07:58:10.000 196 22445.25 177.26 41459.32 47525.65 2023-07-15 07:58:11.000 196 22445.22 177.27 41459.29 88888.00 2023-07-15 07:58:12.000 196 22445.24 177.25 41459.33 88888.00 2023-07-15 07:58:13.000 196 22445.28 177.20 41459.38 88888.00 2023-07-15 07:58:14.000 196 22445.31 177.16 41459.35 88888.00 2023-07-15 07:58:15.000 196 22445.35 177.15 41459.28 47525.66 2023-07-15 07:58:16.000 196 22445.38 177.13 41459.31 88888.00 2023-07-15 07:58:17.000 196 22445.38 177.09 41459.44 88888.00 2023-07-15 07:58:18.000 196 22445.37 177.07 41459.54 88888.00 2023-07-15 07:58:19.000 196 22445.36 177.08 41459.47 88888.00 2023-07-15 07:58:20.000 196 22445.35 177.11 41459.32 47525.57 2023-07-15 07:58:21.000 196 22445.32 177.15 41459.22 88888.00 2023-07-15 07:58:22.000 196 22445.31 177.18 41459.19 88888.00 2023-07-15 07:58:23.000 196 22445.28 177.16 41459.23 88888.00 2023-07-15 07:58:24.000 196 22445.25 177.14 41459.33 88888.00 2023-07-15 07:58:25.000 196 22445.25 177.16 41459.39 47525.56 2023-07-15 07:58:26.000 196 22445.27 177.18 41459.42 88888.00 2023-07-15 07:58:27.000 196 22445.24 177.17 41459.40 88888.00 2023-07-15 07:58:28.000 196 22445.24 177.21 41459.36 88888.00 2023-07-15 07:58:29.000 196 22445.31 177.27 41459.37 88888.00 2023-07-15 07:58:30.000 196 22445.38 177.30 41459.39 47525.56 2023-07-15 07:58:31.000 196 22445.40 177.28 41459.38 88888.00 2023-07-15 07:58:32.000 196 22445.40 177.26 41459.38 88888.00 2023-07-15 07:58:33.000 196 22445.35 177.25 41459.33 88888.00 2023-07-15 07:58:34.000 196 22445.31 177.22 41459.22 88888.00 2023-07-15 07:58:35.000 196 22445.34 177.20 41459.17 47525.55 2023-07-15 07:58:36.000 196 22445.37 177.19 41459.21 88888.00 2023-07-15 07:58:37.000 196 22445.35 177.19 41459.27 88888.00 2023-07-15 07:58:38.000 196 22445.33 177.18 41459.25 88888.00 2023-07-15 07:58:39.000 196 22445.30 177.17 41459.20 88888.00 2023-07-15 07:58:40.000 196 22445.28 177.19 41459.18 47525.52 2023-07-15 07:58:41.000 196 22445.28 177.22 41459.21 88888.00 2023-07-15 07:58:42.000 196 22445.28 177.25 41459.27 88888.00 2023-07-15 07:58:43.000 196 22445.26 177.28 41459.29 88888.00 2023-07-15 07:58:44.000 196 22445.24 177.28 41459.26 88888.00 2023-07-15 07:58:45.000 196 22445.24 177.26 41459.20 47525.50 2023-07-15 07:58:46.000 196 22445.25 177.27 41459.24 88888.00 2023-07-15 07:58:47.000 196 22445.26 177.34 41459.34 88888.00 2023-07-15 07:58:48.000 196 22445.24 177.36 41459.38 88888.00 2023-07-15 07:58:49.000 196 22445.20 177.34 41459.38 88888.00 2023-07-15 07:58:50.000 196 22445.17 177.32 41459.36 47525.49 2023-07-15 07:58:51.000 196 22445.16 177.31 41459.34 88888.00 2023-07-15 07:58:52.000 196 22445.19 177.31 41459.28 88888.00 2023-07-15 07:58:53.000 196 22445.22 177.31 41459.21 88888.00 2023-07-15 07:58:54.000 196 22445.21 177.30 41459.18 88888.00 2023-07-15 07:58:55.000 196 22445.22 177.26 41459.17 47525.51 2023-07-15 07:58:56.000 196 22445.27 177.25 41459.17 88888.00 2023-07-15 07:58:57.000 196 22445.29 177.24 41459.17 88888.00 2023-07-15 07:58:58.000 196 22445.26 177.21 41459.22 88888.00 2023-07-15 07:58:59.000 196 22445.23 177.16 41459.25 88888.00 2023-07-15 07:59:00.000 196 22445.21 177.13 41459.20 47525.52 2023-07-15 07:59:01.000 196 22445.16 177.10 41459.17 88888.00 2023-07-15 07:59:02.000 196 22445.10 177.09 41459.17 88888.00 2023-07-15 07:59:03.000 196 22445.08 177.09 41459.20 88888.00 2023-07-15 07:59:04.000 196 22445.10 177.09 41459.26 88888.00 2023-07-15 07:59:05.000 196 22445.10 177.10 41459.25 47525.45 2023-07-15 07:59:06.000 196 22445.06 177.13 41459.21 88888.00 2023-07-15 07:59:07.000 196 22445.03 177.14 41459.21 88888.00 2023-07-15 07:59:08.000 196 22445.01 177.12 41459.21 88888.00 2023-07-15 07:59:09.000 196 22445.00 177.10 41459.15 88888.00 2023-07-15 07:59:10.000 196 22445.01 177.07 41459.12 47525.44 2023-07-15 07:59:11.000 196 22445.01 177.04 41459.14 88888.00 2023-07-15 07:59:12.000 196 22445.02 177.05 41459.19 88888.00 2023-07-15 07:59:13.000 196 22445.02 177.08 41459.18 88888.00 2023-07-15 07:59:14.000 196 22445.02 177.13 41459.11 88888.00 2023-07-15 07:59:15.000 196 22445.05 177.16 41459.10 47525.45 2023-07-15 07:59:16.000 196 22445.09 177.14 41459.10 88888.00 2023-07-15 07:59:17.000 196 22445.11 177.12 41459.11 88888.00 2023-07-15 07:59:18.000 196 22445.12 177.09 41459.19 88888.00 2023-07-15 07:59:19.000 196 22445.16 177.06 41459.27 88888.00 2023-07-15 07:59:20.000 196 22445.19 177.02 41459.21 47525.45 2023-07-15 07:59:21.000 196 22445.16 176.99 41459.14 88888.00 2023-07-15 07:59:22.000 196 22445.12 177.00 41459.12 88888.00 2023-07-15 07:59:23.000 196 22445.11 177.03 41459.13 88888.00 2023-07-15 07:59:24.000 196 22445.08 177.03 41459.18 88888.00 2023-07-15 07:59:25.000 196 22445.04 176.98 41459.23 47525.44 2023-07-15 07:59:26.000 196 22445.03 176.92 41459.25 88888.00 2023-07-15 07:59:27.000 196 22445.04 176.89 41459.26 88888.00 2023-07-15 07:59:28.000 196 22445.05 176.87 41459.28 88888.00 2023-07-15 07:59:29.000 196 22445.01 176.86 41459.28 88888.00 2023-07-15 07:59:30.000 196 22444.97 176.86 41459.24 47525.45 2023-07-15 07:59:31.000 196 22444.98 176.87 41459.23 88888.00 2023-07-15 07:59:32.000 196 22445.02 176.82 41459.27 88888.00 2023-07-15 07:59:33.000 196 22445.03 176.76 41459.27 88888.00 2023-07-15 07:59:34.000 196 22445.02 176.72 41459.28 88888.00 2023-07-15 07:59:35.000 196 22444.99 176.69 41459.29 47525.41 2023-07-15 07:59:36.000 196 22444.91 176.68 41459.21 88888.00 2023-07-15 07:59:37.000 196 22444.85 176.69 41459.12 88888.00 2023-07-15 07:59:38.000 196 22444.88 176.67 41459.10 88888.00 2023-07-15 07:59:39.000 196 22444.92 176.65 41459.12 88888.00 2023-07-15 07:59:40.000 196 22444.93 176.65 41459.18 47525.41 2023-07-15 07:59:41.000 196 22444.91 176.66 41459.21 88888.00 2023-07-15 07:59:42.000 196 22444.87 176.64 41459.17 88888.00 2023-07-15 07:59:43.000 196 22444.84 176.59 41459.13 88888.00 2023-07-15 07:59:44.000 196 22444.86 176.53 41459.18 88888.00 2023-07-15 07:59:45.000 196 22444.90 176.49 41459.22 47525.34 2023-07-15 07:59:46.000 196 22444.89 176.48 41459.19 88888.00 2023-07-15 07:59:47.000 196 22444.88 176.46 41459.10 88888.00 2023-07-15 07:59:48.000 196 22444.89 176.47 41459.07 88888.00 2023-07-15 07:59:49.000 196 22444.88 176.50 41459.12 88888.00 2023-07-15 07:59:50.000 196 22444.89 176.51 41459.18 47525.36 2023-07-15 07:59:51.000 196 22444.90 176.53 41459.20 88888.00 2023-07-15 07:59:52.000 196 22444.92 176.54 41459.17 88888.00 2023-07-15 07:59:53.000 196 22444.92 176.50 41459.12 88888.00 2023-07-15 07:59:54.000 196 22444.91 176.45 41459.06 88888.00 2023-07-15 07:59:55.000 196 22444.83 176.43 41459.06 47525.31 2023-07-15 07:59:56.000 196 22444.78 176.44 41459.09 88888.00 2023-07-15 07:59:57.000 196 22444.82 176.39 41459.07 88888.00 2023-07-15 07:59:58.000 196 22444.89 176.35 41459.07 88888.00 2023-07-15 07:59:59.000 196 22444.93 176.40 41459.16 88888.00 2023-07-15 08:00:00.000 196 22444.93 176.47 41459.24 47525.38 2023-07-15 08:00:01.000 196 22444.91 176.49 41459.23 88888.00 2023-07-15 08:00:02.000 196 22444.88 176.42 41459.16 88888.00 2023-07-15 08:00:03.000 196 22444.85 176.31 41459.13 88888.00 2023-07-15 08:00:04.000 196 22444.81 176.28 41459.18 88888.00 2023-07-15 08:00:05.000 196 22444.74 176.29 41459.22 47525.33 2023-07-15 08:00:06.000 196 22444.69 176.27 41459.21 88888.00 2023-07-15 08:00:07.000 196 22444.67 176.26 41459.16 88888.00 2023-07-15 08:00:08.000 196 22444.67 176.28 41459.08 88888.00 2023-07-15 08:00:09.000 196 22444.66 176.24 41458.99 88888.00 2023-07-15 08:00:10.000 196 22444.64 176.16 41458.91 47525.26 2023-07-15 08:00:11.000 196 22444.63 176.13 41458.92 88888.00 2023-07-15 08:00:12.000 196 22444.64 176.18 41459.00 88888.00 2023-07-15 08:00:13.000 196 22444.66 176.21 41459.04 88888.00 2023-07-15 08:00:14.000 196 22444.67 176.22 41459.03 88888.00 2023-07-15 08:00:15.000 196 22444.67 176.23 41459.04 47525.23 2023-07-15 08:00:16.000 196 22444.66 176.22 41459.07 88888.00 2023-07-15 08:00:17.000 196 22444.65 176.19 41459.12 88888.00 2023-07-15 08:00:18.000 196 22444.64 176.14 41459.11 88888.00 2023-07-15 08:00:19.000 196 22444.62 176.09 41459.00 88888.00 2023-07-15 08:00:20.000 196 22444.61 176.07 41458.89 47525.23 2023-07-15 08:00:21.000 196 22444.65 176.09 41458.89 88888.00 2023-07-15 08:00:22.000 196 22444.68 176.10 41458.99 88888.00 2023-07-15 08:00:23.000 196 22444.65 176.11 41459.04 88888.00 2023-07-15 08:00:24.000 196 22444.60 176.11 41458.99 88888.00 2023-07-15 08:00:25.000 196 22444.60 176.10 41458.91 47525.24 2023-07-15 08:00:26.000 196 22444.65 176.08 41458.91 88888.00 2023-07-15 08:00:27.000 196 22444.66 176.03 41458.98 88888.00 2023-07-15 08:00:28.000 196 22444.67 175.99 41459.04 88888.00 2023-07-15 08:00:29.000 196 22444.68 175.97 41459.03 88888.00 2023-07-15 08:00:30.000 196 22444.69 175.97 41458.98 47525.19 2023-07-15 08:00:31.000 196 22444.66 176.00 41458.94 88888.00 2023-07-15 08:00:32.000 196 22444.65 176.04 41458.90 88888.00 2023-07-15 08:00:33.000 196 22444.67 176.07 41458.95 88888.00 2023-07-15 08:00:34.000 196 22444.69 176.08 41459.04 88888.00 2023-07-15 08:00:35.000 196 22444.66 176.07 41459.06 47525.17 2023-07-15 08:00:36.000 196 22444.63 176.04 41459.07 88888.00 2023-07-15 08:00:37.000 196 22444.61 175.96 41459.06 88888.00 2023-07-15 08:00:38.000 196 22444.62 175.89 41459.03 88888.00 2023-07-15 08:00:39.000 196 22444.67 175.91 41459.02 88888.00 2023-07-15 08:00:40.000 196 22444.70 175.98 41459.02 47525.19 2023-07-15 08:00:41.000 196 22444.70 176.00 41459.00 88888.00 2023-07-15 08:00:42.000 196 22444.76 175.99 41458.97 88888.00 2023-07-15 08:00:43.000 196 22444.81 176.03 41459.00 88888.00 2023-07-15 08:00:44.000 196 22444.77 176.04 41458.99 88888.00 2023-07-15 08:00:45.000 196 22444.71 175.95 41458.94 47525.12 2023-07-15 08:00:46.000 196 22444.73 175.89 41458.98 88888.00 2023-07-15 08:00:47.000 196 22444.76 175.93 41459.11 88888.00 2023-07-15 08:00:48.000 196 22444.72 175.97 41459.16 88888.00 2023-07-15 08:00:49.000 196 22444.66 175.96 41459.09 88888.00 2023-07-15 08:00:50.000 196 22444.64 175.91 41459.07 47525.13 2023-07-15 08:00:51.000 196 22444.66 175.89 41459.13 88888.00 2023-07-15 08:00:52.000 196 22444.66 175.89 41459.13 88888.00 2023-07-15 08:00:53.000 196 22444.65 175.91 41459.12 88888.00 2023-07-15 08:00:54.000 196 22444.65 175.90 41459.14 88888.00 2023-07-15 08:00:55.000 196 22444.66 175.84 41459.15 47525.10 2023-07-15 08:00:56.000 196 22444.66 175.78 41459.15 88888.00 2023-07-15 08:00:57.000 196 22444.65 175.79 41459.13 88888.00 2023-07-15 08:00:58.000 196 22444.62 175.78 41459.09 88888.00 2023-07-15 08:00:59.000 196 22444.61 175.74 41459.08 88888.00 2023-07-15 08:01:00.000 196 22444.58 175.74 41459.11 47525.09 2023-07-15 08:01:01.000 196 22444.54 175.79 41459.14 88888.00 2023-07-15 08:01:02.000 196 22444.53 175.83 41459.11 88888.00 2023-07-15 08:01:03.000 196 22444.57 175.85 41459.06 88888.00 2023-07-15 08:01:04.000 196 22444.60 175.87 41459.06 88888.00 2023-07-15 08:01:05.000 196 22444.62 175.83 41459.10 47525.08 2023-07-15 08:01:06.000 196 22444.61 175.76 41459.11 88888.00 2023-07-15 08:01:07.000 196 22444.56 175.71 41459.07 88888.00 2023-07-15 08:01:08.000 196 22444.51 175.72 41459.04 88888.00 2023-07-15 08:01:09.000 196 22444.47 175.75 41459.06 88888.00 2023-07-15 08:01:10.000 196 22444.42 175.72 41459.11 47525.02 2023-07-15 08:01:11.000 196 22444.36 175.67 41459.15 88888.00 2023-07-15 08:01:12.000 196 22444.34 175.67 41459.18 88888.00 2023-07-15 08:01:13.000 196 22444.38 175.70 41459.16 88888.00 2023-07-15 08:01:14.000 196 22444.40 175.75 41459.11 88888.00 2023-07-15 08:01:15.000 196 22444.40 175.78 41459.11 47524.95 2023-07-15 08:01:16.000 196 22444.40 175.74 41459.14 88888.00 2023-07-15 08:01:17.000 196 22444.38 175.65 41459.09 88888.00 2023-07-15 08:01:18.000 196 22444.33 175.61 41459.04 88888.00 2023-07-15 08:01:19.000 196 22444.32 175.64 41459.09 88888.00 2023-07-15 08:01:20.000 196 22444.37 175.65 41459.16 47524.94 2023-07-15 08:01:21.000 196 22444.36 175.66 41459.13 88888.00 2023-07-15 08:01:22.000 196 22444.32 175.70 41459.04 88888.00 2023-07-15 08:01:23.000 196 22444.34 175.74 41459.00 88888.00 2023-07-15 08:01:24.000 196 22444.41 175.72 41459.00 88888.00 2023-07-15 08:01:25.000 196 22444.45 175.67 41459.00 47524.91 2023-07-15 08:01:26.000 196 22444.44 175.68 41459.02 88888.00 2023-07-15 08:01:27.000 196 22444.44 175.71 41459.06 88888.00 2023-07-15 08:01:28.000 196 22444.46 175.67 41459.10 88888.00 2023-07-15 08:01:29.000 196 22444.49 175.61 41459.11 88888.00 2023-07-15 08:01:30.000 196 22444.46 175.57 41459.06 47524.87 2023-07-15 08:01:31.000 196 22444.39 175.56 41458.98 88888.00 2023-07-15 08:01:32.000 196 22444.36 175.52 41458.95 88888.00 2023-07-15 08:01:33.000 196 22444.33 175.50 41458.94 88888.00 2023-07-15 08:01:34.000 196 22444.26 175.53 41458.90 88888.00 2023-07-15 08:01:35.000 196 22444.24 175.56 41458.88 47524.83 2023-07-15 08:01:36.000 196 22444.26 175.57 41458.88 88888.00 2023-07-15 08:01:37.000 196 22444.24 175.59 41458.87 88888.00 2023-07-15 08:01:38.000 196 22444.19 175.62 41458.87 88888.00 2023-07-15 08:01:39.000 196 22444.22 175.63 41458.95 88888.00 2023-07-15 08:01:40.000 196 22444.29 175.62 41459.03 47524.77 2023-07-15 08:01:41.000 196 22444.33 175.59 41459.06 88888.00 2023-07-15 08:01:42.000 196 22444.31 175.55 41459.06 88888.00 2023-07-15 08:01:43.000 196 22444.27 175.55 41459.04 88888.00 2023-07-15 08:01:44.000 196 22444.28 175.55 41459.02 88888.00 2023-07-15 08:01:45.000 196 22444.32 175.54 41459.02 47524.76 2023-07-15 08:01:46.000 196 22444.32 175.53 41459.04 88888.00 2023-07-15 08:01:47.000 196 22444.25 175.52 41459.05 88888.00 2023-07-15 08:01:48.000 196 22444.19 175.50 41459.02 88888.00 2023-07-15 08:01:49.000 196 22444.17 175.48 41458.96 88888.00 2023-07-15 08:01:50.000 196 22444.14 175.50 41458.90 47524.70 2023-07-15 08:01:51.000 196 22444.09 175.51 41458.86 88888.00 2023-07-15 08:01:52.000 196 22444.11 175.50 41458.86 88888.00 2023-07-15 08:01:53.000 196 22444.18 175.48 41458.86 88888.00 2023-07-15 08:01:54.000 196 22444.19 175.47 41458.80 88888.00 2023-07-15 08:01:55.000 196 22444.16 175.49 41458.74 47524.69 2023-07-15 08:01:56.000 196 22444.12 175.51 41458.79 88888.00 2023-07-15 08:01:57.000 196 22444.10 175.49 41458.88 88888.00 2023-07-15 08:01:58.000 196 22444.10 175.46 41458.89 88888.00 2023-07-15 08:01:59.000 196 22444.07 175.44 41458.84 88888.00 2023-07-15 08:02:00.000 196 22444.05 175.39 41458.77 47524.69 2023-07-15 08:02:01.000 196 22444.04 175.33 41458.76 88888.00 2023-07-15 08:02:02.000 196 22444.04 175.32 41458.81 88888.00 2023-07-15 08:02:03.000 196 22444.04 175.37 41458.86 88888.00 2023-07-15 08:02:04.000 196 22444.06 175.43 41458.91 88888.00 2023-07-15 08:02:05.000 196 22444.05 175.43 41458.93 47524.61 2023-07-15 08:02:06.000 196 22444.01 175.38 41458.88 88888.00 2023-07-15 08:02:07.000 196 22443.97 175.35 41458.82 88888.00 2023-07-15 08:02:08.000 196 22443.97 175.33 41458.78 88888.00 2023-07-15 08:02:09.000 196 22443.98 175.31 41458.74 88888.00 2023-07-15 08:02:10.000 196 22443.96 175.31 41458.77 47524.62 2023-07-15 08:02:11.000 196 22443.89 175.31 41458.82 88888.00 2023-07-15 08:02:12.000 196 22443.82 175.30 41458.81 88888.00 2023-07-15 08:02:13.000 196 22443.78 175.31 41458.76 88888.00 2023-07-15 08:02:14.000 196 22443.80 175.29 41458.69 88888.00 2023-07-15 08:02:15.000 196 22443.83 175.28 41458.64 47524.58 2023-07-15 08:02:16.000 196 22443.87 175.32 41458.69 88888.00 2023-07-15 08:02:17.000 196 22443.90 175.32 41458.79 88888.00 2023-07-15 08:02:18.000 196 22443.93 175.29 41458.83 88888.00 2023-07-15 08:02:19.000 196 22443.97 175.32 41458.88 88888.00 2023-07-15 08:02:20.000 196 22443.98 175.31 41458.90 47524.59 2023-07-15 08:02:21.000 196 22443.93 175.25 41458.87 88888.00 2023-07-15 08:02:22.000 196 22443.87 175.24 41458.82 88888.00 2023-07-15 08:02:23.000 196 22443.86 175.27 41458.79 88888.00 2023-07-15 08:02:24.000 196 22443.88 175.28 41458.84 88888.00 2023-07-15 08:02:25.000 196 22443.87 175.28 41458.89 47524.55 2023-07-15 08:02:26.000 196 22443.88 175.28 41458.88 88888.00 2023-07-15 08:02:27.000 196 22443.90 175.29 41458.94 88888.00 2023-07-15 08:02:28.000 196 22443.90 175.30 41459.02 88888.00 2023-07-15 08:02:29.000 196 22443.85 175.31 41458.97 88888.00 2023-07-15 08:02:30.000 196 22443.81 175.33 41458.89 47524.54 2023-07-15 08:02:31.000 196 22443.82 175.32 41458.94 88888.00 2023-07-15 08:02:32.000 196 22443.85 175.29 41459.05 88888.00 2023-07-15 08:02:33.000 196 22443.86 175.28 41459.06 88888.00 2023-07-15 08:02:34.000 196 22443.86 175.29 41459.00 88888.00 2023-07-15 08:02:35.000 196 22443.86 175.32 41458.96 47524.50 2023-07-15 08:02:36.000 196 22443.90 175.31 41458.98 88888.00 2023-07-15 08:02:37.000 196 22443.94 175.25 41458.99 88888.00 2023-07-15 08:02:38.000 196 22443.98 175.24 41458.96 88888.00 2023-07-15 08:02:39.000 196 22444.01 175.26 41458.94 88888.00 2023-07-15 08:02:40.000 196 22444.02 175.24 41458.90 47524.54 2023-07-15 08:02:41.000 196 22443.99 175.22 41458.84 88888.00 2023-07-15 08:02:42.000 196 22443.96 175.24 41458.82 88888.00 2023-07-15 08:02:43.000 196 22443.95 175.25 41458.88 88888.00 2023-07-15 08:02:44.000 196 22443.93 175.24 41458.94 88888.00 2023-07-15 08:02:45.000 196 22443.88 175.20 41458.95 47524.48 2023-07-15 08:02:46.000 196 22443.86 175.17 41458.93 88888.00 2023-07-15 08:02:47.000 196 22443.91 175.16 41458.90 88888.00 2023-07-15 08:02:48.000 196 22443.92 175.15 41458.86 88888.00 2023-07-15 08:02:49.000 196 22443.92 175.16 41458.85 88888.00 2023-07-15 08:02:50.000 196 22443.94 175.22 41458.87 47524.48 2023-07-15 08:02:51.000 196 22443.97 175.28 41458.91 88888.00 2023-07-15 08:02:52.000 196 22443.94 175.27 41458.91 88888.00 2023-07-15 08:02:53.000 196 22443.89 175.19 41458.86 88888.00 2023-07-15 08:02:54.000 196 22443.88 175.15 41458.86 88888.00 2023-07-15 08:02:55.000 196 22443.88 175.17 41458.88 47524.42 2023-07-15 08:02:56.000 196 22443.84 175.21 41458.84 88888.00 2023-07-15 08:02:57.000 196 22443.79 175.21 41458.80 88888.00 2023-07-15 08:02:58.000 196 22443.79 175.19 41458.82 88888.00 2023-07-15 08:02:59.000 196 22443.83 175.19 41458.87 88888.00 2023-07-15 08:03:00.000 196 22443.89 175.25 41458.90 47524.48 2023-07-15 08:03:01.000 196 22443.92 175.29 41458.87 88888.00 2023-07-15 08:03:02.000 196 22443.93 175.29 41458.88 88888.00 2023-07-15 08:03:03.000 196 22443.94 175.31 41458.94 88888.00 2023-07-15 08:03:04.000 196 22443.93 175.30 41459.00 88888.00 2023-07-15 08:03:05.000 196 22443.93 175.24 41459.00 47524.48 2023-07-15 08:03:06.000 196 22443.94 175.17 41458.99 88888.00 2023-07-15 08:03:07.000 196 22443.94 175.14 41459.01 88888.00 2023-07-15 08:03:08.000 196 22443.93 175.13 41459.04 88888.00 2023-07-15 08:03:09.000 196 22443.91 175.12 41459.02 88888.00 2023-07-15 08:03:10.000 196 22443.88 175.10 41458.96 47524.43 2023-07-15 08:03:11.000 196 22443.84 175.06 41458.90 88888.00 2023-07-15 08:03:12.000 196 22443.85 175.01 41458.88 88888.00 2023-07-15 08:03:13.000 196 22443.91 175.01 41458.87 88888.00 2023-07-15 08:03:14.000 196 22443.93 175.06 41458.85 88888.00 2023-07-15 08:03:15.000 196 22443.92 175.09 41458.87 47524.42 2023-07-15 08:03:16.000 196 22443.90 175.10 41458.90 88888.00 2023-07-15 08:03:17.000 196 22443.87 175.09 41458.91 88888.00 2023-07-15 08:03:18.000 196 22443.84 175.10 41458.93 88888.00 2023-07-15 08:03:19.000 196 22443.82 175.11 41458.93 88888.00 2023-07-15 08:03:20.000 196 22443.79 175.10 41458.86 47524.39 2023-07-15 08:03:21.000 196 22443.76 175.07 41458.73 88888.00 2023-07-15 08:03:22.000 196 22443.76 175.04 41458.68 88888.00 2023-07-15 08:03:23.000 196 22443.80 175.02 41458.72 88888.00 2023-07-15 08:03:24.000 196 22443.84 175.03 41458.79 88888.00 2023-07-15 08:03:25.000 196 22443.85 175.08 41458.79 47524.34 2023-07-15 08:03:26.000 196 22443.83 175.10 41458.70 88888.00 2023-07-15 08:03:27.000 196 22443.80 175.09 41458.65 88888.00 2023-07-15 08:03:28.000 196 22443.77 175.12 41458.69 88888.00 2023-07-15 08:03:29.000 196 22443.75 175.15 41458.69 88888.00 2023-07-15 08:03:30.000 196 22443.76 175.15 41458.64 47524.41 2023-07-15 08:03:31.000 196 22443.77 175.10 41458.56 88888.00 2023-07-15 08:03:32.000 196 22443.78 175.03 41458.52 88888.00 2023-07-15 08:03:33.000 196 22443.81 174.99 41458.55 88888.00 2023-07-15 08:03:34.000 196 22443.82 175.01 41458.59 88888.00 2023-07-15 08:03:35.000 196 22443.79 175.05 41458.57 47524.37 2023-07-15 08:03:36.000 196 22443.78 175.04 41458.53 88888.00 2023-07-15 08:03:37.000 196 22443.77 174.98 41458.46 88888.00 2023-07-15 08:03:38.000 196 22443.72 174.94 41458.43 88888.00 2023-07-15 08:03:39.000 196 22443.71 174.92 41458.40 88888.00 2023-07-15 08:03:40.000 196 22443.75 174.93 41458.39 47524.35 2023-07-15 08:03:41.000 196 22443.78 174.98 41458.44 88888.00 2023-07-15 08:03:42.000 196 22443.79 175.07 41458.53 88888.00 2023-07-15 08:03:43.000 196 22443.78 175.10 41458.59 88888.00 2023-07-15 08:03:44.000 196 22443.74 175.04 41458.56 88888.00 2023-07-15 08:03:45.000 196 22443.67 174.98 41458.47 47524.27 2023-07-15 08:03:46.000 196 22443.62 174.96 41458.42 88888.00 2023-07-15 08:03:47.000 196 22443.62 174.96 41458.42 88888.00 2023-07-15 08:03:48.000 196 22443.66 174.96 41458.47 88888.00 2023-07-15 08:03:49.000 196 22443.71 174.98 41458.52 88888.00 2023-07-15 08:03:50.000 196 22443.72 175.01 41458.52 47524.32 2023-07-15 08:03:51.000 196 22443.74 175.06 41458.51 88888.00 2023-07-15 08:03:52.000 196 22443.75 175.10 41458.50 88888.00 2023-07-15 08:03:53.000 196 22443.77 175.13 41458.49 88888.00 2023-07-15 08:03:54.000 196 22443.75 175.10 41458.48 88888.00 2023-07-15 08:03:55.000 196 22443.71 175.05 41458.41 47524.33 2023-07-15 08:03:56.000 196 22443.68 175.01 41458.36 88888.00 2023-07-15 08:03:57.000 196 22443.68 174.99 41458.41 88888.00 2023-07-15 08:03:58.000 196 22443.69 174.99 41458.50 88888.00 2023-07-15 08:03:59.000 196 22443.70 175.00 41458.51 88888.00 2023-07-15 08:04:00.000 196 22443.71 175.02 41458.50 47524.29 2023-07-15 08:04:01.000 196 22443.70 175.03 41458.53 88888.00 2023-07-15 08:04:02.000 196 22443.66 174.97 41458.52 88888.00 2023-07-15 08:04:03.000 196 22443.61 174.90 41458.46 88888.00 2023-07-15 08:04:04.000 196 22443.60 174.86 41458.39 88888.00 2023-07-15 08:04:05.000 196 22443.63 174.84 41458.37 47524.31 2023-07-15 08:04:06.000 196 22443.63 174.85 41458.44 88888.00 2023-07-15 08:04:07.000 196 22443.60 174.87 41458.54 88888.00 2023-07-15 08:04:08.000 196 22443.58 174.84 41458.55 88888.00 2023-07-15 08:04:09.000 196 22443.58 174.80 41458.48 88888.00 2023-07-15 08:04:10.000 196 22443.57 174.79 41458.47 47524.24 2023-07-15 08:04:11.000 196 22443.54 174.80 41458.50 88888.00 2023-07-15 08:04:12.000 196 22443.50 174.81 41458.46 88888.00 2023-07-15 08:04:13.000 196 22443.49 174.84 41458.41 88888.00 2023-07-15 08:04:14.000 196 22443.49 174.90 41458.42 88888.00 2023-07-15 08:04:15.000 196 22443.47 174.95 41458.47 47524.15 2023-07-15 08:04:16.000 196 22443.46 174.98 41458.44 88888.00 2023-07-15 08:04:17.000 196 22443.49 174.98 41458.39 88888.00 2023-07-15 08:04:18.000 196 22443.54 174.97 41458.40 88888.00 2023-07-15 08:04:19.000 196 22443.59 174.97 41458.44 88888.00 2023-07-15 08:04:20.000 196 22443.63 174.93 41458.43 47524.22 2023-07-15 08:04:21.000 196 22443.65 174.91 41458.36 88888.00 2023-07-15 08:04:22.000 196 22443.67 174.93 41458.30 88888.00 2023-07-15 08:04:23.000 196 22443.76 174.98 41458.33 88888.00 2023-07-15 08:04:24.000 196 22443.86 175.05 41458.43 88888.00 2023-07-15 08:04:25.000 196 22443.85 175.05 41458.48 47524.24 2023-07-15 08:04:26.000 196 22443.77 174.97 41458.46 88888.00 2023-07-15 08:04:27.000 196 22443.70 174.88 41458.41 88888.00 2023-07-15 08:04:28.000 196 22443.67 174.82 41458.38 88888.00 2023-07-15 08:04:29.000 196 22443.66 174.78 41458.37 88888.00 2023-07-15 08:04:30.000 196 22443.65 174.79 41458.43 47524.25 2023-07-15 08:04:31.000 196 22443.63 174.83 41458.54 88888.00 2023-07-15 08:04:32.000 196 22443.64 174.89 41458.61 88888.00 2023-07-15 08:04:33.000 196 22443.62 174.91 41458.59 88888.00 2023-07-15 08:04:34.000 196 22443.54 174.88 41458.52 88888.00 2023-07-15 08:04:35.000 196 22443.49 174.84 41458.43 47524.20 2023-07-15 08:04:36.000 196 22443.53 174.88 41458.36 88888.00 2023-07-15 08:04:37.000 196 22443.57 174.92 41458.31 88888.00 2023-07-15 08:04:38.000 196 22443.58 174.91 41458.28 88888.00 2023-07-15 08:04:39.000 196 22443.63 174.92 41458.33 88888.00 2023-07-15 08:04:40.000 196 22443.72 174.95 41458.38 47524.18 2023-07-15 08:04:41.000 196 22443.73 174.99 41458.36 88888.00 2023-07-15 08:04:42.000 196 22443.68 175.06 41458.39 88888.00 2023-07-15 08:04:43.000 196 22443.67 175.12 41458.50 88888.00 2023-07-15 08:04:44.000 196 22443.72 175.10 41458.54 88888.00 2023-07-15 08:04:45.000 196 22443.72 175.00 41458.48 47524.23 2023-07-15 08:04:46.000 196 22443.64 174.91 41458.45 88888.00 2023-07-15 08:04:47.000 196 22443.58 174.87 41458.49 88888.00 2023-07-15 08:04:48.000 196 22443.61 174.91 41458.52 88888.00 2023-07-15 08:04:49.000 196 22443.64 174.94 41458.51 88888.00 2023-07-15 08:04:50.000 196 22443.62 174.91 41458.49 47524.17 2023-07-15 08:04:51.000 196 22443.62 174.88 41458.46 88888.00 2023-07-15 08:04:52.000 196 22443.61 174.87 41458.43 88888.00 2023-07-15 08:04:53.000 196 22443.52 174.86 41458.39 88888.00 2023-07-15 08:04:54.000 196 22443.44 174.87 41458.36 88888.00 2023-07-15 08:04:55.000 196 22443.48 174.87 41458.32 47524.20 2023-07-15 08:04:56.000 196 22443.56 174.90 41458.36 88888.00 2023-07-15 08:04:57.000 196 22443.63 174.94 41458.44 88888.00 2023-07-15 08:04:58.000 196 22443.69 174.97 41458.45 88888.00 2023-07-15 08:04:59.000 196 22443.73 174.97 41458.38 88888.00 2023-07-15 08:05:00.000 196 22443.73 174.93 41458.33 47524.24 2023-07-15 08:05:01.000 196 22443.69 174.88 41458.28 88888.00 2023-07-15 08:05:02.000 196 22443.65 174.85 41458.24 88888.00 2023-07-15 08:05:03.000 196 22443.66 174.89 41458.28 88888.00 2023-07-15 08:05:04.000 196 22443.68 174.97 41458.31 88888.00 2023-07-15 08:05:05.000 196 22443.67 175.01 41458.30 47524.15 2023-07-15 08:05:06.000 196 22443.65 174.99 41458.32 88888.00 2023-07-15 08:05:07.000 196 22443.63 174.95 41458.36 88888.00 2023-07-15 08:05:08.000 196 22443.64 174.96 41458.40 88888.00 2023-07-15 08:05:09.000 196 22443.63 175.01 41458.41 88888.00 2023-07-15 08:05:10.000 196 22443.58 175.07 41458.36 47524.17 2023-07-15 08:05:11.000 196 22443.56 175.09 41458.27 88888.00 2023-07-15 08:05:12.000 196 22443.60 175.01 41458.21 88888.00 2023-07-15 08:05:13.000 196 22443.66 174.96 41458.23 88888.00 2023-07-15 08:05:14.000 196 22443.70 174.98 41458.29 88888.00 2023-07-15 08:05:15.000 196 22443.73 175.01 41458.31 47524.16 2023-07-15 08:05:16.000 196 22443.76 175.00 41458.32 88888.00 2023-07-15 08:05:17.000 196 22443.77 174.97 41458.32 88888.00 2023-07-15 08:05:18.000 196 22443.76 174.95 41458.30 88888.00 2023-07-15 08:05:19.000 196 22443.74 174.97 41458.31 88888.00 2023-07-15 08:05:20.000 196 22443.75 175.02 41458.36 47524.24 2023-07-15 08:05:21.000 196 22443.81 175.06 41458.43 88888.00 2023-07-15 08:05:22.000 196 22443.86 175.07 41458.48 88888.00 2023-07-15 08:05:23.000 196 22443.85 175.06 41458.49 88888.00 2023-07-15 08:05:24.000 196 22443.80 175.03 41458.41 88888.00 2023-07-15 08:05:25.000 196 22443.75 175.05 41458.31 47524.26 2023-07-15 08:05:26.000 196 22443.73 175.08 41458.27 88888.00 2023-07-15 08:05:27.000 196 22443.72 175.03 41458.27 88888.00 2023-07-15 08:05:28.000 196 22443.70 174.95 41458.32 88888.00 2023-07-15 08:05:29.000 196 22443.70 174.94 41458.36 88888.00 2023-07-15 08:05:30.000 196 22443.72 174.97 41458.37 47524.17 2023-07-15 08:05:31.000 196 22443.71 174.97 41458.41 88888.00 2023-07-15 08:05:32.000 196 22443.65 174.98 41458.46 88888.00 2023-07-15 08:05:33.000 196 22443.57 175.03 41458.47 88888.00 2023-07-15 08:05:34.000 196 22443.51 175.03 41458.47 88888.00 2023-07-15 08:05:35.000 196 22443.48 174.99 41458.46 47524.17 2023-07-15 08:05:36.000 196 22443.44 174.98 41458.43 88888.00 2023-07-15 08:05:37.000 196 22443.41 175.00 41458.42 88888.00 2023-07-15 08:05:38.000 196 22443.44 175.03 41458.42 88888.00 2023-07-15 08:05:39.000 196 22443.52 175.02 41458.35 88888.00 2023-07-15 08:05:40.000 196 22443.56 174.99 41458.24 47524.13 2023-07-15 08:05:41.000 196 22443.57 174.96 41458.25 88888.00 2023-07-15 08:05:42.000 196 22443.61 174.94 41458.34 88888.00 2023-07-15 08:05:43.000 196 22443.65 174.90 41458.43 88888.00 2023-07-15 08:05:44.000 196 22443.64 174.89 41458.44 88888.00 2023-07-15 08:05:45.000 196 22443.62 174.90 41458.41 47524.14 2023-07-15 08:05:46.000 196 22443.68 174.94 41458.42 88888.00 2023-07-15 08:05:47.000 196 22443.74 175.00 41458.46 88888.00 2023-07-15 08:05:48.000 196 22443.72 175.03 41458.43 88888.00 2023-07-15 08:05:49.000 196 22443.67 175.04 41458.34 88888.00 2023-07-15 08:05:50.000 196 22443.65 174.99 41458.28 47524.13 2023-07-15 08:05:51.000 196 22443.63 174.93 41458.29 88888.00 2023-07-15 08:05:52.000 196 22443.58 174.95 41458.35 88888.00 2023-07-15 08:05:53.000 196 22443.55 174.99 41458.43 88888.00 2023-07-15 08:05:54.000 196 22443.58 175.01 41458.45 88888.00 2023-07-15 08:05:55.000 196 22443.59 175.03 41458.38 47524.07 2023-07-15 08:05:56.000 196 22443.57 175.03 41458.31 88888.00 2023-07-15 08:05:57.000 196 22443.58 175.04 41458.29 88888.00 2023-07-15 08:05:58.000 196 22443.63 175.06 41458.28 88888.00 2023-07-15 08:05:59.000 196 22443.69 175.06 41458.29 88888.00 2023-07-15 08:06:00.000 196 22443.73 175.04 41458.31 47524.15 2023-07-15 08:06:01.000 196 22443.72 175.04 41458.29 88888.00 2023-07-15 08:06:02.000 196 22443.71 175.04 41458.30 88888.00 2023-07-15 08:06:03.000 196 22443.74 175.02 41458.35 88888.00 2023-07-15 08:06:04.000 196 22443.77 175.00 41458.41 88888.00 2023-07-15 08:06:05.000 196 22443.78 174.98 41458.44 47524.13 2023-07-15 08:06:06.000 196 22443.78 174.96 41458.41 88888.00 2023-07-15 08:06:07.000 196 22443.80 174.95 41458.38 88888.00 2023-07-15 08:06:08.000 196 22443.76 174.96 41458.39 88888.00 2023-07-15 08:06:09.000 196 22443.68 174.96 41458.36 88888.00 2023-07-15 08:06:10.000 196 22443.62 174.97 41458.31 47524.17 2023-07-15 08:06:11.000 196 22443.61 175.04 41458.31 88888.00 2023-07-15 08:06:12.000 196 22443.61 175.09 41458.38 88888.00 2023-07-15 08:06:13.000 196 22443.60 175.06 41458.42 88888.00 2023-07-15 08:06:14.000 196 22443.64 175.02 41458.38 88888.00 2023-07-15 08:06:15.000 196 22443.67 175.00 41458.31 47524.13 2023-07-15 08:06:16.000 196 22443.64 174.98 41458.23 88888.00 2023-07-15 08:06:17.000 196 22443.57 174.97 41458.21 88888.00 2023-07-15 08:06:18.000 196 22443.55 175.00 41458.26 88888.00 2023-07-15 08:06:19.000 196 22443.61 175.03 41458.29 88888.00 2023-07-15 08:06:20.000 196 22443.66 175.00 41458.25 47524.07 2023-07-15 08:06:21.000 196 22443.67 174.99 41458.18 88888.00 2023-07-15 08:06:22.000 196 22443.67 175.00 41458.14 88888.00 2023-07-15 08:06:23.000 196 22443.66 174.99 41458.12 88888.00 2023-07-15 08:06:24.000 196 22443.62 174.98 41458.12 88888.00 2023-07-15 08:06:25.000 196 22443.63 175.01 41458.16 47524.07 2023-07-15 08:06:26.000 196 22443.65 175.02 41458.19 88888.00 2023-07-15 08:06:27.000 196 22443.64 175.00 41458.22 88888.00 2023-07-15 08:06:28.000 196 22443.61 174.99 41458.30 88888.00 2023-07-15 08:06:29.000 196 22443.61 174.98 41458.34 88888.00 2023-07-15 08:06:30.000 196 22443.58 174.95 41458.26 47524.04 2023-07-15 08:06:31.000 196 22443.52 174.90 41458.15 88888.00 2023-07-15 08:06:32.000 196 22443.48 174.89 41458.16 88888.00 2023-07-15 08:06:33.000 196 22443.47 174.92 41458.23 88888.00 2023-07-15 08:06:34.000 196 22443.48 174.95 41458.23 88888.00 2023-07-15 08:06:35.000 196 22443.45 174.95 41458.19 47523.98 2023-07-15 08:06:36.000 196 22443.40 174.95 41458.21 88888.00 2023-07-15 08:06:37.000 196 22443.40 174.97 41458.29 88888.00 2023-07-15 08:06:38.000 196 22443.40 174.96 41458.34 88888.00 2023-07-15 08:06:39.000 196 22443.38 174.95 41458.34 88888.00 2023-07-15 08:06:40.000 196 22443.41 174.98 41458.31 47523.99 2023-07-15 08:06:41.000 196 22443.42 175.02 41458.25 88888.00 2023-07-15 08:06:42.000 196 22443.35 175.01 41458.15 88888.00 2023-07-15 08:06:43.000 196 22443.28 175.00 41458.09 88888.00 2023-07-15 08:06:44.000 196 22443.31 175.01 41458.10 88888.00 2023-07-15 08:06:45.000 196 22443.40 174.97 41458.16 47523.96 2023-07-15 08:06:46.000 196 22443.46 174.92 41458.20 88888.00 2023-07-15 08:06:47.000 196 22443.44 174.93 41458.20 88888.00 2023-07-15 08:06:48.000 196 22443.39 174.93 41458.21 88888.00 2023-07-15 08:06:49.000 196 22443.39 174.92 41458.24 88888.00 2023-07-15 08:06:50.000 196 22443.41 174.93 41458.27 47523.97 2023-07-15 08:06:51.000 196 22443.40 174.93 41458.28 88888.00 2023-07-15 08:06:52.000 196 22443.37 174.87 41458.31 88888.00 2023-07-15 08:06:53.000 196 22443.40 174.84 41458.35 88888.00 2023-07-15 08:06:54.000 196 22443.43 174.86 41458.38 88888.00 2023-07-15 08:06:55.000 196 22443.48 174.87 41458.36 47523.93 2023-07-15 08:06:56.000 196 22443.56 174.86 41458.34 88888.00 2023-07-15 08:06:57.000 196 22443.62 174.89 41458.38 88888.00 2023-07-15 08:06:58.000 196 22443.62 174.91 41458.41 88888.00 2023-07-15 08:06:59.000 196 22443.59 174.87 41458.37 88888.00 2023-07-15 08:07:00.000 196 22443.56 174.80 41458.30 47523.96 2023-07-15 08:07:01.000 196 22443.55 174.80 41458.25 88888.00 2023-07-15 08:07:02.000 196 22443.52 174.83 41458.22 88888.00 2023-07-15 08:07:03.000 196 22443.47 174.84 41458.24 88888.00 2023-07-15 08:07:04.000 196 22443.43 174.81 41458.30 88888.00 2023-07-15 08:07:05.000 196 22443.39 174.76 41458.32 47523.87 2023-07-15 08:07:06.000 196 22443.30 174.76 41458.26 88888.00 2023-07-15 08:07:07.000 196 22443.20 174.76 41458.13 88888.00 2023-07-15 08:07:08.000 196 22443.13 174.72 41458.09 88888.00 2023-07-15 08:07:09.000 196 22443.11 174.71 41458.15 88888.00 2023-07-15 08:07:10.000 196 22443.13 174.76 41458.23 47523.77 2023-07-15 08:07:11.000 196 22443.16 174.81 41458.27 88888.00 2023-07-15 08:07:12.000 196 22443.16 174.81 41458.27 88888.00 2023-07-15 08:07:13.000 196 22443.13 174.79 41458.23 88888.00 2023-07-15 08:07:14.000 196 22443.07 174.77 41458.16 88888.00 2023-07-15 08:07:15.000 196 22443.04 174.78 41458.11 47523.76 2023-07-15 08:07:16.000 196 22443.04 174.82 41458.14 88888.00 2023-07-15 08:07:17.000 196 22443.09 174.88 41458.25 88888.00 2023-07-15 08:07:18.000 196 22443.18 174.88 41458.32 88888.00 2023-07-15 08:07:19.000 196 22443.24 174.82 41458.34 88888.00 2023-07-15 08:07:20.000 196 22443.26 174.75 41458.33 47523.80 2023-07-15 08:07:21.000 196 22443.25 174.69 41458.34 88888.00 2023-07-15 08:07:22.000 196 22443.24 174.67 41458.32 88888.00 2023-07-15 08:07:23.000 196 22443.22 174.70 41458.29 88888.00 2023-07-15 08:07:24.000 196 22443.22 174.77 41458.28 88888.00 2023-07-15 08:07:25.000 196 22443.22 174.84 41458.27 47523.77 2023-07-15 08:07:26.000 196 22443.24 174.86 41458.27 88888.00 2023-07-15 08:07:27.000 196 22443.26 174.84 41458.31 88888.00 2023-07-15 08:07:28.000 196 22443.25 174.78 41458.32 88888.00 2023-07-15 08:07:29.000 196 22443.22 174.74 41458.29 88888.00 2023-07-15 08:07:30.000 196 22443.22 174.74 41458.34 47523.72 2023-07-15 08:07:31.000 196 22443.20 174.71 41458.41 88888.00 2023-07-15 08:07:32.000 196 22443.16 174.63 41458.38 88888.00 2023-07-15 08:07:33.000 196 22443.16 174.59 41458.31 88888.00 2023-07-15 08:07:34.000 196 22443.18 174.61 41458.31 88888.00 2023-07-15 08:07:35.000 196 22443.16 174.64 41458.31 47523.71 2023-07-15 08:07:36.000 196 22443.12 174.63 41458.22 88888.00 2023-07-15 08:07:37.000 196 22443.16 174.59 41458.11 88888.00 2023-07-15 08:07:38.000 196 22443.25 174.61 41458.11 88888.00 2023-07-15 08:07:39.000 196 22443.28 174.65 41458.15 88888.00 2023-07-15 08:07:40.000 196 22443.26 174.66 41458.13 47523.73 2023-07-15 08:07:41.000 196 22443.21 174.66 41458.11 88888.00 2023-07-15 08:07:42.000 196 22443.16 174.63 41458.14 88888.00 2023-07-15 08:07:43.000 196 22443.15 174.63 41458.18 88888.00 2023-07-15 08:07:44.000 196 22443.19 174.64 41458.20 88888.00 2023-07-15 08:07:45.000 196 22443.22 174.65 41458.19 47523.65 2023-07-15 08:07:46.000 196 22443.22 174.63 41458.21 88888.00 2023-07-15 08:07:47.000 196 22443.15 174.61 41458.23 88888.00 2023-07-15 08:07:48.000 196 22443.05 174.64 41458.20 88888.00 2023-07-15 08:07:49.000 196 22443.00 174.71 41458.10 88888.00 2023-07-15 08:07:50.000 196 22443.00 174.75 41458.06 47523.63 2023-07-15 08:07:51.000 196 22443.02 174.75 41458.14 88888.00 2023-07-15 08:07:52.000 196 22443.03 174.73 41458.19 88888.00 2023-07-15 08:07:53.000 196 22443.05 174.76 41458.17 88888.00 2023-07-15 08:07:54.000 196 22443.05 174.81 41458.12 88888.00 2023-07-15 08:07:55.000 196 22443.00 174.82 41458.06 47523.62 2023-07-15 08:07:56.000 196 22442.97 174.84 41458.00 88888.00 2023-07-15 08:07:57.000 196 22442.99 174.88 41457.98 88888.00 2023-07-15 08:07:58.000 196 22443.03 174.82 41457.98 88888.00 2023-07-15 08:07:59.000 196 22443.02 174.73 41458.01 88888.00 2023-07-15 08:08:00.000 196 22443.00 174.73 41458.04 47523.62 2023-07-15 08:08:01.000 196 22443.01 174.78 41458.05 88888.00 2023-07-15 08:08:02.000 196 22443.03 174.75 41458.02 88888.00 2023-07-15 08:08:03.000 196 22443.01 174.68 41457.94 88888.00 2023-07-15 08:08:04.000 196 22442.96 174.64 41457.86 88888.00 2023-07-15 08:08:05.000 196 22442.93 174.63 41457.89 47523.57 2023-07-15 08:08:06.000 196 22442.93 174.66 41457.97 88888.00 2023-07-15 08:08:07.000 196 22442.96 174.72 41458.02 88888.00 2023-07-15 08:08:08.000 196 22442.98 174.78 41458.05 88888.00 2023-07-15 08:08:09.000 196 22442.97 174.80 41458.07 88888.00 2023-07-15 08:08:10.000 196 22442.97 174.77 41458.08 47523.55 2023-07-15 08:08:11.000 196 22442.96 174.73 41458.03 88888.00 2023-07-15 08:08:12.000 196 22442.92 174.72 41457.98 88888.00 2023-07-15 08:08:13.000 196 22442.88 174.72 41457.98 88888.00 2023-07-15 08:08:14.000 196 22442.88 174.72 41458.02 88888.00 2023-07-15 08:08:15.000 196 22442.92 174.75 41458.04 47523.55 2023-07-15 08:08:16.000 196 22442.94 174.76 41458.04 88888.00 2023-07-15 08:08:17.000 196 22442.90 174.71 41458.02 88888.00 2023-07-15 08:08:18.000 196 22442.86 174.65 41457.97 88888.00 2023-07-15 08:08:19.000 196 22442.85 174.63 41457.91 88888.00 2023-07-15 08:08:20.000 196 22442.83 174.63 41457.89 47523.50 2023-07-15 08:08:21.000 196 22442.80 174.68 41457.89 88888.00 2023-07-15 08:08:22.000 196 22442.78 174.77 41457.91 88888.00 2023-07-15 08:08:23.000 196 22442.77 174.81 41457.94 88888.00 2023-07-15 08:08:24.000 196 22442.78 174.80 41457.91 88888.00 2023-07-15 08:08:25.000 196 22442.81 174.80 41457.89 47523.47 2023-07-15 08:08:26.000 196 22442.84 174.82 41457.94 88888.00 2023-07-15 08:08:27.000 196 22442.88 174.84 41458.00 88888.00 2023-07-15 08:08:28.000 196 22442.90 174.86 41458.00 88888.00 2023-07-15 08:08:29.000 196 22442.90 174.88 41457.96 88888.00 2023-07-15 08:08:30.000 196 22442.91 174.91 41457.99 47523.45 2023-07-15 08:08:31.000 196 22442.91 174.96 41458.09 88888.00 2023-07-15 08:08:32.000 196 22442.91 174.98 41458.13 88888.00 2023-07-15 08:08:33.000 196 22442.94 174.94 41458.11 88888.00 2023-07-15 08:08:34.000 196 22442.96 174.93 41458.13 88888.00 2023-07-15 08:08:35.000 196 22442.96 174.95 41458.14 47523.42 2023-07-15 08:08:36.000 196 22442.96 174.94 41458.09 88888.00 2023-07-15 08:08:37.000 196 22442.94 174.91 41458.02 88888.00 2023-07-15 08:08:38.000 196 22442.94 174.88 41458.02 88888.00 2023-07-15 08:08:39.000 196 22442.97 174.85 41458.07 88888.00 2023-07-15 08:08:40.000 196 22443.01 174.82 41458.12 47523.44 2023-07-15 08:08:41.000 196 22443.01 174.80 41458.10 88888.00 2023-07-15 08:08:42.000 196 22443.01 174.84 41458.04 88888.00 2023-07-15 08:08:43.000 196 22443.02 174.92 41458.01 88888.00 2023-07-15 08:08:44.000 196 22443.00 174.95 41457.98 88888.00 2023-07-15 08:08:45.000 196 22442.97 174.91 41457.89 47523.42 2023-07-15 08:08:46.000 196 22442.96 174.88 41457.82 88888.00 2023-07-15 08:08:47.000 196 22442.99 174.90 41457.82 88888.00 2023-07-15 08:08:48.000 196 22443.00 174.94 41457.86 88888.00 2023-07-15 08:08:49.000 196 22442.96 174.97 41457.91 88888.00 2023-07-15 08:08:50.000 196 22442.94 175.01 41458.01 47523.43 2023-07-15 08:08:51.000 196 22442.94 175.06 41458.08 88888.00 2023-07-15 08:08:52.000 196 22442.94 175.11 41458.11 88888.00 2023-07-15 08:08:53.000 196 22442.92 175.09 41458.09 88888.00 2023-07-15 08:08:54.000 196 22442.92 175.02 41458.04 88888.00 2023-07-15 08:08:55.000 196 22442.94 175.01 41457.98 47523.44 2023-07-15 08:08:56.000 196 22442.95 175.05 41457.94 88888.00 2023-07-15 08:08:57.000 196 22442.93 175.07 41457.91 88888.00 2023-07-15 08:08:58.000 196 22442.93 175.07 41457.87 88888.00 2023-07-15 08:08:59.000 196 22442.93 175.04 41457.81 88888.00 2023-07-15 08:09:00.000 196 22442.94 175.03 41457.80 47523.47 2023-07-15 08:09:01.000 196 22442.99 175.06 41457.88 88888.00 2023-07-15 08:09:02.000 196 22443.06 175.08 41457.93 88888.00 2023-07-15 08:09:03.000 196 22443.10 175.08 41457.89 88888.00 2023-07-15 08:09:04.000 196 22443.11 175.07 41457.83 88888.00 2023-07-15 08:09:05.000 196 22443.08 175.05 41457.76 47523.45 2023-07-15 08:09:06.000 196 22443.04 175.02 41457.77 88888.00 2023-07-15 08:09:07.000 196 22443.01 174.99 41457.83 88888.00 2023-07-15 08:09:08.000 196 22442.99 174.98 41457.84 88888.00 2023-07-15 08:09:09.000 196 22442.99 174.98 41457.83 88888.00 2023-07-15 08:09:10.000 196 22442.98 174.96 41457.86 47523.44 2023-07-15 08:09:11.000 196 22442.94 174.91 41457.87 88888.00 2023-07-15 08:09:12.000 196 22442.92 174.88 41457.88 88888.00 2023-07-15 08:09:13.000 196 22442.95 174.93 41457.95 88888.00 2023-07-15 08:09:14.000 196 22442.96 175.00 41458.03 88888.00 2023-07-15 08:09:15.000 196 22442.91 175.01 41458.01 47523.42 2023-07-15 08:09:16.000 196 22442.86 174.95 41457.97 88888.00 2023-07-15 08:09:17.000 196 22442.81 174.90 41457.96 88888.00 2023-07-15 08:09:18.000 196 22442.75 174.93 41457.92 88888.00 2023-07-15 08:09:19.000 196 22442.73 174.96 41457.93 88888.00 2023-07-15 08:09:20.000 196 22442.77 174.97 41457.98 47523.33 2023-07-15 08:09:21.000 196 22442.76 174.96 41457.96 88888.00 2023-07-15 08:09:22.000 196 22442.72 174.96 41457.89 88888.00 2023-07-15 08:09:23.000 196 22442.68 174.97 41457.83 88888.00 2023-07-15 08:09:24.000 196 22442.69 174.98 41457.77 88888.00 2023-07-15 08:09:25.000 196 22442.70 174.99 41457.77 47523.32 2023-07-15 08:09:26.000 196 22442.71 174.99 41457.84 88888.00 2023-07-15 08:09:27.000 196 22442.75 175.00 41457.89 88888.00 2023-07-15 08:09:28.000 196 22442.83 174.99 41457.85 88888.00 2023-07-15 08:09:29.000 196 22442.88 175.01 41457.79 88888.00 2023-07-15 08:09:30.000 196 22442.88 175.05 41457.77 47523.39 2023-07-15 08:09:31.000 196 22442.89 175.04 41457.77 88888.00 2023-07-15 08:09:32.000 196 22442.95 175.01 41457.77 88888.00 2023-07-15 08:09:33.000 196 22442.99 175.02 41457.78 88888.00 2023-07-15 08:09:34.000 196 22442.99 175.03 41457.77 88888.00 2023-07-15 08:09:35.000 196 22442.96 175.00 41457.75 47523.38 2023-07-15 08:09:36.000 196 22442.89 174.94 41457.75 88888.00 2023-07-15 08:09:37.000 196 22442.87 174.91 41457.79 88888.00 2023-07-15 08:09:38.000 196 22442.88 174.92 41457.83 88888.00 2023-07-15 08:09:39.000 196 22442.91 174.94 41457.82 88888.00 2023-07-15 08:09:40.000 196 22442.97 174.95 41457.79 47523.40 2023-07-15 08:09:41.000 196 22443.00 174.96 41457.82 88888.00 2023-07-15 08:09:42.000 196 22442.97 174.96 41457.87 88888.00 2023-07-15 08:09:43.000 196 22442.94 174.96 41457.86 88888.00 2023-07-15 08:09:44.000 196 22442.97 174.98 41457.83 88888.00 2023-07-15 08:09:45.000 196 22443.01 175.00 41457.82 47523.38 2023-07-15 08:09:46.000 196 22443.03 174.98 41457.81 88888.00 2023-07-15 08:09:47.000 196 22443.02 174.95 41457.77 88888.00 2023-07-15 08:09:48.000 196 22443.00 174.95 41457.71 88888.00 2023-07-15 08:09:49.000 196 22443.02 174.94 41457.70 88888.00 2023-07-15 08:09:50.000 196 22443.06 174.92 41457.74 47523.40 2023-07-15 08:09:51.000 196 22443.10 174.95 41457.79 88888.00 2023-07-15 08:09:52.000 196 22443.14 175.00 41457.78 88888.00 2023-07-15 08:09:53.000 196 22443.17 175.01 41457.78 88888.00 2023-07-15 08:09:54.000 196 22443.17 174.97 41457.81 88888.00 2023-07-15 08:09:55.000 196 22443.14 174.93 41457.81 47523.45 2023-07-15 08:09:56.000 196 22443.15 174.93 41457.80 88888.00 2023-07-15 08:09:57.000 196 22443.16 174.97 41457.79 88888.00 2023-07-15 08:09:58.000 196 22443.13 175.03 41457.72 88888.00 2023-07-15 08:09:59.000 196 22443.10 175.07 41457.69 88888.00 2023-07-15 08:10:00.000 196 22443.12 175.05 41457.78 47523.43 2023-07-15 08:10:01.000 196 22443.17 175.00 41457.83 88888.00 2023-07-15 08:10:02.000 196 22443.18 175.00 41457.78 88888.00 2023-07-15 08:10:03.000 196 22443.13 175.01 41457.66 88888.00 2023-07-15 08:10:04.000 196 22443.09 175.02 41457.61 88888.00 2023-07-15 08:10:05.000 196 22443.09 174.99 41457.67 47523.40 2023-07-15 08:10:06.000 196 22443.12 174.90 41457.75 88888.00 2023-07-15 08:10:07.000 196 22443.16 174.85 41457.77 88888.00 2023-07-15 08:10:08.000 196 22443.15 174.91 41457.75 88888.00 2023-07-15 08:10:09.000 196 22443.11 174.99 41457.74 88888.00 2023-07-15 08:10:10.000 196 22443.13 175.04 41457.82 47523.40 2023-07-15 08:10:11.000 196 22443.16 175.05 41457.89 88888.00 2023-07-15 08:10:12.000 196 22443.12 174.99 41457.86 88888.00 2023-07-15 08:10:13.000 196 22443.07 174.89 41457.76 88888.00 2023-07-15 08:10:14.000 196 22443.12 174.84 41457.70 88888.00 2023-07-15 08:10:15.000 196 22443.19 174.87 41457.75 47523.39 2023-07-15 08:10:16.000 196 22443.20 174.90 41457.84 88888.00 2023-07-15 08:10:17.000 196 22443.19 174.89 41457.86 88888.00 2023-07-15 08:10:18.000 196 22443.20 174.87 41457.84 88888.00 2023-07-15 08:10:19.000 196 22443.25 174.91 41457.86 88888.00 2023-07-15 08:10:20.000 196 22443.30 174.97 41457.86 47523.41 2023-07-15 08:10:21.000 196 22443.31 174.97 41457.81 88888.00 2023-07-15 08:10:22.000 196 22443.27 174.94 41457.78 88888.00 2023-07-15 08:10:23.000 196 22443.27 174.93 41457.80 88888.00 2023-07-15 08:10:24.000 196 22443.27 174.88 41457.83 88888.00 2023-07-15 08:10:25.000 196 22443.27 174.84 41457.86 47523.40 2023-07-15 08:10:26.000 196 22443.28 174.88 41457.86 88888.00 2023-07-15 08:10:27.000 196 22443.26 174.92 41457.84 88888.00 2023-07-15 08:10:28.000 196 22443.22 174.89 41457.82 88888.00 2023-07-15 08:10:29.000 196 22443.22 174.87 41457.84 88888.00 2023-07-15 08:10:30.000 196 22443.21 174.93 41457.88 47523.38 2023-07-15 08:10:31.000 196 22443.15 175.00 41457.88 88888.00 2023-07-15 08:10:32.000 196 22443.08 175.00 41457.81 88888.00 2023-07-15 08:10:33.000 196 22443.06 174.96 41457.73 88888.00 2023-07-15 08:10:34.000 196 22443.06 174.95 41457.74 88888.00 2023-07-15 08:10:35.000 196 22443.08 174.99 41457.86 47523.35 2023-07-15 08:10:36.000 196 22443.07 175.00 41457.93 88888.00 2023-07-15 08:10:37.000 196 22443.03 174.98 41457.87 88888.00 2023-07-15 08:10:38.000 196 22443.03 174.98 41457.79 88888.00 2023-07-15 08:10:39.000 196 22443.07 174.96 41457.78 88888.00 2023-07-15 08:10:40.000 196 22443.09 174.91 41457.81 47523.34 2023-07-15 08:10:41.000 196 22443.08 174.94 41457.81 88888.00 2023-07-15 08:10:42.000 196 22443.10 175.04 41457.80 88888.00 2023-07-15 08:10:43.000 196 22443.15 175.11 41457.88 88888.00 2023-07-15 08:10:44.000 196 22443.15 175.08 41457.94 88888.00 2023-07-15 08:10:45.000 196 22443.11 175.01 41457.88 47523.39 2023-07-15 08:10:46.000 196 22443.15 174.95 41457.80 88888.00 2023-07-15 08:10:47.000 196 22443.22 174.94 41457.82 88888.00 2023-07-15 08:10:48.000 196 22443.22 174.94 41457.89 88888.00 2023-07-15 08:10:49.000 196 22443.16 174.92 41457.86 88888.00 2023-07-15 08:10:50.000 196 22443.13 174.89 41457.75 47523.39 2023-07-15 08:10:51.000 196 22443.15 174.88 41457.66 88888.00 2023-07-15 08:10:52.000 196 22443.23 174.88 41457.67 88888.00 2023-07-15 08:10:53.000 196 22443.35 174.85 41457.71 88888.00 2023-07-15 08:10:54.000 196 22443.41 174.84 41457.73 88888.00 2023-07-15 08:10:55.000 196 22443.40 174.83 41457.70 47523.42 2023-07-15 08:10:56.000 196 22443.34 174.81 41457.66 88888.00 2023-07-15 08:10:57.000 196 22443.30 174.78 41457.66 88888.00 2023-07-15 08:10:58.000 196 22443.34 174.75 41457.68 88888.00 2023-07-15 08:10:59.000 196 22443.40 174.71 41457.69 88888.00 2023-07-15 08:11:00.000 196 22443.38 174.68 41457.68 47523.43 2023-07-15 08:11:01.000 196 22443.31 174.67 41457.63 88888.00 2023-07-15 08:11:02.000 196 22443.26 174.67 41457.63 88888.00 2023-07-15 08:11:03.000 196 22443.26 174.65 41457.69 88888.00 2023-07-15 08:11:04.000 196 22443.26 174.64 41457.74 88888.00 2023-07-15 08:11:05.000 196 22443.22 174.59 41457.77 47523.38 2023-07-15 08:11:06.000 196 22443.19 174.55 41457.73 88888.00 2023-07-15 08:11:07.000 196 22443.19 174.54 41457.68 88888.00 2023-07-15 08:11:08.000 196 22443.24 174.54 41457.67 88888.00 2023-07-15 08:11:09.000 196 22443.29 174.53 41457.73 88888.00 2023-07-15 08:11:10.000 196 22443.28 174.51 41457.78 47523.38 2023-07-15 08:11:11.000 196 22443.23 174.53 41457.77 88888.00 2023-07-15 08:11:12.000 196 22443.19 174.56 41457.71 88888.00 2023-07-15 08:11:13.000 196 22443.19 174.54 41457.64 88888.00 2023-07-15 08:11:14.000 196 22443.23 174.49 41457.61 88888.00 2023-07-15 08:11:15.000 196 22443.26 174.49 41457.60 47523.38 2023-07-15 08:11:16.000 196 22443.24 174.50 41457.57 88888.00 2023-07-15 08:11:17.000 196 22443.20 174.49 41457.52 88888.00 2023-07-15 08:11:18.000 196 22443.24 174.48 41457.54 88888.00 2023-07-15 08:11:19.000 196 22443.29 174.48 41457.59 88888.00 2023-07-15 08:11:20.000 196 22443.29 174.46 41457.56 47523.39 2023-07-15 08:11:21.000 196 22443.23 174.44 41457.54 88888.00 2023-07-15 08:11:22.000 196 22443.16 174.46 41457.60 88888.00 2023-07-15 08:11:23.000 196 22443.12 174.52 41457.63 88888.00 2023-07-15 08:11:24.000 196 22443.09 174.54 41457.61 88888.00 2023-07-15 08:11:25.000 196 22443.06 174.51 41457.61 47523.37 2023-07-15 08:11:26.000 196 22443.07 174.47 41457.60 88888.00 2023-07-15 08:11:27.000 196 22443.07 174.44 41457.56 88888.00 2023-07-15 08:11:28.000 196 22443.05 174.43 41457.51 88888.00 2023-07-15 08:11:29.000 196 22443.03 174.43 41457.50 88888.00 2023-07-15 08:11:30.000 196 22443.03 174.41 41457.58 47523.34 2023-07-15 08:11:31.000 196 22443.05 174.36 41457.68 88888.00 2023-07-15 08:11:32.000 196 22443.04 174.34 41457.71 88888.00 2023-07-15 08:11:33.000 196 22443.03 174.36 41457.73 88888.00 2023-07-15 08:11:34.000 196 22443.03 174.39 41457.73 88888.00 2023-07-15 08:11:35.000 196 22443.02 174.38 41457.64 47523.29 2023-07-15 08:11:36.000 196 22442.97 174.34 41457.54 88888.00 2023-07-15 08:11:37.000 196 22442.95 174.35 41457.55 88888.00 2023-07-15 08:11:38.000 196 22442.99 174.41 41457.59 88888.00 2023-07-15 08:11:39.000 196 22443.02 174.48 41457.57 88888.00 2023-07-15 08:11:40.000 196 22443.00 174.53 41457.57 47523.30 2023-07-15 08:11:41.000 196 22443.00 174.54 41457.57 88888.00 2023-07-15 08:11:42.000 196 22443.03 174.56 41457.56 88888.00 2023-07-15 08:11:43.000 196 22443.03 174.59 41457.56 88888.00 2023-07-15 08:11:44.000 196 22443.00 174.54 41457.60 88888.00 2023-07-15 08:11:45.000 196 22443.00 174.46 41457.64 47523.33 2023-07-15 08:11:46.000 196 22442.99 174.41 41457.64 88888.00 2023-07-15 08:11:47.000 196 22442.99 174.40 41457.63 88888.00 2023-07-15 08:11:48.000 196 22443.00 174.42 41457.66 88888.00 2023-07-15 08:11:49.000 196 22443.02 174.43 41457.70 88888.00 2023-07-15 08:11:50.000 196 22443.04 174.40 41457.77 47523.31 2023-07-15 08:11:51.000 196 22443.02 174.35 41457.77 88888.00 2023-07-15 08:11:52.000 196 22442.96 174.32 41457.66 88888.00 2023-07-15 08:11:53.000 196 22442.90 174.31 41457.56 88888.00 2023-07-15 08:11:54.000 196 22442.87 174.29 41457.52 88888.00 2023-07-15 08:11:55.000 196 22442.84 174.30 41457.55 47523.26 2023-07-15 08:11:56.000 196 22442.78 174.37 41457.64 88888.00 2023-07-15 08:11:57.000 196 22442.74 174.42 41457.68 88888.00 2023-07-15 08:11:58.000 196 22442.75 174.44 41457.67 88888.00 2023-07-15 08:11:59.000 196 22442.81 174.44 41457.66 88888.00 2023-07-15 08:12:00.000 196 22442.85 174.42 41457.63 47523.26 2023-07-15 08:12:01.000 196 22442.86 174.38 41457.61 88888.00 2023-07-15 08:12:02.000 196 22442.88 174.38 41457.56 88888.00 2023-07-15 08:12:03.000 196 22442.92 174.42 41457.54 88888.00 2023-07-15 08:12:04.000 196 22442.98 174.44 41457.59 88888.00 2023-07-15 08:12:05.000 196 22443.00 174.43 41457.62 47523.32 2023-07-15 08:12:06.000 196 22442.96 174.41 41457.62 88888.00 2023-07-15 08:12:07.000 196 22442.89 174.36 41457.64 88888.00 2023-07-15 08:12:08.000 196 22442.83 174.29 41457.63 88888.00 2023-07-15 08:12:09.000 196 22442.81 174.23 41457.63 88888.00 2023-07-15 08:12:10.000 196 22442.80 174.14 41457.66 47523.27 2023-07-15 08:12:11.000 196 22442.79 174.08 41457.69 88888.00 2023-07-15 08:12:12.000 196 22442.81 174.12 41457.73 88888.00 2023-07-15 08:12:13.000 196 22442.80 174.18 41457.73 88888.00 2023-07-15 08:12:14.000 196 22442.78 174.22 41457.69 88888.00 2023-07-15 08:12:15.000 196 22442.80 174.21 41457.69 47523.18 2023-07-15 08:12:16.000 196 22442.81 174.18 41457.70 88888.00 2023-07-15 08:12:17.000 196 22442.78 174.12 41457.66 88888.00 2023-07-15 08:12:18.000 196 22442.74 174.04 41457.63 88888.00 2023-07-15 08:12:19.000 196 22442.73 173.98 41457.60 88888.00 2023-07-15 08:12:20.000 196 22442.76 174.00 41457.53 47523.22 2023-07-15 08:12:21.000 196 22442.82 174.09 41457.50 88888.00 2023-07-15 08:12:22.000 196 22442.85 174.15 41457.59 88888.00 2023-07-15 08:12:23.000 196 22442.86 174.14 41457.65 88888.00 2023-07-15 08:12:24.000 196 22442.85 174.11 41457.62 88888.00 2023-07-15 08:12:25.000 196 22442.85 174.08 41457.61 47523.21 2023-07-15 08:12:26.000 196 22442.84 174.05 41457.66 88888.00 2023-07-15 08:12:27.000 196 22442.80 174.04 41457.65 88888.00 2023-07-15 08:12:28.000 196 22442.78 174.06 41457.61 88888.00 2023-07-15 08:12:29.000 196 22442.77 174.08 41457.66 88888.00 2023-07-15 08:12:30.000 196 22442.72 174.07 41457.72 47523.17 2023-07-15 08:12:31.000 196 22442.67 174.08 41457.69 88888.00 2023-07-15 08:12:32.000 196 22442.66 174.10 41457.60 88888.00 2023-07-15 08:12:33.000 196 22442.62 174.07 41457.54 88888.00 2023-07-15 08:12:34.000 196 22442.58 174.03 41457.51 88888.00 2023-07-15 08:12:35.000 196 22442.56 174.01 41457.49 47523.08 2023-07-15 08:12:36.000 196 22442.57 173.99 41457.50 88888.00 2023-07-15 08:12:37.000 196 22442.58 173.97 41457.52 88888.00 2023-07-15 08:12:38.000 196 22442.62 174.05 41457.55 88888.00 2023-07-15 08:12:39.000 196 22442.69 174.16 41457.60 88888.00 2023-07-15 08:12:40.000 196 22442.72 174.18 41457.63 47523.07 2023-07-15 08:12:41.000 196 22442.69 174.11 41457.59 88888.00 2023-07-15 08:12:42.000 196 22442.66 174.03 41457.46 88888.00 2023-07-15 08:12:43.000 196 22442.62 173.98 41457.36 88888.00 2023-07-15 08:12:44.000 196 22442.61 173.99 41457.35 88888.00 2023-07-15 08:12:45.000 196 22442.63 173.99 41457.37 47523.03 2023-07-15 08:12:46.000 196 22442.63 173.93 41457.38 88888.00 2023-07-15 08:12:47.000 196 22442.62 173.93 41457.41 88888.00 2023-07-15 08:12:48.000 196 22442.60 174.03 41457.48 88888.00 2023-07-15 08:12:49.000 196 22442.58 174.08 41457.54 88888.00 2023-07-15 08:12:50.000 196 22442.57 174.01 41457.56 47522.98 2023-07-15 08:12:51.000 196 22442.55 173.91 41457.56 88888.00 2023-07-15 08:12:52.000 196 22442.52 173.84 41457.50 88888.00 2023-07-15 08:12:53.000 196 22442.52 173.83 41457.46 88888.00 2023-07-15 08:12:54.000 196 22442.51 173.84 41457.52 88888.00 2023-07-15 08:12:55.000 196 22442.47 173.87 41457.61 47522.92 2023-07-15 08:12:56.000 196 22442.42 173.91 41457.61 88888.00 2023-07-15 08:12:57.000 196 22442.40 173.94 41457.54 88888.00 2023-07-15 08:12:58.000 196 22442.40 173.96 41457.52 88888.00 2023-07-15 08:12:59.000 196 22442.38 173.96 41457.56 88888.00 2023-07-15 08:13:00.000 196 22442.36 173.94 41457.64 47522.91 2023-07-15 08:13:01.000 196 22442.35 173.89 41457.63 88888.00 2023-07-15 08:13:02.000 196 22442.33 173.85 41457.56 88888.00 2023-07-15 08:13:03.000 196 22442.34 173.86 41457.59 88888.00 2023-07-15 08:13:04.000 196 22442.42 173.91 41457.69 88888.00 2023-07-15 08:13:05.000 196 22442.48 173.94 41457.72 47522.93 2023-07-15 08:13:06.000 196 22442.46 173.91 41457.70 88888.00 2023-07-15 08:13:07.000 196 22442.47 173.88 41457.69 88888.00 2023-07-15 08:13:08.000 196 22442.53 173.87 41457.68 88888.00 2023-07-15 08:13:09.000 196 22442.50 173.89 41457.63 88888.00 2023-07-15 08:13:10.000 196 22442.43 173.91 41457.59 47522.90 2023-07-15 08:13:11.000 196 22442.43 173.93 41457.61 88888.00 2023-07-15 08:13:12.000 196 22442.48 173.95 41457.65 88888.00 2023-07-15 08:13:13.000 196 22442.50 173.98 41457.65 88888.00 2023-07-15 08:13:14.000 196 22442.51 173.95 41457.65 88888.00 2023-07-15 08:13:15.000 196 22442.55 173.85 41457.59 47522.88 2023-07-15 08:13:16.000 196 22442.59 173.77 41457.54 88888.00 2023-07-15 08:13:17.000 196 22442.58 173.79 41457.60 88888.00 2023-07-15 08:13:18.000 196 22442.58 173.84 41457.67 88888.00 2023-07-15 08:13:19.000 196 22442.61 173.87 41457.66 88888.00 2023-07-15 08:13:20.000 196 22442.62 173.89 41457.61 47522.93 2023-07-15 08:13:21.000 196 22442.60 173.89 41457.59 88888.00 2023-07-15 08:13:22.000 196 22442.58 173.89 41457.59 88888.00 2023-07-15 08:13:23.000 196 22442.58 173.87 41457.57 88888.00 2023-07-15 08:13:24.000 196 22442.58 173.84 41457.53 88888.00 2023-07-15 08:13:25.000 196 22442.56 173.84 41457.52 47522.93 2023-07-15 08:13:26.000 196 22442.56 173.83 41457.56 88888.00 2023-07-15 08:13:27.000 196 22442.58 173.80 41457.64 88888.00 2023-07-15 08:13:28.000 196 22442.57 173.81 41457.71 88888.00 2023-07-15 08:13:29.000 196 22442.55 173.86 41457.73 88888.00 2023-07-15 08:13:30.000 196 22442.58 173.85 41457.65 47522.90 2023-07-15 08:13:31.000 196 22442.62 173.81 41457.52 88888.00 2023-07-15 08:13:32.000 196 22442.64 173.79 41457.50 88888.00 2023-07-15 08:13:33.000 196 22442.62 173.79 41457.56 88888.00 2023-07-15 08:13:34.000 196 22442.65 173.79 41457.61 88888.00 2023-07-15 08:13:35.000 196 22442.72 173.80 41457.61 47522.90 2023-07-15 08:13:36.000 196 22442.73 173.80 41457.60 88888.00 2023-07-15 08:13:37.000 196 22442.69 173.78 41457.56 88888.00 2023-07-15 08:13:38.000 196 22442.71 173.81 41457.56 88888.00 2023-07-15 08:13:39.000 196 22442.74 173.85 41457.59 88888.00 2023-07-15 08:13:40.000 196 22442.73 173.83 41457.59 47522.93 2023-07-15 08:13:41.000 196 22442.71 173.77 41457.58 88888.00 2023-07-15 08:13:42.000 196 22442.71 173.77 41457.59 88888.00 2023-07-15 08:13:43.000 196 22442.71 173.81 41457.57 88888.00 2023-07-15 08:13:44.000 196 22442.68 173.85 41457.52 88888.00 2023-07-15 08:13:45.000 196 22442.65 173.90 41457.49 47522.89 2023-07-15 08:13:46.000 196 22442.63 173.90 41457.47 88888.00 2023-07-15 08:13:47.000 196 22442.63 173.85 41457.48 88888.00 2023-07-15 08:13:48.000 196 22442.63 173.82 41457.53 88888.00 2023-07-15 08:13:49.000 196 22442.60 173.81 41457.54 88888.00 2023-07-15 08:13:50.000 196 22442.59 173.83 41457.52 47522.88 2023-07-15 08:13:51.000 196 22442.61 173.86 41457.49 88888.00 2023-07-15 08:13:52.000 196 22442.62 173.86 41457.46 88888.00 2023-07-15 08:13:53.000 196 22442.65 173.90 41457.48 88888.00 2023-07-15 08:13:54.000 196 22442.71 173.94 41457.57 88888.00 2023-07-15 08:13:55.000 196 22442.75 173.94 41457.60 47522.90 2023-07-15 08:13:56.000 196 22442.76 173.95 41457.57 88888.00 2023-07-15 08:13:57.000 196 22442.76 173.99 41457.61 88888.00 2023-07-15 08:13:58.000 196 22442.78 174.00 41457.67 88888.00 2023-07-15 08:13:59.000 196 22442.78 173.97 41457.68 88888.00 2023-07-15 08:14:00.000 196 22442.76 173.93 41457.68 47522.95 2023-07-15 08:14:01.000 196 22442.72 173.95 41457.72 88888.00 2023-07-15 08:14:02.000 196 22442.66 173.98 41457.75 88888.00 2023-07-15 08:14:03.000 196 22442.59 174.00 41457.75 88888.00 2023-07-15 08:14:04.000 196 22442.56 173.99 41457.73 88888.00 2023-07-15 08:14:05.000 196 22442.54 173.94 41457.66 47522.92 2023-07-15 08:14:06.000 196 22442.51 173.89 41457.57 88888.00 2023-07-15 08:14:07.000 196 22442.48 173.90 41457.57 88888.00 2023-07-15 08:14:08.000 196 22442.49 173.95 41457.66 88888.00 2023-07-15 08:14:09.000 196 22442.50 173.94 41457.72 88888.00 2023-07-15 08:14:10.000 196 22442.49 173.89 41457.71 47522.85 2023-07-15 08:14:11.000 196 22442.50 173.92 41457.68 88888.00 2023-07-15 08:14:12.000 196 22442.59 173.98 41457.68 88888.00 2023-07-15 08:14:13.000 196 22442.68 173.96 41457.69 88888.00 2023-07-15 08:14:14.000 196 22442.69 173.92 41457.69 88888.00 2023-07-15 08:14:15.000 196 22442.64 173.93 41457.65 47522.93 2023-07-15 08:14:16.000 196 22442.62 173.95 41457.62 88888.00 2023-07-15 08:14:17.000 196 22442.65 173.95 41457.66 88888.00 2023-07-15 08:14:18.000 196 22442.69 173.95 41457.69 88888.00 2023-07-15 08:14:19.000 196 22442.70 173.97 41457.66 88888.00 2023-07-15 08:14:20.000 196 22442.69 173.99 41457.64 47522.89 2023-07-15 08:14:21.000 196 22442.69 173.97 41457.62 88888.00 2023-07-15 08:14:22.000 196 22442.66 173.91 41457.58 88888.00 2023-07-15 08:14:23.000 196 22442.63 173.88 41457.56 88888.00 2023-07-15 08:14:24.000 196 22442.65 173.92 41457.52 88888.00 2023-07-15 08:14:25.000 196 22442.65 173.98 41457.45 47522.91 2023-07-15 08:14:26.000 196 22442.62 174.00 41457.48 88888.00 2023-07-15 08:14:27.000 196 22442.60 173.97 41457.59 88888.00 2023-07-15 08:14:28.000 196 22442.60 173.92 41457.66 88888.00 2023-07-15 08:14:29.000 196 22442.56 173.94 41457.63 88888.00 2023-07-15 08:14:30.000 196 22442.50 173.99 41457.54 47522.84 2023-07-15 08:14:31.000 196 22442.46 173.97 41457.45 88888.00 2023-07-15 08:14:32.000 196 22442.44 173.93 41457.46 88888.00 2023-07-15 08:14:33.000 196 22442.47 173.95 41457.57 88888.00 2023-07-15 08:14:34.000 196 22442.53 174.01 41457.71 88888.00 2023-07-15 08:14:35.000 196 22442.53 174.02 41457.74 47522.88 2023-07-15 08:14:36.000 196 22442.50 173.98 41457.65 88888.00 2023-07-15 08:14:37.000 196 22442.52 174.00 41457.57 88888.00 2023-07-15 08:14:38.000 196 22442.55 174.03 41457.53 88888.00 2023-07-15 08:14:39.000 196 22442.54 174.01 41457.50 88888.00 2023-07-15 08:14:40.000 196 22442.53 173.98 41457.51 47522.92 2023-07-15 08:14:41.000 196 22442.57 173.98 41457.59 88888.00 2023-07-15 08:14:42.000 196 22442.60 173.99 41457.64 88888.00 2023-07-15 08:14:43.000 196 22442.60 174.00 41457.66 88888.00 2023-07-15 08:14:44.000 196 22442.63 173.99 41457.68 88888.00 2023-07-15 08:14:45.000 196 22442.66 173.97 41457.65 47522.90 2023-07-15 08:14:46.000 196 22442.64 173.97 41457.59 88888.00 2023-07-15 08:14:47.000 196 22442.56 174.00 41457.59 88888.00 2023-07-15 08:14:48.000 196 22442.48 174.04 41457.64 88888.00 2023-07-15 08:14:49.000 196 22442.44 174.05 41457.62 88888.00 2023-07-15 08:14:50.000 196 22442.42 174.04 41457.55 47522.83 2023-07-15 08:14:51.000 196 22442.43 174.02 41457.51 88888.00 2023-07-15 08:14:52.000 196 22442.47 174.00 41457.51 88888.00 2023-07-15 08:14:53.000 196 22442.56 174.02 41457.51 88888.00 2023-07-15 08:14:54.000 196 22442.64 174.06 41457.46 88888.00 2023-07-15 08:14:55.000 196 22442.65 174.05 41457.38 47522.84 2023-07-15 08:14:56.000 196 22442.62 174.00 41457.34 88888.00 2023-07-15 08:14:57.000 196 22442.59 174.01 41457.34 88888.00 2023-07-15 08:14:58.000 196 22442.57 174.04 41457.38 88888.00 2023-07-15 08:14:59.000 196 22442.57 174.02 41457.48 88888.00 2023-07-15 08:15:00.000 196 22442.58 174.01 41457.54 47522.86 2023-07-15 08:15:01.000 196 22442.58 174.06 41457.53 88888.00 2023-07-15 08:15:02.000 196 22442.60 174.07 41457.51 88888.00 2023-07-15 08:15:03.000 196 22442.60 174.01 41457.52 88888.00 2023-07-15 08:15:04.000 196 22442.53 173.94 41457.51 88888.00 2023-07-15 08:15:05.000 196 22442.49 173.92 41457.44 47522.87 2023-07-15 08:15:06.000 196 22442.49 173.93 41457.39 88888.00 2023-07-15 08:15:07.000 196 22442.47 173.93 41457.44 88888.00 2023-07-15 08:15:08.000 196 22442.44 173.95 41457.51 88888.00 2023-07-15 08:15:09.000 196 22442.44 173.96 41457.52 88888.00 2023-07-15 08:15:10.000 196 22442.47 173.93 41457.48 47522.82 2023-07-15 08:15:11.000 196 22442.50 173.89 41457.45 88888.00 2023-07-15 08:15:12.000 196 22442.49 173.86 41457.43 88888.00 2023-07-15 08:15:13.000 196 22442.47 173.84 41457.41 88888.00 2023-07-15 08:15:14.000 196 22442.47 173.83 41457.43 88888.00 2023-07-15 08:15:15.000 196 22442.45 173.84 41457.46 47522.84 2023-07-15 08:15:16.000 196 22442.43 173.87 41457.47 88888.00 2023-07-15 08:15:17.000 196 22442.42 173.87 41457.45 88888.00 2023-07-15 08:15:18.000 196 22442.45 173.82 41457.41 88888.00 2023-07-15 08:15:19.000 196 22442.50 173.78 41457.40 88888.00 2023-07-15 08:15:20.000 196 22442.48 173.79 41457.41 47522.85 2023-07-15 08:15:21.000 196 22442.43 173.84 41457.46 88888.00 2023-07-15 08:15:22.000 196 22442.41 173.90 41457.51 88888.00 2023-07-15 08:15:23.000 196 22442.43 173.89 41457.48 88888.00 2023-07-15 08:15:24.000 196 22442.44 173.83 41457.43 88888.00 2023-07-15 08:15:25.000 196 22442.43 173.75 41457.39 47522.75 2023-07-15 08:15:26.000 196 22442.42 173.73 41457.40 88888.00 2023-07-15 08:15:27.000 196 22442.40 173.76 41457.41 88888.00 2023-07-15 08:15:28.000 196 22442.34 173.75 41457.41 88888.00 2023-07-15 08:15:29.000 196 22442.25 173.68 41457.40 88888.00 2023-07-15 08:15:30.000 196 22442.18 173.62 41457.35 47522.79 2023-07-15 08:15:31.000 196 22442.20 173.62 41457.31 88888.00 2023-07-15 08:15:32.000 196 22442.22 173.66 41457.33 88888.00 2023-07-15 08:15:33.000 196 22442.20 173.72 41457.36 88888.00 2023-07-15 08:15:34.000 196 22442.19 173.78 41457.37 88888.00 2023-07-15 08:15:35.000 196 22442.21 173.79 41457.38 47522.71 2023-07-15 08:15:36.000 196 22442.17 173.74 41457.39 88888.00 2023-07-15 08:15:37.000 196 22442.12 173.71 41457.39 88888.00 2023-07-15 08:15:38.000 196 22442.15 173.74 41457.37 88888.00 2023-07-15 08:15:39.000 196 22442.21 173.74 41457.35 88888.00 2023-07-15 08:15:40.000 196 22442.24 173.71 41457.33 47522.69 2023-07-15 08:15:41.000 196 22442.24 173.70 41457.33 88888.00 2023-07-15 08:15:42.000 196 22442.24 173.74 41457.36 88888.00 2023-07-15 08:15:43.000 196 22442.22 173.78 41457.36 88888.00 2023-07-15 08:15:44.000 196 22442.22 173.76 41457.33 88888.00 2023-07-15 08:15:45.000 196 22442.22 173.70 41457.33 47522.72 2023-07-15 08:15:46.000 196 22442.19 173.71 41457.35 88888.00 2023-07-15 08:15:47.000 196 22442.17 173.74 41457.32 88888.00 2023-07-15 08:15:48.000 196 22442.19 173.75 41457.25 88888.00 2023-07-15 08:15:49.000 196 22442.23 173.75 41457.22 88888.00 2023-07-15 08:15:50.000 196 22442.24 173.78 41457.23 47522.69 2023-07-15 08:15:51.000 196 22442.23 173.80 41457.28 88888.00 2023-07-15 08:15:52.000 196 22442.24 173.83 41457.34 88888.00 2023-07-15 08:15:53.000 196 22442.27 173.88 41457.40 88888.00 2023-07-15 08:15:54.000 196 22442.30 173.93 41457.43 88888.00 2023-07-15 08:15:55.000 196 22442.28 173.96 41457.41 47522.71 2023-07-15 08:15:56.000 196 22442.26 173.94 41457.38 88888.00 2023-07-15 08:15:57.000 196 22442.27 173.91 41457.36 88888.00 2023-07-15 08:15:58.000 196 22442.24 173.87 41457.36 88888.00 2023-07-15 08:15:59.000 196 22442.18 173.84 41457.33 88888.00 2023-07-15 08:16:00.000 196 22442.15 173.82 41457.31 47522.68 2023-07-15 08:16:01.000 196 22442.18 173.82 41457.29 88888.00 2023-07-15 08:16:02.000 196 22442.23 173.86 41457.26 88888.00 2023-07-15 08:16:03.000 196 22442.27 173.88 41457.27 88888.00 2023-07-15 08:16:04.000 196 22442.29 173.87 41457.38 88888.00 2023-07-15 08:16:05.000 196 22442.33 173.84 41457.44 47522.67 2023-07-15 08:16:06.000 196 22442.37 173.85 41457.40 88888.00 2023-07-15 08:16:07.000 196 22442.38 173.88 41457.41 88888.00 2023-07-15 08:16:08.000 196 22442.36 173.93 41457.49 88888.00 2023-07-15 08:16:09.000 196 22442.37 173.97 41457.55 88888.00 2023-07-15 08:16:10.000 196 22442.34 173.94 41457.54 47522.70 2023-07-15 08:16:11.000 196 22442.27 173.90 41457.52 88888.00 2023-07-15 08:16:12.000 196 22442.24 173.92 41457.51 88888.00 2023-07-15 08:16:13.000 196 22442.27 173.95 41457.50 88888.00 2023-07-15 08:16:14.000 196 22442.29 173.96 41457.48 88888.00 2023-07-15 08:16:15.000 196 22442.28 173.95 41457.46 47522.67 2023-07-15 08:16:16.000 196 22442.30 173.95 41457.44 88888.00 2023-07-15 08:16:17.000 196 22442.33 173.98 41457.44 88888.00 2023-07-15 08:16:18.000 196 22442.31 174.03 41457.46 88888.00 2023-07-15 08:16:19.000 196 22442.28 174.04 41457.50 88888.00 2023-07-15 08:16:20.000 196 22442.30 174.03 41457.55 47522.65 2023-07-15 08:16:21.000 196 22442.36 174.04 41457.54 88888.00 2023-07-15 08:16:22.000 196 22442.40 174.08 41457.48 88888.00 2023-07-15 08:16:23.000 196 22442.35 174.10 41457.45 88888.00 2023-07-15 08:16:24.000 196 22442.30 174.05 41457.44 88888.00 2023-07-15 08:16:25.000 196 22442.29 173.98 41457.46 47522.69 2023-07-15 08:16:26.000 196 22442.31 173.96 41457.48 88888.00 2023-07-15 08:16:27.000 196 22442.33 173.98 41457.43 88888.00 2023-07-15 08:16:28.000 196 22442.39 174.02 41457.38 88888.00 2023-07-15 08:16:29.000 196 22442.44 174.03 41457.39 88888.00 2023-07-15 08:16:30.000 196 22442.45 173.96 41457.39 47522.69 2023-07-15 08:16:31.000 196 22442.42 173.88 41457.33 88888.00 2023-07-15 08:16:32.000 196 22442.41 173.90 41457.29 88888.00 2023-07-15 08:16:33.000 196 22442.41 174.00 41457.31 88888.00 2023-07-15 08:16:34.000 196 22442.42 174.04 41457.36 88888.00 2023-07-15 08:16:35.000 196 22442.42 174.03 41457.41 47522.69 2023-07-15 08:16:36.000 196 22442.43 174.04 41457.43 88888.00 2023-07-15 08:16:37.000 196 22442.39 174.07 41457.37 88888.00 2023-07-15 08:16:38.000 196 22442.32 174.05 41457.28 88888.00 2023-07-15 08:16:39.000 196 22442.28 174.01 41457.29 88888.00 2023-07-15 08:16:40.000 196 22442.31 174.02 41457.32 47522.61 2023-07-15 08:16:41.000 196 22442.32 174.00 41457.29 88888.00 2023-07-15 08:16:42.000 196 22442.30 173.96 41457.28 88888.00 2023-07-15 08:16:43.000 196 22442.26 173.94 41457.27 88888.00 2023-07-15 08:16:44.000 196 22442.26 173.95 41457.27 88888.00 2023-07-15 08:16:45.000 196 22442.34 173.98 41457.34 47522.65 2023-07-15 08:16:46.000 196 22442.44 174.01 41457.40 88888.00 2023-07-15 08:16:47.000 196 22442.51 174.00 41457.41 88888.00 2023-07-15 08:16:48.000 196 22442.56 174.00 41457.42 88888.00 2023-07-15 08:16:49.000 196 22442.56 174.04 41457.41 88888.00 2023-07-15 08:16:50.000 196 22442.54 174.10 41457.38 47522.70 2023-07-15 08:16:51.000 196 22442.54 174.10 41457.39 88888.00 2023-07-15 08:16:52.000 196 22442.53 174.01 41457.41 88888.00 2023-07-15 08:16:53.000 196 22442.49 173.93 41457.39 88888.00 2023-07-15 08:16:54.000 196 22442.47 173.94 41457.34 88888.00 2023-07-15 08:16:55.000 196 22442.46 173.99 41457.36 47522.70 2023-07-15 08:16:56.000 196 22442.41 173.98 41457.45 88888.00 2023-07-15 08:16:57.000 196 22442.36 173.95 41457.49 88888.00 2023-07-15 08:16:58.000 196 22442.32 173.92 41457.38 88888.00 2023-07-15 08:16:59.000 196 22442.32 173.91 41457.23 88888.00 2023-07-15 08:17:00.000 196 22442.36 173.92 41457.18 47522.68 2023-07-15 08:17:01.000 196 22442.37 173.92 41457.22 88888.00 2023-07-15 08:17:02.000 196 22442.35 173.91 41457.31 88888.00 2023-07-15 08:17:03.000 196 22442.37 173.95 41457.36 88888.00 2023-07-15 08:17:04.000 196 22442.42 174.01 41457.38 88888.00 2023-07-15 08:17:05.000 196 22442.47 174.02 41457.39 47522.67 2023-07-15 08:17:06.000 196 22442.51 173.97 41457.42 88888.00 2023-07-15 08:17:07.000 196 22442.57 173.95 41457.43 88888.00 2023-07-15 08:17:08.000 196 22442.64 173.98 41457.44 88888.00 2023-07-15 08:17:09.000 196 22442.69 174.01 41457.47 88888.00 2023-07-15 08:17:10.000 196 22442.72 174.00 41457.49 47522.77 2023-07-15 08:17:11.000 196 22442.73 173.96 41457.50 88888.00 2023-07-15 08:17:12.000 196 22442.73 173.96 41457.48 88888.00 2023-07-15 08:17:13.000 196 22442.67 173.96 41457.46 88888.00 2023-07-15 08:17:14.000 196 22442.56 173.92 41457.46 88888.00 2023-07-15 08:17:15.000 196 22442.49 173.93 41457.52 47522.84 2023-07-15 08:17:16.000 196 22442.49 174.00 41457.51 88888.00 2023-07-15 08:17:17.000 196 22442.50 173.99 41457.43 88888.00 2023-07-15 08:17:18.000 196 22442.49 173.92 41457.41 88888.00 2023-07-15 08:17:19.000 196 22442.45 173.90 41457.45 88888.00 2023-07-15 08:17:20.000 196 22442.43 173.91 41457.42 47522.78 2023-07-15 08:17:21.000 196 22442.47 173.89 41457.37 88888.00 2023-07-15 08:17:22.000 196 22442.53 173.88 41457.37 88888.00 2023-07-15 08:17:23.000 196 22442.58 173.92 41457.40 88888.00 2023-07-15 08:17:24.000 196 22442.58 173.96 41457.43 88888.00 2023-07-15 08:17:25.000 196 22442.58 173.97 41457.47 47522.77 2023-07-15 08:17:26.000 196 22442.62 173.94 41457.51 88888.00 2023-07-15 08:17:27.000 196 22442.66 173.91 41457.52 88888.00 2023-07-15 08:17:28.000 196 22442.66 173.90 41457.52 88888.00 2023-07-15 08:17:29.000 196 22442.65 173.95 41457.55 88888.00 2023-07-15 08:17:30.000 196 22442.66 174.00 41457.57 47522.85 2023-07-15 08:17:31.000 196 22442.70 173.96 41457.62 88888.00 2023-07-15 08:17:32.000 196 22442.75 173.91 41457.68 88888.00 2023-07-15 08:17:33.000 196 22442.77 173.90 41457.68 88888.00 2023-07-15 08:17:34.000 196 22442.77 173.91 41457.62 88888.00 2023-07-15 08:17:35.000 196 22442.76 173.93 41457.56 47522.79 2023-07-15 08:17:36.000 196 22442.78 173.97 41457.54 88888.00 2023-07-15 08:17:37.000 196 22442.84 174.01 41457.61 88888.00 2023-07-15 08:17:38.000 196 22442.83 174.01 41457.64 88888.00 2023-07-15 08:17:39.000 196 22442.79 174.00 41457.59 88888.00 2023-07-15 08:17:40.000 196 22442.77 174.00 41457.56 47522.76 2023-07-15 08:17:41.000 196 22442.78 174.05 41457.57 88888.00 2023-07-15 08:17:42.000 196 22442.79 174.16 41457.57 88888.00 2023-07-15 08:17:43.000 196 22442.81 174.22 41457.54 88888.00 2023-07-15 08:17:44.000 196 22442.85 174.24 41457.45 88888.00 2023-07-15 08:17:45.000 196 22442.95 174.23 41457.38 47522.72 2023-07-15 08:17:46.000 196 22443.12 174.25 41457.35 88888.00 2023-07-15 08:17:47.000 196 22443.34 174.33 41457.27 88888.00 2023-07-15 08:17:48.000 196 22443.53 174.34 41457.07 88888.00 2023-07-15 08:17:49.000 196 22443.66 174.22 41456.87 88888.00 2023-07-15 08:17:50.000 196 22443.69 174.04 41456.68 47522.57 2023-07-15 08:17:51.000 196 22443.62 173.88 41456.52 88888.00 2023-07-15 08:17:52.000 196 22443.56 173.65 41456.48 88888.00 2023-07-15 08:17:53.000 196 22443.50 173.40 41456.56 88888.00 2023-07-15 08:17:54.000 196 22443.36 173.24 41456.64 88888.00 2023-07-15 08:17:55.000 196 22443.19 173.20 41456.66 47522.52 2023-07-15 08:17:56.000 196 22443.16 173.22 41456.67 88888.00 2023-07-15 08:17:57.000 196 22443.40 173.21 41456.72 88888.00 2023-07-15 08:17:58.000 196 22443.90 173.11 41456.75 88888.00 2023-07-15 08:17:59.000 196 22444.59 173.05 41456.65 88888.00 2023-07-15 08:18:00.000 196 22445.38 173.14 41456.45 47522.82 2023-07-15 08:18:01.000 196 22446.33 173.28 41456.11 88888.00 2023-07-15 08:18:02.000 196 22447.93 173.18 41455.56 88888.00 2023-07-15 08:18:03.000 196 22450.68 172.01 41454.60 88888.00 2023-07-15 08:18:04.000 196 22453.70 168.66 41453.06 88888.00 2023-07-15 08:18:05.000 196 22453.69 163.84 41451.05 47520.39 2023-07-15 08:18:06.000 196 22448.32 161.50 41449.25 88888.00 2023-07-15 08:18:07.000 196 22440.95 164.36 41448.61 88888.00 2023-07-15 08:18:08.000 196 22436.97 169.50 41449.43 88888.00 2023-07-15 08:18:09.000 196 22436.96 172.63 41451.01 88888.00 2023-07-15 08:18:10.000 196 22438.17 173.22 41452.46 47518.01 2023-07-15 08:18:11.000 196 22438.98 172.69 41453.42 88888.00 2023-07-15 08:18:12.000 196 22439.26 171.98 41453.88 88888.00 2023-07-15 08:18:13.000 196 22439.15 171.45 41453.98 88888.00 2023-07-15 08:18:14.000 196 22438.81 171.37 41453.95 88888.00 2023-07-15 08:18:15.000 196 22438.44 171.79 41453.88 47514.43 2023-07-15 08:18:16.000 196 22438.22 172.49 41453.77 88888.00 2023-07-15 08:18:17.000 196 22438.24 173.15 41453.71 88888.00 2023-07-15 08:18:18.000 196 22438.44 173.70 41453.74 88888.00 2023-07-15 08:18:19.000 196 22438.68 174.19 41453.74 88888.00 2023-07-15 08:18:20.000 196 22439.10 174.82 41453.73 47513.36 2023-07-15 08:18:21.000 196 22439.96 175.68 41453.84 88888.00 2023-07-15 08:18:22.000 196 22441.19 176.59 41453.98 88888.00 2023-07-15 08:18:23.000 196 22442.48 177.17 41454.15 88888.00 2023-07-15 08:18:24.000 196 22443.46 177.25 41454.37 88888.00 2023-07-15 08:18:25.000 196 22443.99 176.98 41454.60 47520.02 2023-07-15 08:18:26.000 196 22444.21 176.62 41454.81 88888.00 2023-07-15 08:18:27.000 196 22444.26 176.28 41455.03 88888.00 2023-07-15 08:18:28.000 196 22444.25 175.98 41455.29 88888.00 2023-07-15 08:18:29.000 196 22444.22 175.72 41455.61 88888.00 2023-07-15 08:18:30.000 196 22444.16 175.48 41455.88 47521.76 2023-07-15 08:18:31.000 196 22444.05 175.27 41456.05 88888.00 2023-07-15 08:18:32.000 196 22443.90 175.09 41456.18 88888.00 2023-07-15 08:18:33.000 196 22443.70 174.95 41456.32 88888.00 2023-07-15 08:18:34.000 196 22443.51 174.85 41456.52 88888.00 2023-07-15 08:18:35.000 196 22443.34 174.80 41456.66 47522.16 2023-07-15 08:18:36.000 196 22443.21 174.74 41456.77 88888.00 2023-07-15 08:18:37.000 196 22443.14 174.63 41456.84 88888.00 2023-07-15 08:18:38.000 196 22443.10 174.53 41456.89 88888.00 2023-07-15 08:18:39.000 196 22443.07 174.47 41456.96 88888.00 2023-07-15 08:18:40.000 196 22443.04 174.37 41456.99 47522.47 2023-07-15 08:18:41.000 196 22443.00 174.24 41456.99 88888.00 2023-07-15 08:18:42.000 196 22442.97 174.15 41457.02 88888.00 2023-07-15 08:18:43.000 196 22442.99 174.12 41457.08 88888.00 2023-07-15 08:18:44.000 196 22443.00 174.07 41457.12 88888.00 2023-07-15 08:18:45.000 196 22442.98 174.02 41457.17 47522.60 2023-07-15 08:18:46.000 196 22442.99 174.01 41457.26 88888.00 2023-07-15 08:18:47.000 196 22443.02 174.03 41457.34 88888.00 2023-07-15 08:18:48.000 196 22443.06 173.99 41457.35 88888.00 2023-07-15 08:18:49.000 196 22443.07 173.88 41457.29 88888.00 2023-07-15 08:18:50.000 196 22443.01 173.76 41457.19 47522.69 2023-07-15 08:18:51.000 196 22442.94 173.70 41457.21 88888.00 2023-07-15 08:18:52.000 196 22442.91 173.63 41457.29 88888.00 2023-07-15 08:18:53.000 196 22442.92 173.57 41457.31 88888.00 2023-07-15 08:18:54.000 196 22442.92 173.56 41457.29 88888.00 2023-07-15 08:18:55.000 196 22442.90 173.57 41457.29 47522.67 2023-07-15 08:18:56.000 196 22442.91 173.59 41457.32 88888.00 2023-07-15 08:18:57.000 196 22442.94 173.60 41457.31 88888.00 2023-07-15 08:18:58.000 196 22442.96 173.60 41457.23 88888.00 2023-07-15 08:18:59.000 196 22442.97 173.59 41457.19 88888.00 2023-07-15 08:19:00.000 196 22442.97 173.61 41457.21 47522.75 2023-07-15 08:19:01.000 196 22442.92 173.64 41457.24 88888.00 2023-07-15 08:19:02.000 196 22442.85 173.67 41457.26 88888.00 2023-07-15 08:19:03.000 196 22442.84 173.64 41457.26 88888.00 2023-07-15 08:19:04.000 196 22442.89 173.58 41457.21 88888.00 2023-07-15 08:19:05.000 196 22442.91 173.54 41457.24 47522.73 2023-07-15 08:19:06.000 196 22442.86 173.52 41457.30 88888.00 2023-07-15 08:19:07.000 196 22442.81 173.50 41457.28 88888.00 2023-07-15 08:19:08.000 196 22442.82 173.51 41457.27 88888.00 2023-07-15 08:19:09.000 196 22442.84 173.50 41457.26 88888.00 2023-07-15 08:19:10.000 196 22442.85 173.43 41457.24 47522.69 2023-07-15 08:19:11.000 196 22442.85 173.37 41457.23 88888.00 2023-07-15 08:19:12.000 196 22442.84 173.39 41457.18 88888.00 2023-07-15 08:19:13.000 196 22442.83 173.45 41457.13 88888.00 2023-07-15 08:19:14.000 196 22442.85 173.45 41457.14 88888.00 2023-07-15 08:19:15.000 196 22442.85 173.38 41457.11 47522.68 2023-07-15 08:19:16.000 196 22442.83 173.31 41457.02 88888.00 2023-07-15 08:19:17.000 196 22442.81 173.26 41456.95 88888.00 2023-07-15 08:19:18.000 196 22442.82 173.23 41456.94 88888.00 2023-07-15 08:19:19.000 196 22442.84 173.22 41456.99 88888.00 2023-07-15 08:19:20.000 196 22442.81 173.21 41457.06 47522.68 2023-07-15 08:19:21.000 196 22442.74 173.20 41457.09 88888.00 2023-07-15 08:19:22.000 196 22442.71 173.19 41457.13 88888.00 2023-07-15 08:19:23.000 196 22442.74 173.20 41457.18 88888.00 2023-07-15 08:19:24.000 196 22442.74 173.22 41457.20 88888.00 2023-07-15 08:19:25.000 196 22442.68 173.23 41457.16 47522.63 2023-07-15 08:19:26.000 196 22442.64 173.21 41457.12 88888.00 2023-07-15 08:19:27.000 196 22442.65 173.20 41457.16 88888.00 2023-07-15 08:19:28.000 196 22442.68 173.21 41457.21 88888.00 2023-07-15 08:19:29.000 196 22442.71 173.25 41457.23 88888.00 2023-07-15 08:19:30.000 196 22442.70 173.27 41457.20 47522.59 2023-07-15 08:19:31.000 196 22442.66 173.18 41457.14 88888.00 2023-07-15 08:19:32.000 196 22442.63 173.04 41457.12 88888.00 2023-07-15 08:19:33.000 196 22442.66 172.95 41457.16 88888.00 2023-07-15 08:19:34.000 196 22442.72 172.94 41457.21 88888.00 2023-07-15 08:19:35.000 196 22442.72 172.97 41457.24 47522.64 2023-07-15 08:19:36.000 196 22442.69 173.01 41457.23 88888.00 2023-07-15 08:19:37.000 196 22442.69 173.03 41457.22 88888.00 2023-07-15 08:19:38.000 196 22442.67 173.01 41457.27 88888.00 2023-07-15 08:19:39.000 196 22442.61 173.03 41457.32 88888.00 2023-07-15 08:19:40.000 196 22442.53 173.05 41457.34 47522.63 2023-07-15 08:19:41.000 196 22442.46 172.96 41457.32 88888.00 2023-07-15 08:19:42.000 196 22442.45 172.84 41457.34 88888.00 2023-07-15 08:19:43.000 196 22442.48 172.84 41457.39 88888.00 2023-07-15 08:19:44.000 196 22442.48 172.91 41457.38 88888.00 2023-07-15 08:19:45.000 196 22442.44 172.98 41457.34 47522.47 2023-07-15 08:19:46.000 196 22442.37 173.04 41457.33 88888.00 2023-07-15 08:19:47.000 196 22442.29 173.09 41457.32 88888.00 2023-07-15 08:19:48.000 196 22442.26 173.11 41457.27 88888.00 2023-07-15 08:19:49.000 196 22442.28 173.13 41457.22 88888.00 2023-07-15 08:19:50.000 196 22442.31 173.09 41457.23 47522.49 2023-07-15 08:19:51.000 196 22442.32 173.06 41457.26 88888.00 2023-07-15 08:19:52.000 196 22442.36 173.11 41457.26 88888.00 2023-07-15 08:19:53.000 196 22442.42 173.20 41457.22 88888.00 2023-07-15 08:19:54.000 196 22442.47 173.26 41457.19 88888.00 2023-07-15 08:19:55.000 196 22442.48 173.31 41457.18 47522.46 2023-07-15 08:19:56.000 196 22442.44 173.32 41457.18 88888.00 2023-07-15 08:19:57.000 196 22442.39 173.29 41457.14 88888.00 2023-07-15 08:19:58.000 196 22442.35 173.22 41457.10 88888.00 2023-07-15 08:19:59.000 196 22442.33 173.16 41457.09 88888.00 2023-07-15 08:20:00.000 196 22442.34 173.10 41457.10 47522.49 2023-07-15 08:20:01.000 196 22442.35 173.09 41457.13 88888.00 2023-07-15 08:20:02.000 196 22442.35 173.11 41457.16 88888.00 2023-07-15 08:20:03.000 196 22442.31 173.13 41457.15 88888.00 2023-07-15 08:20:04.000 196 22442.24 173.14 41457.10 88888.00 2023-07-15 08:20:05.000 196 22442.18 173.13 41457.06 47522.42 2023-07-15 08:20:06.000 196 22442.15 173.12 41457.07 88888.00 2023-07-15 08:20:07.000 196 22442.16 173.11 41457.12 88888.00 2023-07-15 08:20:08.000 196 22442.15 173.09 41457.11 88888.00 2023-07-15 08:20:09.000 196 22442.10 173.05 41457.05 88888.00 2023-07-15 08:20:10.000 196 22442.08 173.02 41456.97 47522.36 2023-07-15 08:20:11.000 196 22442.09 173.01 41456.93 88888.00 2023-07-15 08:20:12.000 196 22442.10 173.02 41456.92 88888.00 2023-07-15 08:20:13.000 196 22442.06 173.04 41456.94 88888.00 2023-07-15 08:20:14.000 196 22442.04 173.08 41457.01 88888.00 2023-07-15 08:20:15.000 196 22442.07 173.13 41457.09 47522.37 2023-07-15 08:20:16.000 196 22442.12 173.14 41457.10 88888.00 2023-07-15 08:20:17.000 196 22442.18 173.12 41457.12 88888.00 2023-07-15 08:20:18.000 196 22442.27 173.14 41457.18 88888.00 2023-07-15 08:20:19.000 196 22442.31 173.19 41457.19 88888.00 2023-07-15 08:20:20.000 196 22442.29 173.17 41457.14 47522.33 2023-07-15 08:20:21.000 196 22442.28 173.11 41457.14 88888.00 2023-07-15 08:20:22.000 196 22442.25 173.11 41457.21 88888.00 2023-07-15 08:20:23.000 196 22442.23 173.16 41457.25 88888.00 2023-07-15 08:20:24.000 196 22442.23 173.18 41457.17 88888.00 2023-07-15 08:20:25.000 196 22442.21 173.17 41457.04 47522.31 2023-07-15 08:20:26.000 196 22442.18 173.15 41456.97 88888.00 2023-07-15 08:20:27.000 196 22442.13 173.15 41456.99 88888.00 2023-07-15 08:20:28.000 196 22442.10 173.22 41457.04 88888.00 2023-07-15 08:20:29.000 196 22442.12 173.32 41457.08 88888.00 2023-07-15 08:20:30.000 196 22442.14 173.39 41457.10 47522.30 2023-07-15 08:20:31.000 196 22442.12 173.37 41457.05 88888.00 2023-07-15 08:20:32.000 196 22442.10 173.33 41457.00 88888.00 2023-07-15 08:20:33.000 196 22442.12 173.32 41457.03 88888.00 2023-07-15 08:20:34.000 196 22442.22 173.38 41457.11 88888.00 2023-07-15 08:20:35.000 196 22442.32 173.41 41457.14 47522.34 2023-07-15 08:20:36.000 196 22442.32 173.35 41457.13 88888.00 2023-07-15 08:20:37.000 196 22442.26 173.30 41457.16 88888.00 2023-07-15 08:20:38.000 196 22442.22 173.32 41457.21 88888.00 2023-07-15 08:20:39.000 196 22442.25 173.35 41457.21 88888.00 2023-07-15 08:20:40.000 196 22442.28 173.32 41457.18 47522.32 2023-07-15 08:20:41.000 196 22442.25 173.28 41457.18 88888.00 2023-07-15 08:20:42.000 196 22442.19 173.27 41457.18 88888.00 2023-07-15 08:20:43.000 196 22442.14 173.27 41457.14 88888.00 2023-07-15 08:20:44.000 196 22442.11 173.27 41457.14 88888.00 2023-07-15 08:20:45.000 196 22442.16 173.34 41457.21 47522.26 2023-07-15 08:20:46.000 196 22442.22 173.44 41457.29 88888.00 2023-07-15 08:20:47.000 196 22442.20 173.47 41457.32 88888.00 2023-07-15 08:20:48.000 196 22442.17 173.48 41457.33 88888.00 2023-07-15 08:20:49.000 196 22442.16 173.52 41457.27 88888.00 2023-07-15 08:20:50.000 196 22442.18 173.54 41457.20 47522.23 2023-07-15 08:20:51.000 196 22442.22 173.53 41457.20 88888.00 2023-07-15 08:20:52.000 196 22442.25 173.54 41457.19 88888.00 2023-07-15 08:20:53.000 196 22442.28 173.53 41457.12 88888.00 2023-07-15 08:20:54.000 196 22442.28 173.51 41457.09 88888.00 2023-07-15 08:20:55.000 196 22442.25 173.50 41457.15 47522.24 2023-07-15 08:20:56.000 196 22442.23 173.52 41457.18 88888.00 2023-07-15 08:20:57.000 196 22442.22 173.53 41457.13 88888.00 2023-07-15 08:20:58.000 196 22442.21 173.54 41457.11 88888.00 2023-07-15 08:20:59.000 196 22442.21 173.55 41457.19 88888.00 2023-07-15 08:21:00.000 196 22442.20 173.58 41457.27 47522.27 2023-07-15 08:21:01.000 196 22442.20 173.60 41457.27 88888.00 2023-07-15 08:21:02.000 196 22442.20 173.60 41457.22 88888.00 2023-07-15 08:21:03.000 196 22442.18 173.57 41457.18 88888.00 2023-07-15 08:21:04.000 196 22442.16 173.57 41457.18 88888.00 2023-07-15 08:21:05.000 196 22442.12 173.59 41457.21 47522.23 2023-07-15 08:21:06.000 196 22442.08 173.60 41457.27 88888.00 2023-07-15 08:21:07.000 196 22442.10 173.60 41457.31 88888.00 2023-07-15 08:21:08.000 196 22442.12 173.62 41457.31 88888.00 2023-07-15 08:21:09.000 196 22442.11 173.61 41457.27 88888.00 2023-07-15 08:21:10.000 196 22442.15 173.62 41457.30 47522.30 2023-07-15 08:21:11.000 196 22442.20 173.62 41457.32 88888.00 2023-07-15 08:21:12.000 196 22442.21 173.58 41457.27 88888.00 2023-07-15 08:21:13.000 196 22442.20 173.59 41457.26 88888.00 2023-07-15 08:21:14.000 196 22442.21 173.65 41457.29 88888.00 2023-07-15 08:21:15.000 196 22442.22 173.68 41457.27 47522.30 2023-07-15 08:21:16.000 196 22442.20 173.69 41457.18 88888.00 2023-07-15 08:21:17.000 196 22442.17 173.70 41457.13 88888.00 2023-07-15 08:21:18.000 196 22442.19 173.70 41457.16 88888.00 2023-07-15 08:21:19.000 196 22442.24 173.69 41457.18 88888.00 2023-07-15 08:21:20.000 196 22442.26 173.66 41457.16 47522.29 2023-07-15 08:21:21.000 196 22442.24 173.65 41457.10 88888.00 2023-07-15 08:21:22.000 196 22442.18 173.64 41457.02 88888.00 2023-07-15 08:21:23.000 196 22442.15 173.61 41457.01 88888.00 2023-07-15 08:21:24.000 196 22442.24 173.64 41457.11 88888.00 2023-07-15 08:21:25.000 196 22442.33 173.72 41457.21 47522.30 2023-07-15 08:21:26.000 196 22442.36 173.76 41457.26 88888.00 2023-07-15 08:21:27.000 196 22442.37 173.73 41457.21 88888.00 2023-07-15 08:21:28.000 196 22442.38 173.70 41457.13 88888.00 2023-07-15 08:21:29.000 196 22442.40 173.68 41457.09 88888.00 2023-07-15 08:21:30.000 196 22442.43 173.65 41457.07 47522.33 2023-07-15 08:21:31.000 196 22442.42 173.61 41457.03 88888.00 2023-07-15 08:21:32.000 196 22442.41 173.59 41457.00 88888.00 2023-07-15 08:21:33.000 196 22442.40 173.63 41457.00 88888.00 2023-07-15 08:21:34.000 196 22442.39 173.62 41456.99 88888.00 2023-07-15 08:21:35.000 196 22442.39 173.59 41456.98 47522.33 2023-07-15 08:21:36.000 196 22442.37 173.62 41457.04 88888.00 2023-07-15 08:21:37.000 196 22442.29 173.64 41457.09 88888.00 2023-07-15 08:21:38.000 196 22442.22 173.61 41457.10 88888.00 2023-07-15 08:21:39.000 196 22442.21 173.59 41457.15 88888.00 2023-07-15 08:21:40.000 196 22442.23 173.62 41457.24 47522.28 2023-07-15 08:21:41.000 196 22442.26 173.66 41457.25 88888.00 2023-07-15 08:21:42.000 196 22442.29 173.70 41457.19 88888.00 2023-07-15 08:21:43.000 196 22442.31 173.69 41457.20 88888.00 2023-07-15 08:21:44.000 196 22442.31 173.64 41457.24 88888.00 2023-07-15 08:21:45.000 196 22442.29 173.64 41457.23 47522.33 2023-07-15 08:21:46.000 196 22442.33 173.69 41457.25 88888.00 2023-07-15 08:21:47.000 196 22442.41 173.71 41457.30 88888.00 2023-07-15 08:21:48.000 196 22442.47 173.70 41457.28 88888.00 2023-07-15 08:21:49.000 196 22442.49 173.70 41457.21 88888.00 2023-07-15 08:21:50.000 196 22442.51 173.70 41457.11 47522.31 2023-07-15 08:21:51.000 196 22442.51 173.67 41457.07 88888.00 2023-07-15 08:21:52.000 196 22442.52 173.59 41457.12 88888.00 2023-07-15 08:21:53.000 196 22442.51 173.55 41457.18 88888.00 2023-07-15 08:21:54.000 196 22442.47 173.61 41457.19 88888.00 2023-07-15 08:21:55.000 196 22442.42 173.66 41457.21 47522.31 2023-07-15 08:21:56.000 196 22442.43 173.68 41457.21 88888.00 2023-07-15 08:21:57.000 196 22442.47 173.70 41457.21 88888.00 2023-07-15 08:21:58.000 196 22442.47 173.69 41457.24 88888.00 2023-07-15 08:21:59.000 196 22442.44 173.67 41457.22 88888.00 2023-07-15 08:22:00.000 196 22442.44 173.68 41457.15 47522.32 2023-07-15 08:22:01.000 196 22442.43 173.68 41457.12 88888.00 2023-07-15 08:22:02.000 196 22442.37 173.62 41457.16 88888.00 2023-07-15 08:22:03.000 196 22442.29 173.59 41457.18 88888.00 2023-07-15 08:22:04.000 196 22442.28 173.62 41457.15 88888.00 2023-07-15 08:22:05.000 196 22442.32 173.63 41457.14 47522.27 2023-07-15 08:22:06.000 196 22442.36 173.64 41457.15 88888.00 2023-07-15 08:22:07.000 196 22442.41 173.64 41457.13 88888.00 2023-07-15 08:22:08.000 196 22442.47 173.68 41457.14 88888.00 2023-07-15 08:22:09.000 196 22442.50 173.70 41457.19 88888.00 2023-07-15 08:22:10.000 196 22442.47 173.65 41457.18 47522.33 2023-07-15 08:22:11.000 196 22442.43 173.59 41457.17 88888.00 2023-07-15 08:22:12.000 196 22442.43 173.57 41457.26 88888.00 2023-07-15 08:22:13.000 196 22442.40 173.55 41457.28 88888.00 2023-07-15 08:22:14.000 196 22442.35 173.53 41457.17 88888.00 2023-07-15 08:22:15.000 196 22442.35 173.51 41457.06 47522.31 2023-07-15 08:22:16.000 196 22442.35 173.50 41457.03 88888.00 2023-07-15 08:22:17.000 196 22442.32 173.49 41457.03 88888.00 2023-07-15 08:22:18.000 196 22442.29 173.46 41457.02 88888.00 2023-07-15 08:22:19.000 196 22442.28 173.41 41457.03 88888.00 2023-07-15 08:22:20.000 196 22442.29 173.38 41457.06 47522.28 2023-07-15 08:22:21.000 196 22442.32 173.38 41457.07 88888.00 2023-07-15 08:22:22.000 196 22442.38 173.45 41457.06 88888.00 2023-07-15 08:22:23.000 196 22442.39 173.52 41457.06 88888.00 2023-07-15 08:22:24.000 196 22442.33 173.51 41457.09 88888.00 2023-07-15 08:22:25.000 196 22442.28 173.47 41457.10 47522.26 2023-07-15 08:22:26.000 196 22442.22 173.43 41457.03 88888.00 2023-07-15 08:22:27.000 196 22442.16 173.38 41456.93 88888.00 2023-07-15 08:22:28.000 196 22442.15 173.38 41456.87 88888.00 2023-07-15 08:22:29.000 196 22442.18 173.42 41456.93 88888.00 2023-07-15 08:22:30.000 196 22442.20 173.45 41457.05 47522.22 2023-07-15 08:22:31.000 196 22442.20 173.44 41457.12 88888.00 2023-07-15 08:22:32.000 196 22442.21 173.40 41457.13 88888.00 2023-07-15 08:22:33.000 196 22442.20 173.41 41457.09 88888.00 2023-07-15 08:22:34.000 196 22442.17 173.45 41457.08 88888.00 2023-07-15 08:22:35.000 196 22442.15 173.45 41457.14 47522.29 2023-07-15 08:22:36.000 196 22442.15 173.41 41457.15 88888.00 2023-07-15 08:22:37.000 196 22442.15 173.37 41457.06 88888.00 2023-07-15 08:22:38.000 196 22442.20 173.34 41457.02 88888.00 2023-07-15 08:22:39.000 196 22442.28 173.34 41457.06 88888.00 2023-07-15 08:22:40.000 196 22442.29 173.32 41457.05 47522.28 2023-07-15 08:22:41.000 196 22442.30 173.28 41456.99 88888.00 2023-07-15 08:22:42.000 196 22442.35 173.26 41456.98 88888.00 2023-07-15 08:22:43.000 196 22442.32 173.30 41457.03 88888.00 2023-07-15 08:22:44.000 196 22442.20 173.40 41457.09 88888.00 2023-07-15 08:22:45.000 196 22442.10 173.45 41457.12 47522.16 2023-07-15 08:22:46.000 196 22442.03 173.41 41457.11 88888.00 2023-07-15 08:22:47.000 196 22441.98 173.38 41457.03 88888.00 2023-07-15 08:22:48.000 196 22441.97 173.40 41456.97 88888.00 2023-07-15 08:22:49.000 196 22441.97 173.45 41456.98 88888.00 2023-07-15 08:22:50.000 196 22441.94 173.45 41457.03 47522.18 2023-07-15 08:22:51.000 196 22441.89 173.40 41457.03 88888.00 2023-07-15 08:22:52.000 196 22441.86 173.37 41456.98 88888.00 2023-07-15 08:22:53.000 196 22441.88 173.40 41456.98 88888.00 2023-07-15 08:22:54.000 196 22441.94 173.41 41457.03 88888.00 2023-07-15 08:22:55.000 196 22442.01 173.36 41457.03 47522.17 2023-07-15 08:22:56.000 196 22442.06 173.29 41456.98 88888.00 2023-07-15 08:22:57.000 196 22442.07 173.29 41456.97 88888.00 2023-07-15 08:22:58.000 196 22442.05 173.34 41457.04 88888.00 2023-07-15 08:22:59.000 196 22442.00 173.36 41457.09 88888.00 2023-07-15 08:23:00.000 196 22441.99 173.32 41457.07 47522.19 2023-07-15 08:23:01.000 196 22442.01 173.24 41457.06 88888.00 2023-07-15 08:23:02.000 196 22442.02 173.16 41457.04 88888.00 2023-07-15 08:23:03.000 196 22442.05 173.13 41457.04 88888.00 2023-07-15 08:23:04.000 196 22442.06 173.15 41457.07 88888.00 2023-07-15 08:23:05.000 196 22442.00 173.19 41457.01 47522.20 2023-07-15 08:23:06.000 196 22441.94 173.22 41456.97 88888.00 2023-07-15 08:23:07.000 196 22441.95 173.18 41457.01 88888.00 2023-07-15 08:23:08.000 196 22441.96 173.13 41457.07 88888.00 2023-07-15 08:23:09.000 196 22441.98 173.12 41457.11 88888.00 2023-07-15 08:23:10.000 196 22441.99 173.12 41457.10 47522.13 2023-07-15 08:23:11.000 196 22441.98 173.13 41457.11 88888.00 2023-07-15 08:23:12.000 196 22441.96 173.17 41457.19 88888.00 2023-07-15 08:23:13.000 196 22441.93 173.18 41457.27 88888.00 2023-07-15 08:23:14.000 196 22441.92 173.14 41457.26 88888.00 2023-07-15 08:23:15.000 196 22441.95 173.09 41457.22 47522.09 2023-07-15 08:23:16.000 196 22441.96 173.07 41457.18 88888.00 2023-07-15 08:23:17.000 196 22441.93 173.08 41457.12 88888.00 2023-07-15 08:23:18.000 196 22441.93 173.15 41457.09 88888.00 2023-07-15 08:23:19.000 196 22441.93 173.23 41457.08 88888.00 2023-07-15 08:23:20.000 196 22441.94 173.26 41457.07 47521.99 2023-07-15 08:23:21.000 196 22441.95 173.25 41457.09 88888.00 2023-07-15 08:23:22.000 196 22441.95 173.24 41457.14 88888.00 2023-07-15 08:23:23.000 196 22441.92 173.27 41457.17 88888.00 2023-07-15 08:23:24.000 196 22441.91 173.30 41457.16 88888.00 2023-07-15 08:23:25.000 196 22441.94 173.33 41457.18 47522.01 2023-07-15 08:23:26.000 196 22441.98 173.32 41457.22 88888.00 2023-07-15 08:23:27.000 196 22441.97 173.28 41457.22 88888.00 2023-07-15 08:23:28.000 196 22441.93 173.30 41457.19 88888.00 2023-07-15 08:23:29.000 196 22441.92 173.35 41457.16 88888.00 2023-07-15 08:23:30.000 196 22441.93 173.33 41457.12 47522.08 2023-07-15 08:23:31.000 196 22441.95 173.25 41457.05 88888.00 2023-07-15 08:23:32.000 196 22442.00 173.21 41457.02 88888.00 2023-07-15 08:23:33.000 196 22442.05 173.17 41457.07 88888.00 2023-07-15 08:23:34.000 196 22442.03 173.15 41457.09 88888.00 2023-07-15 08:23:35.000 196 22442.00 173.17 41457.01 47522.02 2023-07-15 08:23:36.000 196 22441.99 173.21 41456.95 88888.00 2023-07-15 08:23:37.000 196 22441.96 173.19 41456.96 88888.00 2023-07-15 08:23:38.000 196 22441.91 173.15 41457.01 88888.00 2023-07-15 08:23:39.000 196 22441.89 173.16 41457.08 88888.00 2023-07-15 08:23:40.000 196 22441.88 173.15 41457.11 47521.99 2023-07-15 08:23:41.000 196 22441.83 173.09 41457.04 88888.00 2023-07-15 08:23:42.000 196 22441.78 173.05 41456.95 88888.00 2023-07-15 08:23:43.000 196 22441.75 173.06 41456.90 88888.00 2023-07-15 08:23:44.000 196 22441.74 173.13 41456.91 88888.00 2023-07-15 08:23:45.000 196 22441.75 173.22 41456.94 47521.90 2023-07-15 08:23:46.000 196 22441.76 173.27 41456.92 88888.00 2023-07-15 08:23:47.000 196 22441.75 173.28 41456.89 88888.00 2023-07-15 08:23:48.000 196 22441.75 173.28 41456.90 88888.00 2023-07-15 08:23:49.000 196 22441.78 173.24 41456.93 88888.00 2023-07-15 08:23:50.000 196 22441.84 173.18 41456.98 47521.96 2023-07-15 08:23:51.000 196 22441.90 173.13 41457.00 88888.00 2023-07-15 08:23:52.000 196 22441.93 173.10 41456.97 88888.00 2023-07-15 08:23:53.000 196 22441.94 173.12 41456.96 88888.00 2023-07-15 08:23:54.000 196 22441.97 173.19 41456.99 88888.00 2023-07-15 08:23:55.000 196 22441.99 173.23 41457.00 47522.02 2023-07-15 08:23:56.000 196 22441.97 173.23 41456.95 88888.00 2023-07-15 08:23:57.000 196 22441.91 173.19 41456.89 88888.00 2023-07-15 08:23:58.000 196 22441.87 173.16 41456.88 88888.00 2023-07-15 08:23:59.000 196 22441.84 173.15 41456.90 88888.00 2023-07-15 08:24:00.000 196 22441.79 173.11 41456.92 47521.94 2023-07-15 08:24:01.000 196 22441.77 173.05 41456.91 88888.00 2023-07-15 08:24:02.000 196 22441.81 173.02 41456.89 88888.00 2023-07-15 08:24:03.000 196 22441.84 173.04 41456.91 88888.00 2023-07-15 08:24:04.000 196 22441.81 173.06 41456.99 88888.00 2023-07-15 08:24:05.000 196 22441.74 173.08 41457.04 47521.94 2023-07-15 08:24:06.000 196 22441.66 173.12 41457.03 88888.00 2023-07-15 08:24:07.000 196 22441.61 173.09 41457.01 88888.00 2023-07-15 08:24:08.000 196 22441.62 172.99 41456.98 88888.00 2023-07-15 08:24:09.000 196 22441.66 172.96 41456.92 88888.00 2023-07-15 08:24:10.000 196 22441.71 173.03 41456.89 47521.95 2023-07-15 08:24:11.000 196 22441.75 173.06 41456.96 88888.00 2023-07-15 08:24:12.000 196 22441.74 173.04 41457.00 88888.00 2023-07-15 08:24:13.000 196 22441.71 173.06 41456.98 88888.00 2023-07-15 08:24:14.000 196 22441.73 173.07 41456.97 88888.00 2023-07-15 08:24:15.000 196 22441.79 173.04 41457.02 47521.93 2023-07-15 08:24:16.000 196 22441.85 173.01 41457.06 88888.00 2023-07-15 08:24:17.000 196 22441.92 173.03 41457.09 88888.00 2023-07-15 08:24:18.000 196 22441.95 173.09 41457.14 88888.00 2023-07-15 08:24:19.000 196 22441.94 173.16 41457.19 88888.00 2023-07-15 08:24:20.000 196 22441.92 173.16 41457.18 47521.98 2023-07-15 08:24:21.000 196 22441.89 173.13 41457.11 88888.00 2023-07-15 08:24:22.000 196 22441.83 173.08 41457.04 88888.00 2023-07-15 08:24:23.000 196 22441.82 173.02 41457.02 88888.00 2023-07-15 08:24:24.000 196 22441.85 173.02 41457.07 88888.00 2023-07-15 08:24:25.000 196 22441.86 173.05 41457.11 47521.94 2023-07-15 08:24:26.000 196 22441.84 173.00 41457.02 88888.00 2023-07-15 08:24:27.000 196 22441.81 172.97 41456.88 88888.00 2023-07-15 08:24:28.000 196 22441.81 173.00 41456.91 88888.00 2023-07-15 08:24:29.000 196 22441.84 173.00 41457.04 88888.00 2023-07-15 08:24:30.000 196 22441.83 172.94 41457.09 47521.91 2023-07-15 08:24:31.000 196 22441.79 172.92 41457.07 88888.00 2023-07-15 08:24:32.000 196 22441.75 172.94 41457.09 88888.00 2023-07-15 08:24:33.000 196 22441.70 172.95 41457.09 88888.00 2023-07-15 08:24:34.000 196 22441.68 172.90 41457.06 88888.00 2023-07-15 08:24:35.000 196 22441.68 172.84 41457.02 47521.94 2023-07-15 08:24:36.000 196 22441.67 172.83 41456.96 88888.00 2023-07-15 08:24:37.000 196 22441.66 172.83 41456.95 88888.00 2023-07-15 08:24:38.000 196 22441.72 172.80 41457.03 88888.00 2023-07-15 08:24:39.000 196 22441.81 172.80 41457.09 88888.00 2023-07-15 08:24:40.000 196 22441.84 172.82 41457.06 47521.92 2023-07-15 08:24:41.000 196 22441.77 172.80 41457.02 88888.00 2023-07-15 08:24:42.000 196 22441.69 172.79 41457.04 88888.00 2023-07-15 08:24:43.000 196 22441.73 172.81 41457.07 88888.00 2023-07-15 08:24:44.000 196 22441.79 172.82 41457.04 88888.00 2023-07-15 08:24:45.000 196 22441.77 172.81 41456.99 47521.90 2023-07-15 08:24:46.000 196 22441.73 172.81 41456.99 88888.00 2023-07-15 08:24:47.000 196 22441.72 172.84 41456.97 88888.00 2023-07-15 08:24:48.000 196 22441.69 172.89 41456.94 88888.00 2023-07-15 08:24:49.000 196 22441.66 172.95 41457.00 88888.00 2023-07-15 08:24:50.000 196 22441.65 173.01 41457.12 47521.84 2023-07-15 08:24:51.000 196 22441.69 173.01 41457.15 88888.00 2023-07-15 08:24:52.000 196 22441.72 172.95 41457.10 88888.00 2023-07-15 08:24:53.000 196 22441.71 172.89 41457.05 88888.00 2023-07-15 08:24:54.000 196 22441.72 172.85 41457.00 88888.00 2023-07-15 08:24:55.000 196 22441.76 172.85 41456.99 47521.91 2023-07-15 08:24:56.000 196 22441.80 172.89 41457.02 88888.00 2023-07-15 08:24:57.000 196 22441.81 172.88 41457.06 88888.00 2023-07-15 08:24:58.000 196 22441.81 172.83 41457.12 88888.00 2023-07-15 08:24:59.000 196 22441.80 172.77 41457.18 88888.00 2023-07-15 08:25:00.000 196 22441.78 172.72 41457.19 47521.95 2023-07-15 08:25:01.000 196 22441.78 172.70 41457.17 88888.00 2023-07-15 08:25:02.000 196 22441.82 172.72 41457.11 88888.00 2023-07-15 08:25:03.000 196 22441.83 172.73 41457.04 88888.00 2023-07-15 08:25:04.000 196 22441.79 172.73 41457.07 88888.00 2023-07-15 08:25:05.000 196 22441.72 172.71 41457.07 47521.86 2023-07-15 08:25:06.000 196 22441.65 172.66 41456.97 88888.00 2023-07-15 08:25:07.000 196 22441.62 172.66 41456.92 88888.00 2023-07-15 08:25:08.000 196 22441.65 172.70 41456.99 88888.00 2023-07-15 08:25:09.000 196 22441.69 172.76 41457.04 88888.00 2023-07-15 08:25:10.000 196 22441.72 172.78 41457.02 47521.88 2023-07-15 08:25:11.000 196 22441.74 172.76 41457.01 88888.00 2023-07-15 08:25:12.000 196 22441.75 172.74 41457.00 88888.00 2023-07-15 08:25:13.000 196 22441.78 172.75 41457.00 88888.00 2023-07-15 08:25:14.000 196 22441.83 172.76 41457.02 88888.00 2023-07-15 08:25:15.000 196 22441.84 172.72 41457.01 47521.89 2023-07-15 08:25:16.000 196 22441.84 172.70 41456.93 88888.00 2023-07-15 08:25:17.000 196 22441.85 172.73 41456.89 88888.00 2023-07-15 08:25:18.000 196 22441.85 172.75 41456.94 88888.00 2023-07-15 08:25:19.000 196 22441.84 172.74 41456.98 88888.00 2023-07-15 08:25:20.000 196 22441.85 172.69 41456.98 47521.95 2023-07-15 08:25:21.000 196 22441.82 172.64 41456.98 88888.00 2023-07-15 08:25:22.000 196 22441.74 172.65 41456.96 88888.00 2023-07-15 08:25:23.000 196 22441.67 172.72 41456.93 88888.00 2023-07-15 08:25:24.000 196 22441.64 172.73 41456.89 88888.00 2023-07-15 08:25:25.000 196 22441.62 172.69 41456.89 47521.94 2023-07-15 08:25:26.000 196 22441.59 172.66 41456.91 88888.00 2023-07-15 08:25:27.000 196 22441.61 172.66 41456.93 88888.00 2023-07-15 08:25:28.000 196 22441.65 172.68 41456.89 88888.00 2023-07-15 08:25:29.000 196 22441.68 172.69 41456.87 88888.00 2023-07-15 08:25:30.000 196 22441.71 172.69 41456.92 47521.87 2023-07-15 08:25:31.000 196 22441.73 172.64 41456.98 88888.00 2023-07-15 08:25:32.000 196 22441.72 172.60 41457.04 88888.00 2023-07-15 08:25:33.000 196 22441.72 172.63 41457.11 88888.00 2023-07-15 08:25:34.000 196 22441.74 172.65 41457.14 88888.00 2023-07-15 08:25:35.000 196 22441.77 172.63 41457.12 47521.96 2023-07-15 08:25:36.000 196 22441.81 172.66 41457.09 88888.00 2023-07-15 08:25:37.000 196 22441.80 172.68 41457.07 88888.00 2023-07-15 08:25:38.000 196 22441.75 172.64 41457.06 88888.00 2023-07-15 08:25:39.000 196 22441.69 172.60 41457.00 88888.00 2023-07-15 08:25:40.000 196 22441.67 172.61 41456.92 47521.91 2023-07-15 08:25:41.000 196 22441.69 172.62 41456.91 88888.00 2023-07-15 08:25:42.000 196 22441.70 172.59 41456.96 88888.00 2023-07-15 08:25:43.000 196 22441.65 172.55 41456.93 88888.00 2023-07-15 08:25:44.000 196 22441.60 172.56 41456.87 88888.00 2023-07-15 08:25:45.000 196 22441.65 172.55 41456.82 47521.87 2023-07-15 08:25:46.000 196 22441.65 172.51 41456.79 88888.00 2023-07-15 08:25:47.000 196 22441.59 172.46 41456.76 88888.00 2023-07-15 08:25:48.000 196 22441.56 172.47 41456.83 88888.00 2023-07-15 08:25:49.000 196 22441.61 172.53 41456.94 88888.00 2023-07-15 08:25:50.000 196 22441.65 172.55 41456.98 47521.87 2023-07-15 08:25:51.000 196 22441.65 172.53 41456.94 88888.00 2023-07-15 08:25:52.000 196 22441.61 172.54 41456.87 88888.00 2023-07-15 08:25:53.000 196 22441.59 172.60 41456.87 88888.00 2023-07-15 08:25:54.000 196 22441.61 172.67 41456.87 88888.00 2023-07-15 08:25:55.000 196 22441.59 172.66 41456.78 47521.81 2023-07-15 08:25:56.000 196 22441.57 172.60 41456.71 88888.00 2023-07-15 08:25:57.000 196 22441.62 172.61 41456.77 88888.00 2023-07-15 08:25:58.000 196 22441.68 172.64 41456.84 88888.00 2023-07-15 08:25:59.000 196 22441.67 172.63 41456.84 88888.00 2023-07-15 08:26:00.000 196 22441.63 172.66 41456.83 47521.83 2023-07-15 08:26:01.000 196 22441.62 172.70 41456.86 88888.00 2023-07-15 08:26:02.000 196 22441.64 172.69 41456.82 88888.00 2023-07-15 08:26:03.000 196 22441.65 172.65 41456.74 88888.00 2023-07-15 08:26:04.000 196 22441.65 172.62 41456.70 88888.00 2023-07-15 08:26:05.000 196 22441.65 172.57 41456.67 47521.91 2023-07-15 08:26:06.000 196 22441.67 172.53 41456.70 88888.00 2023-07-15 08:26:07.000 196 22441.69 172.55 41456.81 88888.00 2023-07-15 08:26:08.000 196 22441.66 172.57 41456.85 88888.00 2023-07-15 08:26:09.000 196 22441.65 172.61 41456.81 88888.00 2023-07-15 08:26:10.000 196 22441.67 172.64 41456.79 47521.87 2023-07-15 08:26:11.000 196 22441.66 172.64 41456.81 88888.00 2023-07-15 08:26:12.000 196 22441.61 172.56 41456.77 88888.00 2023-07-15 08:26:13.000 196 22441.58 172.50 41456.76 88888.00 2023-07-15 08:26:14.000 196 22441.57 172.53 41456.82 88888.00 2023-07-15 08:26:15.000 196 22441.58 172.61 41456.86 47521.86 2023-07-15 08:26:16.000 196 22441.59 172.63 41456.88 88888.00 2023-07-15 08:26:17.000 196 22441.60 172.62 41456.90 88888.00 2023-07-15 08:26:18.000 196 22441.62 172.60 41456.93 88888.00 2023-07-15 08:26:19.000 196 22441.65 172.61 41456.90 88888.00 2023-07-15 08:26:20.000 196 22441.66 172.66 41456.87 47521.86 2023-07-15 08:26:21.000 196 22441.66 172.68 41456.86 88888.00 2023-07-15 08:26:22.000 196 22441.68 172.64 41456.84 88888.00 2023-07-15 08:26:23.000 196 22441.71 172.60 41456.79 88888.00 2023-07-15 08:26:24.000 196 22441.72 172.60 41456.77 88888.00 2023-07-15 08:26:25.000 196 22441.68 172.59 41456.76 47521.85 2023-07-15 08:26:26.000 196 22441.65 172.56 41456.77 88888.00 2023-07-15 08:26:27.000 196 22441.62 172.57 41456.81 88888.00 2023-07-15 08:26:28.000 196 22441.60 172.60 41456.86 88888.00 2023-07-15 08:26:29.000 196 22441.60 172.58 41456.91 88888.00 2023-07-15 08:26:30.000 196 22441.62 172.53 41456.95 47521.87 2023-07-15 08:26:31.000 196 22441.65 172.50 41456.95 88888.00 2023-07-15 08:26:32.000 196 22441.65 172.48 41456.85 88888.00 2023-07-15 08:26:33.000 196 22441.65 172.40 41456.77 88888.00 2023-07-15 08:26:34.000 196 22441.71 172.37 41456.79 88888.00 2023-07-15 08:26:35.000 196 22441.80 172.40 41456.86 47521.88 2023-07-15 08:26:36.000 196 22441.85 172.40 41456.89 88888.00 2023-07-15 08:26:37.000 196 22441.84 172.36 41456.89 88888.00 2023-07-15 08:26:38.000 196 22441.79 172.34 41456.89 88888.00 2023-07-15 08:26:39.000 196 22441.79 172.35 41456.92 88888.00 2023-07-15 08:26:40.000 196 22441.82 172.37 41456.98 47521.94 2023-07-15 08:26:41.000 196 22441.80 172.38 41457.09 88888.00 2023-07-15 08:26:42.000 196 22441.76 172.40 41457.16 88888.00 2023-07-15 08:26:43.000 196 22441.75 172.43 41457.11 88888.00 2023-07-15 08:26:44.000 196 22441.77 172.43 41457.06 88888.00 2023-07-15 08:26:45.000 196 22441.80 172.39 41457.12 47521.93 2023-07-15 08:26:46.000 196 22441.81 172.36 41457.19 88888.00 2023-07-15 08:26:47.000 196 22441.82 172.37 41457.15 88888.00 2023-07-15 08:26:48.000 196 22441.82 172.37 41457.01 88888.00 2023-07-15 08:26:49.000 196 22441.84 172.33 41456.92 88888.00 2023-07-15 08:26:50.000 196 22441.83 172.30 41456.95 47521.94 2023-07-15 08:26:51.000 196 22441.79 172.28 41457.00 88888.00 2023-07-15 08:26:52.000 196 22441.79 172.25 41457.04 88888.00 2023-07-15 08:26:53.000 196 22441.79 172.24 41457.07 88888.00 2023-07-15 08:26:54.000 196 22441.76 172.25 41457.08 88888.00 2023-07-15 08:26:55.000 196 22441.75 172.26 41457.01 47521.98 2023-07-15 08:26:56.000 196 22441.77 172.25 41456.90 88888.00 2023-07-15 08:26:57.000 196 22441.80 172.24 41456.85 88888.00 2023-07-15 08:26:58.000 196 22441.84 172.28 41456.89 88888.00 2023-07-15 08:26:59.000 196 22441.89 172.34 41456.96 88888.00 2023-07-15 08:27:00.000 196 22441.90 172.33 41456.97 47521.94 2023-07-15 08:27:01.000 196 22441.88 172.27 41456.91 88888.00 2023-07-15 08:27:02.000 196 22441.91 172.24 41456.87 88888.00 2023-07-15 08:27:03.000 196 22441.92 172.22 41456.88 88888.00 2023-07-15 08:27:04.000 196 22441.88 172.21 41456.91 88888.00 2023-07-15 08:27:05.000 196 22441.90 172.19 41456.94 47521.98 2023-07-15 08:27:06.000 196 22441.96 172.20 41456.94 88888.00 2023-07-15 08:27:07.000 196 22441.93 172.21 41456.91 88888.00 2023-07-15 08:27:08.000 196 22441.83 172.19 41456.85 88888.00 2023-07-15 08:27:09.000 196 22441.78 172.17 41456.86 88888.00 2023-07-15 08:27:10.000 196 22441.83 172.15 41456.96 47521.95 2023-07-15 08:27:11.000 196 22441.87 172.14 41457.02 88888.00 2023-07-15 08:27:12.000 196 22441.84 172.15 41456.97 88888.00 2023-07-15 08:27:13.000 196 22441.78 172.22 41456.97 88888.00 2023-07-15 08:27:14.000 196 22441.75 172.27 41457.01 88888.00 2023-07-15 08:27:15.000 196 22441.73 172.24 41457.00 47521.87 2023-07-15 08:27:16.000 196 22441.74 172.20 41456.99 88888.00 2023-07-15 08:27:17.000 196 22441.76 172.20 41457.02 88888.00 2023-07-15 08:27:18.000 196 22441.74 172.19 41457.02 88888.00 2023-07-15 08:27:19.000 196 22441.72 172.18 41456.96 88888.00 2023-07-15 08:27:20.000 196 22441.69 172.22 41456.88 47521.89 2023-07-15 08:27:21.000 196 22441.65 172.25 41456.88 88888.00 2023-07-15 08:27:22.000 196 22441.65 172.25 41456.98 88888.00 2023-07-15 08:27:23.000 196 22441.70 172.24 41457.09 88888.00 2023-07-15 08:27:24.000 196 22441.78 172.27 41457.14 88888.00 2023-07-15 08:27:25.000 196 22441.82 172.29 41457.14 47521.95 2023-07-15 08:27:26.000 196 22441.85 172.26 41457.16 88888.00 2023-07-15 08:27:27.000 196 22441.89 172.20 41457.15 88888.00 2023-07-15 08:27:28.000 196 22441.91 172.15 41457.09 88888.00 2023-07-15 08:27:29.000 196 22441.92 172.10 41457.02 88888.00 2023-07-15 08:27:30.000 196 22441.91 172.07 41457.03 47521.96 2023-07-15 08:27:31.000 196 22441.83 172.04 41457.05 88888.00 2023-07-15 08:27:32.000 196 22441.73 172.01 41457.06 88888.00 2023-07-15 08:27:33.000 196 22441.68 171.98 41457.11 88888.00 2023-07-15 08:27:34.000 196 22441.64 171.99 41457.13 88888.00 2023-07-15 08:27:35.000 196 22441.58 172.00 41457.12 47521.80 2023-07-15 08:27:36.000 196 22441.51 171.98 41457.10 88888.00 2023-07-15 08:27:37.000 196 22441.46 171.94 41457.05 88888.00 2023-07-15 08:27:38.000 196 22441.43 171.92 41456.98 88888.00 2023-07-15 08:27:39.000 196 22441.43 171.94 41456.91 88888.00 2023-07-15 08:27:40.000 196 22441.49 171.98 41456.91 47521.77 2023-07-15 08:27:41.000 196 22441.60 172.01 41456.99 88888.00 2023-07-15 08:27:42.000 196 22441.67 172.03 41457.05 88888.00 2023-07-15 08:27:43.000 196 22441.68 172.05 41457.06 88888.00 2023-07-15 08:27:44.000 196 22441.69 172.09 41457.04 88888.00 2023-07-15 08:27:45.000 196 22441.72 172.12 41456.99 47521.81 2023-07-15 08:27:46.000 196 22441.74 172.14 41456.96 88888.00 2023-07-15 08:27:47.000 196 22441.79 172.16 41457.02 88888.00 2023-07-15 08:27:48.000 196 22441.83 172.17 41457.03 88888.00 2023-07-15 08:27:49.000 196 22441.79 172.18 41456.96 88888.00 2023-07-15 08:27:50.000 196 22441.74 172.18 41456.94 47521.85 2023-07-15 08:27:51.000 196 22441.78 172.16 41456.98 88888.00 2023-07-15 08:27:52.000 196 22441.85 172.14 41457.04 88888.00 2023-07-15 08:27:53.000 196 22441.94 172.16 41457.06 88888.00 2023-07-15 08:27:54.000 196 22441.98 172.18 41457.05 88888.00 2023-07-15 08:27:55.000 196 22441.97 172.18 41457.04 47521.85 2023-07-15 08:27:56.000 196 22441.94 172.17 41457.05 88888.00 2023-07-15 08:27:57.000 196 22441.92 172.16 41457.09 88888.00 2023-07-15 08:27:58.000 196 22441.94 172.18 41457.15 88888.00 2023-07-15 08:27:59.000 196 22441.93 172.19 41457.19 88888.00 2023-07-15 08:28:00.000 196 22441.90 172.15 41457.21 47521.87 2023-07-15 08:28:01.000 196 22441.89 172.10 41457.16 88888.00 2023-07-15 08:28:02.000 196 22441.89 172.05 41457.11 88888.00 2023-07-15 08:28:03.000 196 22441.89 172.06 41457.16 88888.00 2023-07-15 08:28:04.000 196 22441.88 172.10 41457.17 88888.00 2023-07-15 08:28:05.000 196 22441.83 172.11 41457.09 47521.85 2023-07-15 08:28:06.000 196 22441.81 172.07 41457.03 88888.00 2023-07-15 08:28:07.000 196 22441.89 172.03 41457.06 88888.00 2023-07-15 08:28:08.000 196 22441.97 172.03 41457.09 88888.00 2023-07-15 08:28:09.000 196 22441.99 172.07 41457.10 88888.00 2023-07-15 08:28:10.000 196 22441.99 172.10 41457.11 47521.91 2023-07-15 08:28:11.000 196 22441.97 172.08 41457.14 88888.00 2023-07-15 08:28:12.000 196 22441.91 172.06 41457.12 88888.00 2023-07-15 08:28:13.000 196 22441.86 172.07 41457.07 88888.00 2023-07-15 08:28:14.000 196 22441.85 172.08 41457.10 88888.00 2023-07-15 08:28:15.000 196 22441.87 172.07 41457.14 47521.87 2023-07-15 08:28:16.000 196 22441.87 172.01 41457.12 88888.00 2023-07-15 08:28:17.000 196 22441.83 172.00 41457.12 88888.00 2023-07-15 08:28:18.000 196 22441.79 172.05 41457.16 88888.00 2023-07-15 08:28:19.000 196 22441.79 172.06 41457.16 88888.00 2023-07-15 08:28:20.000 196 22441.82 172.00 41457.15 47521.91 2023-07-15 08:28:21.000 196 22441.82 172.00 41457.15 88888.00 2023-07-15 08:28:22.000 196 22441.82 172.04 41457.12 88888.00 2023-07-15 08:28:23.000 196 22441.82 172.04 41457.10 88888.00 2023-07-15 08:28:24.000 196 22441.78 171.99 41457.14 88888.00 2023-07-15 08:28:25.000 196 22441.73 171.93 41457.18 47521.92 2023-07-15 08:28:26.000 196 22441.70 171.89 41457.09 88888.00 2023-07-15 08:28:27.000 196 22441.72 171.93 41457.02 88888.00 2023-07-15 08:28:28.000 196 22441.76 172.02 41457.08 88888.00 2023-07-15 08:28:29.000 196 22441.77 172.10 41457.09 88888.00 2023-07-15 08:28:30.000 196 22441.74 172.08 41457.02 47521.90 2023-07-15 08:28:31.000 196 22441.72 172.02 41457.04 88888.00 2023-07-15 08:28:32.000 196 22441.72 172.02 41457.14 88888.00 2023-07-15 08:28:33.000 196 22441.71 172.02 41457.15 88888.00 2023-07-15 08:28:34.000 196 22441.71 171.98 41457.06 88888.00 2023-07-15 08:28:35.000 196 22441.72 171.96 41456.98 47521.80 2023-07-15 08:28:36.000 196 22441.67 171.99 41456.96 88888.00 2023-07-15 08:28:37.000 196 22441.59 172.00 41456.98 88888.00 2023-07-15 08:28:38.000 196 22441.57 172.01 41457.01 88888.00 2023-07-15 08:28:39.000 196 22441.60 172.04 41457.00 88888.00 2023-07-15 08:28:40.000 196 22441.64 172.07 41456.97 47521.81 2023-07-15 08:28:41.000 196 22441.62 172.04 41456.96 88888.00 2023-07-15 08:28:42.000 196 22441.59 172.01 41457.00 88888.00 2023-07-15 08:28:43.000 196 22441.60 171.96 41457.06 88888.00 2023-07-15 08:28:44.000 196 22441.62 171.95 41457.06 88888.00 2023-07-15 08:28:45.000 196 22441.62 172.00 41457.01 47521.80 2023-07-15 08:28:46.000 196 22441.68 172.06 41456.98 88888.00 2023-07-15 08:28:47.000 196 22441.74 172.07 41457.01 88888.00 2023-07-15 08:28:48.000 196 22441.71 172.04 41457.02 88888.00 2023-07-15 08:28:49.000 196 22441.64 172.01 41457.03 88888.00 2023-07-15 08:28:50.000 196 22441.57 172.03 41457.04 47521.78 2023-07-15 08:28:51.000 196 22441.50 172.02 41456.98 88888.00 2023-07-15 08:28:52.000 196 22441.49 171.99 41456.90 88888.00 2023-07-15 08:28:53.000 196 22441.54 172.00 41456.94 88888.00 2023-07-15 08:28:54.000 196 22441.58 172.00 41457.04 88888.00 2023-07-15 08:28:55.000 196 22441.53 171.95 41457.07 47521.75 2023-07-15 08:28:56.000 196 22441.47 171.91 41457.02 88888.00 2023-07-15 08:28:57.000 196 22441.44 171.92 41456.93 88888.00 2023-07-15 08:28:58.000 196 22441.42 172.00 41456.91 88888.00 2023-07-15 08:28:59.000 196 22441.41 172.09 41457.00 88888.00 2023-07-15 08:29:00.000 196 22441.39 172.11 41457.05 47521.68 2023-07-15 08:29:01.000 196 22441.34 172.01 41457.00 88888.00 2023-07-15 08:29:02.000 196 22441.30 171.93 41456.93 88888.00 2023-07-15 08:29:03.000 196 22441.29 171.94 41456.93 88888.00 2023-07-15 08:29:04.000 196 22441.30 172.01 41457.00 88888.00 2023-07-15 08:29:05.000 196 22441.28 172.08 41457.05 47521.57 2023-07-15 08:29:06.000 196 22441.22 172.09 41457.02 88888.00 2023-07-15 08:29:07.000 196 22441.22 172.08 41457.00 88888.00 2023-07-15 08:29:08.000 196 22441.25 172.10 41457.02 88888.00 2023-07-15 08:29:09.000 196 22441.27 172.12 41457.04 88888.00 2023-07-15 08:29:10.000 196 22441.25 172.13 41457.01 47521.61 2023-07-15 08:29:11.000 196 22441.24 172.13 41456.99 88888.00 2023-07-15 08:29:12.000 196 22441.26 172.17 41457.06 88888.00 2023-07-15 08:29:13.000 196 22441.28 172.16 41457.13 88888.00 2023-07-15 08:29:14.000 196 22441.27 172.11 41457.10 88888.00 2023-07-15 08:29:15.000 196 22441.22 172.09 41457.02 47521.53 2023-07-15 08:29:16.000 196 22441.15 172.08 41457.00 88888.00 2023-07-15 08:29:17.000 196 22441.10 172.08 41457.04 88888.00 2023-07-15 08:29:18.000 196 22441.06 172.13 41457.05 88888.00 2023-07-15 08:29:19.000 196 22441.03 172.20 41456.99 88888.00 2023-07-15 08:29:20.000 196 22440.99 172.22 41456.94 47521.44 2023-07-15 08:29:21.000 196 22440.94 172.23 41456.94 88888.00 2023-07-15 08:29:22.000 196 22440.92 172.28 41456.94 88888.00 2023-07-15 08:29:23.000 196 22440.92 172.28 41456.94 88888.00 2023-07-15 08:29:24.000 196 22440.95 172.20 41456.98 88888.00 2023-07-15 08:29:25.000 196 22440.96 172.15 41457.04 47521.41 2023-07-15 08:29:26.000 196 22440.94 172.17 41457.14 88888.00 2023-07-15 08:29:27.000 196 22440.93 172.20 41457.22 88888.00 2023-07-15 08:29:28.000 196 22440.93 172.23 41457.23 88888.00 2023-07-15 08:29:29.000 196 22440.91 172.24 41457.09 88888.00 2023-07-15 08:29:30.000 196 22440.87 172.20 41456.88 47521.37 2023-07-15 08:29:31.000 196 22440.85 172.20 41456.77 88888.00 2023-07-15 08:29:32.000 196 22440.88 172.21 41456.74 88888.00 2023-07-15 08:29:33.000 196 22440.91 172.20 41456.72 88888.00 2023-07-15 08:29:34.000 196 22440.97 172.22 41456.77 88888.00 2023-07-15 08:29:35.000 196 22441.01 172.26 41456.88 47521.43 2023-07-15 08:29:36.000 196 22441.00 172.19 41456.94 88888.00 2023-07-15 08:29:37.000 196 22440.96 172.13 41456.95 88888.00 2023-07-15 08:29:38.000 196 22440.94 172.18 41456.97 88888.00 2023-07-15 08:29:39.000 196 22440.94 172.29 41456.98 88888.00 2023-07-15 08:29:40.000 196 22440.94 172.36 41456.95 47521.36 2023-07-15 08:29:41.000 196 22440.92 172.34 41456.90 88888.00 2023-07-15 08:29:42.000 196 22440.91 172.31 41456.90 88888.00 2023-07-15 08:29:43.000 196 22440.92 172.35 41456.96 88888.00 2023-07-15 08:29:44.000 196 22440.90 172.38 41456.98 88888.00 2023-07-15 08:29:45.000 196 22440.87 172.37 41456.98 47521.34 2023-07-15 08:29:46.000 196 22440.84 172.38 41456.96 88888.00 2023-07-15 08:29:47.000 196 22440.83 172.41 41456.89 88888.00 2023-07-15 08:29:48.000 196 22440.85 172.43 41456.84 88888.00 2023-07-15 08:29:49.000 196 22440.86 172.43 41456.85 88888.00 2023-07-15 08:29:50.000 196 22440.84 172.45 41456.86 47521.37 2023-07-15 08:29:51.000 196 22440.82 172.50 41456.82 88888.00 2023-07-15 08:29:52.000 196 22440.82 172.52 41456.74 88888.00 2023-07-15 08:29:53.000 196 22440.86 172.54 41456.75 88888.00 2023-07-15 08:29:54.000 196 22440.94 172.54 41456.83 88888.00 2023-07-15 08:29:55.000 196 22440.98 172.51 41456.87 47521.37 2023-07-15 08:29:56.000 196 22441.02 172.49 41456.84 88888.00 2023-07-15 08:29:57.000 196 22441.05 172.48 41456.79 88888.00 2023-07-15 08:29:58.000 196 22441.05 172.49 41456.76 88888.00 2023-07-15 08:29:59.000 196 22441.06 172.53 41456.76 88888.00 2023-07-15 08:30:00.000 196 22441.08 172.54 41456.79 47521.39 2023-07-15 08:30:01.000 196 22441.06 172.49 41456.79 88888.00 2023-07-15 08:30:02.000 196 22441.00 172.43 41456.74 88888.00 2023-07-15 08:30:03.000 196 22440.94 172.44 41456.77 88888.00 2023-07-15 08:30:04.000 196 22440.88 172.48 41456.84 88888.00 2023-07-15 08:30:05.000 196 22440.87 172.52 41456.84 47521.35 2023-07-15 08:30:06.000 196 22440.89 172.49 41456.79 88888.00 2023-07-15 08:30:07.000 196 22440.92 172.43 41456.77 88888.00 2023-07-15 08:30:08.000 196 22440.93 172.43 41456.81 88888.00 2023-07-15 08:30:09.000 196 22440.94 172.46 41456.85 88888.00 2023-07-15 08:30:10.000 196 22440.97 172.46 41456.85 47521.32 2023-07-15 08:30:11.000 196 22441.03 172.43 41456.83 88888.00 2023-07-15 08:30:12.000 196 22441.09 172.43 41456.84 88888.00 2023-07-15 08:30:13.000 196 22441.14 172.47 41456.85 88888.00 2023-07-15 08:30:14.000 196 22441.17 172.50 41456.85 88888.00 2023-07-15 08:30:15.000 196 22441.20 172.50 41456.88 47521.34 2023-07-15 08:30:16.000 196 22441.21 172.49 41456.94 88888.00 2023-07-15 08:30:17.000 196 22441.19 172.51 41456.95 88888.00 2023-07-15 08:30:18.000 196 22441.18 172.53 41456.91 88888.00 2023-07-15 08:30:19.000 196 22441.13 172.52 41456.90 88888.00 2023-07-15 08:30:20.000 196 22441.09 172.46 41456.93 47521.37 2023-07-15 08:30:21.000 196 22441.09 172.43 41456.92 88888.00 2023-07-15 08:30:22.000 196 22441.12 172.47 41456.88 88888.00 2023-07-15 08:30:23.000 196 22441.14 172.54 41456.88 88888.00 2023-07-15 08:30:24.000 196 22441.12 172.57 41456.89 88888.00 2023-07-15 08:30:25.000 196 22441.06 172.59 41456.90 47521.31 2023-07-15 08:30:26.000 196 22441.00 172.61 41456.96 88888.00 2023-07-15 08:30:27.000 196 22440.95 172.60 41457.01 88888.00 2023-07-15 08:30:28.000 196 22440.90 172.55 41456.98 88888.00 2023-07-15 08:30:29.000 196 22440.89 172.52 41456.93 88888.00 2023-07-15 08:30:30.000 196 22440.94 172.56 41456.92 47521.35 2023-07-15 08:30:31.000 196 22440.95 172.61 41456.95 88888.00 2023-07-15 08:30:32.000 196 22440.92 172.62 41456.96 88888.00 2023-07-15 08:30:33.000 196 22440.94 172.63 41456.96 88888.00 2023-07-15 08:30:34.000 196 22441.01 172.69 41456.97 88888.00 2023-07-15 08:30:35.000 196 22441.03 172.70 41456.93 47521.29 2023-07-15 08:30:36.000 196 22440.98 172.66 41456.89 88888.00 2023-07-15 08:30:37.000 196 22440.93 172.62 41456.91 88888.00 2023-07-15 08:30:38.000 196 22440.94 172.58 41456.91 88888.00 2023-07-15 08:30:39.000 196 22441.01 172.58 41456.89 88888.00 2023-07-15 08:30:40.000 196 22441.07 172.63 41456.91 47521.35 2023-07-15 08:30:41.000 196 22441.07 172.66 41456.91 88888.00 2023-07-15 08:30:42.000 196 22441.01 172.64 41456.84 88888.00 2023-07-15 08:30:43.000 196 22440.97 172.63 41456.83 88888.00 2023-07-15 08:30:44.000 196 22440.99 172.66 41456.91 88888.00 2023-07-15 08:30:45.000 196 22441.06 172.67 41456.99 47521.32 2023-07-15 08:30:46.000 196 22441.10 172.62 41456.96 88888.00 2023-07-15 08:30:47.000 196 22441.06 172.55 41456.84 88888.00 2023-07-15 08:30:48.000 196 22441.01 172.53 41456.78 88888.00 2023-07-15 08:30:49.000 196 22441.00 172.58 41456.79 88888.00 2023-07-15 08:30:50.000 196 22440.99 172.62 41456.82 47521.23 2023-07-15 08:30:51.000 196 22440.97 172.65 41456.85 88888.00 2023-07-15 08:30:52.000 196 22440.97 172.66 41456.84 88888.00 2023-07-15 08:30:53.000 196 22440.96 172.64 41456.82 88888.00 2023-07-15 08:30:54.000 196 22440.92 172.63 41456.85 88888.00 2023-07-15 08:30:55.000 196 22440.87 172.64 41456.88 47521.30 2023-07-15 08:30:56.000 196 22440.85 172.68 41456.83 88888.00 2023-07-15 08:30:57.000 196 22440.85 172.70 41456.75 88888.00 2023-07-15 08:30:58.000 196 22440.90 172.68 41456.77 88888.00 2023-07-15 08:30:59.000 196 22440.92 172.66 41456.82 88888.00 2023-07-15 08:31:00.000 196 22440.92 172.66 41456.82 47521.27 2023-07-15 08:31:01.000 196 22440.86 172.63 41456.82 88888.00 2023-07-15 08:31:02.000 196 22440.78 172.62 41456.89 88888.00 2023-07-15 08:31:03.000 196 22440.76 172.68 41456.94 88888.00 2023-07-15 08:31:04.000 196 22440.77 172.73 41456.94 88888.00 2023-07-15 08:31:05.000 196 22440.78 172.72 41456.97 47521.29 2023-07-15 08:31:06.000 196 22440.74 172.63 41457.03 88888.00 2023-07-15 08:31:07.000 196 22440.69 172.55 41457.03 88888.00 2023-07-15 08:31:08.000 196 22440.70 172.55 41457.03 88888.00 2023-07-15 08:31:09.000 196 22440.75 172.56 41457.04 88888.00 2023-07-15 08:31:10.000 196 22440.74 172.55 41457.04 47521.24 2023-07-15 08:31:11.000 196 22440.68 172.57 41457.05 88888.00 2023-07-15 08:31:12.000 196 22440.62 172.59 41457.06 88888.00 2023-07-15 08:31:13.000 196 22440.62 172.62 41457.06 88888.00 2023-07-15 08:31:14.000 196 22440.64 172.65 41457.05 88888.00 2023-07-15 08:31:15.000 196 22440.65 172.63 41457.03 47521.20 2023-07-15 08:31:16.000 196 22440.63 172.58 41457.02 88888.00 2023-07-15 08:31:17.000 196 22440.63 172.56 41457.02 88888.00 2023-07-15 08:31:18.000 196 22440.66 172.57 41457.03 88888.00 2023-07-15 08:31:19.000 196 22440.66 172.52 41456.99 88888.00 2023-07-15 08:31:20.000 196 22440.64 172.44 41456.94 47521.21 2023-07-15 08:31:21.000 196 22440.64 172.41 41456.92 88888.00 2023-07-15 08:31:22.000 196 22440.62 172.45 41456.92 88888.00 2023-07-15 08:31:23.000 196 22440.58 172.51 41456.94 88888.00 2023-07-15 08:31:24.000 196 22440.55 172.53 41456.94 88888.00 2023-07-15 08:31:25.000 196 22440.54 172.55 41456.93 47521.15 2023-07-15 08:31:26.000 196 22440.54 172.59 41456.89 88888.00 2023-07-15 08:31:27.000 196 22440.53 172.59 41456.87 88888.00 2023-07-15 08:31:28.000 196 22440.55 172.56 41456.87 88888.00 2023-07-15 08:31:29.000 196 22440.55 172.56 41456.86 88888.00 2023-07-15 08:31:30.000 196 22440.53 172.56 41456.81 47521.14 2023-07-15 08:31:31.000 196 22440.48 172.56 41456.72 88888.00 2023-07-15 08:31:32.000 196 22440.41 172.56 41456.66 88888.00 2023-07-15 08:31:33.000 196 22440.41 172.54 41456.68 88888.00 2023-07-15 08:31:34.000 196 22440.47 172.53 41456.76 88888.00 2023-07-15 08:31:35.000 196 22440.50 172.51 41456.84 47521.18 2023-07-15 08:31:36.000 196 22440.49 172.50 41456.82 88888.00 2023-07-15 08:31:37.000 196 22440.47 172.49 41456.76 88888.00 2023-07-15 08:31:38.000 196 22440.48 172.45 41456.77 88888.00 2023-07-15 08:31:39.000 196 22440.50 172.38 41456.79 88888.00 2023-07-15 08:31:40.000 196 22440.51 172.32 41456.79 47521.15 2023-07-15 08:31:41.000 196 22440.52 172.28 41456.81 88888.00 2023-07-15 08:31:42.000 196 22440.53 172.25 41456.85 88888.00 2023-07-15 08:31:43.000 196 22440.53 172.26 41456.88 88888.00 2023-07-15 08:31:44.000 196 22440.53 172.32 41456.86 88888.00 2023-07-15 08:31:45.000 196 22440.50 172.36 41456.82 47521.11 2023-07-15 08:31:46.000 196 22440.42 172.34 41456.84 88888.00 2023-07-15 08:31:47.000 196 22440.37 172.30 41456.87 88888.00 2023-07-15 08:31:48.000 196 22440.39 172.29 41456.86 88888.00 2023-07-15 08:31:49.000 196 22440.38 172.29 41456.82 88888.00 2023-07-15 08:31:50.000 196 22440.33 172.28 41456.77 47521.10 2023-07-15 08:31:51.000 196 22440.35 172.27 41456.78 88888.00 2023-07-15 08:31:52.000 196 22440.41 172.25 41456.82 88888.00 2023-07-15 08:31:53.000 196 22440.46 172.25 41456.82 88888.00 2023-07-15 08:31:54.000 196 22440.45 172.26 41456.80 88888.00 2023-07-15 08:31:55.000 196 22440.41 172.27 41456.81 47521.09 2023-07-15 08:31:56.000 196 22440.40 172.23 41456.84 88888.00 2023-07-15 08:31:57.000 196 22440.42 172.21 41456.87 88888.00 2023-07-15 08:31:58.000 196 22440.43 172.26 41456.86 88888.00 2023-07-15 08:31:59.000 196 22440.46 172.30 41456.82 88888.00 2023-07-15 08:32:00.000 196 22440.48 172.26 41456.79 47521.13 2023-07-15 08:32:01.000 196 22440.49 172.22 41456.79 88888.00 2023-07-15 08:32:02.000 196 22440.51 172.20 41456.83 88888.00 2023-07-15 08:32:03.000 196 22440.53 172.20 41456.86 88888.00 2023-07-15 08:32:04.000 196 22440.53 172.16 41456.87 88888.00 2023-07-15 08:32:05.000 196 22440.55 172.13 41456.93 47521.13 2023-07-15 08:32:06.000 196 22440.54 172.15 41456.94 88888.00 2023-07-15 08:32:07.000 196 22440.51 172.18 41456.89 88888.00 2023-07-15 08:32:08.000 196 22440.47 172.21 41456.88 88888.00 2023-07-15 08:32:09.000 196 22440.42 172.21 41456.93 88888.00 2023-07-15 08:32:10.000 196 22440.38 172.19 41456.95 47521.11 2023-07-15 08:32:11.000 196 22440.36 172.14 41456.91 88888.00 2023-07-15 08:32:12.000 196 22440.33 172.10 41456.93 88888.00 2023-07-15 08:32:13.000 196 22440.29 172.11 41457.01 88888.00 2023-07-15 08:32:14.000 196 22440.27 172.14 41457.02 88888.00 2023-07-15 08:32:15.000 196 22440.30 172.16 41457.03 47521.08 2023-07-15 08:32:16.000 196 22440.38 172.17 41457.02 88888.00 2023-07-15 08:32:17.000 196 22440.42 172.11 41456.94 88888.00 2023-07-15 08:32:18.000 196 22440.41 172.02 41456.86 88888.00 2023-07-15 08:32:19.000 196 22440.40 171.99 41456.85 88888.00 2023-07-15 08:32:20.000 196 22440.40 172.01 41456.85 47521.04 2023-07-15 08:32:21.000 196 22440.43 172.05 41456.84 88888.00 2023-07-15 08:32:22.000 196 22440.43 172.03 41456.83 88888.00 2023-07-15 08:32:23.000 196 22440.41 171.97 41456.82 88888.00 2023-07-15 08:32:24.000 196 22440.40 171.99 41456.81 88888.00 2023-07-15 08:32:25.000 196 22440.36 172.02 41456.77 47521.00 2023-07-15 08:32:26.000 196 22440.33 172.03 41456.77 88888.00 2023-07-15 08:32:27.000 196 22440.33 172.03 41456.83 88888.00 2023-07-15 08:32:28.000 196 22440.34 172.07 41456.86 88888.00 2023-07-15 08:32:29.000 196 22440.34 172.12 41456.87 88888.00 2023-07-15 08:32:30.000 196 22440.34 172.08 41456.90 47521.00 2023-07-15 08:32:31.000 196 22440.33 171.98 41456.90 88888.00 2023-07-15 08:32:32.000 196 22440.32 171.92 41456.82 88888.00 2023-07-15 08:32:33.000 196 22440.31 171.91 41456.72 88888.00 2023-07-15 08:32:34.000 196 22440.29 171.93 41456.70 88888.00 2023-07-15 08:32:35.000 196 22440.28 171.94 41456.73 47521.01 2023-07-15 08:32:36.000 196 22440.27 171.91 41456.73 88888.00 2023-07-15 08:32:37.000 196 22440.32 171.84 41456.78 88888.00 2023-07-15 08:32:38.000 196 22440.35 171.79 41456.89 88888.00 2023-07-15 08:32:39.000 196 22440.34 171.78 41456.97 88888.00 2023-07-15 08:32:40.000 196 22440.35 171.78 41456.94 47521.05 2023-07-15 08:32:41.000 196 22440.36 171.75 41456.88 88888.00 2023-07-15 08:32:42.000 196 22440.30 171.71 41456.88 88888.00 2023-07-15 08:32:43.000 196 22440.26 171.67 41456.90 88888.00 2023-07-15 08:32:44.000 196 22440.32 171.68 41456.89 88888.00 2023-07-15 08:32:45.000 196 22440.36 171.71 41456.88 47521.05 2023-07-15 08:32:46.000 196 22440.33 171.70 41456.89 88888.00 2023-07-15 08:32:47.000 196 22440.29 171.64 41456.88 88888.00 2023-07-15 08:32:48.000 196 22440.26 171.59 41456.82 88888.00 2023-07-15 08:32:49.000 196 22440.26 171.60 41456.79 88888.00 2023-07-15 08:32:50.000 196 22440.26 171.62 41456.80 47521.00 2023-07-15 08:32:51.000 196 22440.21 171.56 41456.79 88888.00 2023-07-15 08:32:52.000 196 22440.12 171.48 41456.75 88888.00 2023-07-15 08:32:53.000 196 22440.14 171.49 41456.75 88888.00 2023-07-15 08:32:54.000 196 22440.24 171.54 41456.79 88888.00 2023-07-15 08:32:55.000 196 22440.30 171.56 41456.80 47520.99 2023-07-15 08:32:56.000 196 22440.31 171.57 41456.83 88888.00 2023-07-15 08:32:57.000 196 22440.31 171.57 41456.86 88888.00 2023-07-15 08:32:58.000 196 22440.30 171.54 41456.87 88888.00 2023-07-15 08:32:59.000 196 22440.28 171.54 41456.86 88888.00 2023-07-15 08:33:00.000 196 22440.24 171.53 41456.85 47520.97 2023-07-15 08:33:01.000 196 22440.22 171.48 41456.84 88888.00 2023-07-15 08:33:02.000 196 22440.25 171.46 41456.82 88888.00 2023-07-15 08:33:03.000 196 22440.28 171.46 41456.73 88888.00 2023-07-15 08:33:04.000 196 22440.28 171.45 41456.65 88888.00 2023-07-15 08:33:05.000 196 22440.23 171.42 41456.64 47520.95 2023-07-15 08:33:06.000 196 22440.15 171.39 41456.73 88888.00 2023-07-15 08:33:07.000 196 22440.13 171.36 41456.80 88888.00 2023-07-15 08:33:08.000 196 22440.15 171.35 41456.82 88888.00 2023-07-15 08:33:09.000 196 22440.15 171.37 41456.82 88888.00 2023-07-15 08:33:10.000 196 22440.10 171.37 41456.79 47520.94 2023-07-15 08:33:11.000 196 22440.09 171.31 41456.79 88888.00 2023-07-15 08:33:12.000 196 22440.10 171.28 41456.80 88888.00 2023-07-15 08:33:13.000 196 22440.07 171.30 41456.76 88888.00 2023-07-15 08:33:14.000 196 22440.03 171.31 41456.68 88888.00 2023-07-15 08:33:15.000 196 22440.04 171.32 41456.68 47520.93 2023-07-15 08:33:16.000 196 22440.07 171.35 41456.75 88888.00 2023-07-15 08:33:17.000 196 22440.07 171.36 41456.79 88888.00 2023-07-15 08:33:18.000 196 22440.05 171.31 41456.73 88888.00 2023-07-15 08:33:19.000 196 22440.06 171.25 41456.68 88888.00 2023-07-15 08:33:20.000 196 22440.08 171.22 41456.69 47520.91 2023-07-15 08:33:21.000 196 22440.05 171.21 41456.74 88888.00 2023-07-15 08:33:22.000 196 22440.01 171.21 41456.76 88888.00 2023-07-15 08:33:23.000 196 22439.99 171.21 41456.74 88888.00 2023-07-15 08:33:24.000 196 22439.97 171.22 41456.73 88888.00 2023-07-15 08:33:25.000 196 22439.92 171.20 41456.78 47520.88 2023-07-15 08:33:26.000 196 22439.89 171.17 41456.83 88888.00 2023-07-15 08:33:27.000 196 22439.90 171.15 41456.77 88888.00 2023-07-15 08:33:28.000 196 22439.93 171.18 41456.69 88888.00 2023-07-15 08:33:29.000 196 22439.96 171.23 41456.69 88888.00 2023-07-15 08:33:30.000 196 22439.99 171.27 41456.74 47520.88 2023-07-15 08:33:31.000 196 22440.00 171.28 41456.76 88888.00 2023-07-15 08:33:32.000 196 22439.98 171.26 41456.72 88888.00 2023-07-15 08:33:33.000 196 22440.00 171.21 41456.73 88888.00 2023-07-15 08:33:34.000 196 22440.03 171.11 41456.81 88888.00 2023-07-15 08:33:35.000 196 22440.01 171.02 41456.86 47520.87 2023-07-15 08:33:36.000 196 22439.96 170.99 41456.88 88888.00 2023-07-15 08:33:37.000 196 22439.97 171.04 41456.89 88888.00 2023-07-15 08:33:38.000 196 22440.03 171.12 41456.87 88888.00 2023-07-15 08:33:39.000 196 22440.06 171.11 41456.79 88888.00 2023-07-15 08:33:40.000 196 22439.99 171.04 41456.68 47520.83 2023-07-15 08:33:41.000 196 22439.91 171.02 41456.66 88888.00 2023-07-15 08:33:42.000 196 22439.88 171.02 41456.69 88888.00 2023-07-15 08:33:43.000 196 22439.87 171.00 41456.70 88888.00 2023-07-15 08:33:44.000 196 22439.86 170.97 41456.74 88888.00 2023-07-15 08:33:45.000 196 22439.84 170.93 41456.79 47520.80 2023-07-15 08:33:46.000 196 22439.84 170.87 41456.78 88888.00 2023-07-15 08:33:47.000 196 22439.81 170.83 41456.73 88888.00 2023-07-15 08:33:48.000 196 22439.77 170.84 41456.70 88888.00 2023-07-15 08:33:49.000 196 22439.74 170.84 41456.73 88888.00 2023-07-15 08:33:50.000 196 22439.71 170.82 41456.79 47520.71 2023-07-15 08:33:51.000 196 22439.69 170.81 41456.79 88888.00 2023-07-15 08:33:52.000 196 22439.69 170.82 41456.80 88888.00 2023-07-15 08:33:53.000 196 22439.66 170.84 41456.84 88888.00 2023-07-15 08:33:54.000 196 22439.65 170.82 41456.86 88888.00 2023-07-15 08:33:55.000 196 22439.68 170.82 41456.82 47520.69 2023-07-15 08:33:56.000 196 22439.71 170.89 41456.79 88888.00 2023-07-15 08:33:57.000 196 22439.66 170.94 41456.77 88888.00 2023-07-15 08:33:58.000 196 22439.63 170.93 41456.71 88888.00 2023-07-15 08:33:59.000 196 22439.62 170.90 41456.63 88888.00 2023-07-15 08:34:00.000 196 22439.59 170.85 41456.54 47520.70 2023-07-15 08:34:01.000 196 22439.56 170.80 41456.54 88888.00 2023-07-15 08:34:02.000 196 22439.55 170.84 41456.61 88888.00 2023-07-15 08:34:03.000 196 22439.56 170.94 41456.68 88888.00 2023-07-15 08:34:04.000 196 22439.56 170.98 41456.71 88888.00 2023-07-15 08:34:05.000 196 22439.58 170.97 41456.74 47520.67 2023-07-15 08:34:06.000 196 22439.58 171.00 41456.74 88888.00 2023-07-15 08:34:07.000 196 22439.56 170.99 41456.71 88888.00 2023-07-15 08:34:08.000 196 22439.53 170.92 41456.72 88888.00 2023-07-15 08:34:09.000 196 22439.51 170.88 41456.76 88888.00 2023-07-15 08:34:10.000 196 22439.52 170.88 41456.79 47520.66 2023-07-15 08:34:11.000 196 22439.56 170.87 41456.81 88888.00 2023-07-15 08:34:12.000 196 22439.57 170.90 41456.77 88888.00 2023-07-15 08:34:13.000 196 22439.53 170.93 41456.72 88888.00 2023-07-15 08:34:14.000 196 22439.47 170.92 41456.73 88888.00 2023-07-15 08:34:15.000 196 22439.41 170.87 41456.74 47520.61 2023-07-15 08:34:16.000 196 22439.40 170.82 41456.68 88888.00 2023-07-15 08:34:17.000 196 22439.39 170.81 41456.64 88888.00 2023-07-15 08:34:18.000 196 22439.36 170.84 41456.70 88888.00 2023-07-15 08:34:19.000 196 22439.36 170.90 41456.80 88888.00 2023-07-15 08:34:20.000 196 22439.40 170.92 41456.81 47520.55 2023-07-15 08:34:21.000 196 22439.39 170.93 41456.79 88888.00 2023-07-15 08:34:22.000 196 22439.36 170.95 41456.86 88888.00 2023-07-15 08:34:23.000 196 22439.31 170.94 41456.89 88888.00 2023-07-15 08:34:24.000 196 22439.26 170.88 41456.82 88888.00 2023-07-15 08:34:25.000 196 22439.25 170.85 41456.79 47520.50 2023-07-15 08:34:26.000 196 22439.23 170.86 41456.82 88888.00 2023-07-15 08:34:27.000 196 22439.20 170.90 41456.84 88888.00 2023-07-15 08:34:28.000 196 22439.23 170.95 41456.86 88888.00 2023-07-15 08:34:29.000 196 22439.31 170.99 41456.86 88888.00 2023-07-15 08:34:30.000 196 22439.31 171.00 41456.80 47520.49 2023-07-15 08:34:31.000 196 22439.24 170.99 41456.71 88888.00 2023-07-15 08:34:32.000 196 22439.19 170.99 41456.68 88888.00 2023-07-15 08:34:33.000 196 22439.22 170.96 41456.69 88888.00 2023-07-15 08:34:34.000 196 22439.28 170.94 41456.70 88888.00 2023-07-15 08:34:35.000 196 22439.32 170.98 41456.71 47520.50 2023-07-15 08:34:36.000 196 22439.31 171.03 41456.72 88888.00 2023-07-15 08:34:37.000 196 22439.29 171.04 41456.74 88888.00 2023-07-15 08:34:38.000 196 22439.29 171.01 41456.74 88888.00 2023-07-15 08:34:39.000 196 22439.24 170.93 41456.75 88888.00 2023-07-15 08:34:40.000 196 22439.18 170.84 41456.74 47520.47 2023-07-15 08:34:41.000 196 22439.14 170.80 41456.69 88888.00 2023-07-15 08:34:42.000 196 22439.14 170.81 41456.68 88888.00 2023-07-15 08:34:43.000 196 22439.16 170.82 41456.71 88888.00 2023-07-15 08:34:44.000 196 22439.17 170.81 41456.76 88888.00 2023-07-15 08:34:45.000 196 22439.16 170.79 41456.78 47520.42 2023-07-15 08:34:46.000 196 22439.13 170.75 41456.81 88888.00 2023-07-15 08:34:47.000 196 22439.13 170.72 41456.82 88888.00 2023-07-15 08:34:48.000 196 22439.16 170.71 41456.81 88888.00 2023-07-15 08:34:49.000 196 22439.16 170.72 41456.80 88888.00 2023-07-15 08:34:50.000 196 22439.14 170.73 41456.76 47520.45 2023-07-15 08:34:51.000 196 22439.11 170.73 41456.71 88888.00 2023-07-15 08:34:52.000 196 22439.10 170.73 41456.71 88888.00 2023-07-15 08:34:53.000 196 22439.14 170.76 41456.73 88888.00 2023-07-15 08:34:54.000 196 22439.20 170.80 41456.70 88888.00 2023-07-15 08:34:55.000 196 22439.21 170.84 41456.60 47520.39 2023-07-15 08:34:56.000 196 22439.16 170.84 41456.53 88888.00 2023-07-15 08:34:57.000 196 22439.13 170.78 41456.54 88888.00 2023-07-15 08:34:58.000 196 22439.12 170.71 41456.62 88888.00 2023-07-15 08:34:59.000 196 22439.11 170.69 41456.73 88888.00 2023-07-15 08:35:00.000 196 22439.09 170.72 41456.76 47520.41 2023-07-15 08:35:01.000 196 22439.08 170.74 41456.70 88888.00 2023-07-15 08:35:02.000 196 22439.08 170.78 41456.68 88888.00 2023-07-15 08:35:03.000 196 22439.08 170.82 41456.73 88888.00 2023-07-15 08:35:04.000 196 22439.07 170.81 41456.77 88888.00 2023-07-15 08:35:05.000 196 22439.05 170.75 41456.72 47520.35 2023-07-15 08:35:06.000 196 22439.03 170.71 41456.62 88888.00 2023-07-15 08:35:07.000 196 22439.00 170.74 41456.59 88888.00 2023-07-15 08:35:08.000 196 22438.99 170.78 41456.59 88888.00 2023-07-15 08:35:09.000 196 22439.04 170.78 41456.58 88888.00 2023-07-15 08:35:10.000 196 22439.09 170.78 41456.56 47520.40 2023-07-15 08:35:11.000 196 22439.09 170.83 41456.47 88888.00 2023-07-15 08:35:12.000 196 22439.07 170.84 41456.38 88888.00 2023-07-15 08:35:13.000 196 22439.08 170.80 41456.40 88888.00 2023-07-15 08:35:14.000 196 22439.08 170.78 41456.52 88888.00 2023-07-15 08:35:15.000 196 22439.05 170.77 41456.57 47520.39 2023-07-15 08:35:16.000 196 22439.01 170.74 41456.55 88888.00 2023-07-15 08:35:17.000 196 22439.03 170.76 41456.57 88888.00 2023-07-15 08:35:18.000 196 22439.12 170.83 41456.62 88888.00 2023-07-15 08:35:19.000 196 22439.17 170.89 41456.63 88888.00 2023-07-15 08:35:20.000 196 22439.15 170.90 41456.64 47520.38 2023-07-15 08:35:21.000 196 22439.13 170.83 41456.68 88888.00 2023-07-15 08:35:22.000 196 22439.15 170.73 41456.71 88888.00 2023-07-15 08:35:23.000 196 22439.12 170.71 41456.68 88888.00 2023-07-15 08:35:24.000 196 22439.08 170.75 41456.64 88888.00 2023-07-15 08:35:25.000 196 22439.08 170.77 41456.64 47520.35 2023-07-15 08:35:26.000 196 22439.10 170.76 41456.64 88888.00 2023-07-15 08:35:27.000 196 22439.11 170.72 41456.66 88888.00 2023-07-15 08:35:28.000 196 22439.07 170.71 41456.66 88888.00 2023-07-15 08:35:29.000 196 22438.98 170.73 41456.65 88888.00 2023-07-15 08:35:30.000 196 22438.93 170.75 41456.61 47520.33 2023-07-15 08:35:31.000 196 22438.95 170.75 41456.57 88888.00 2023-07-15 08:35:32.000 196 22439.01 170.75 41456.59 88888.00 2023-07-15 08:35:33.000 196 22439.06 170.76 41456.62 88888.00 2023-07-15 08:35:34.000 196 22439.07 170.78 41456.64 88888.00 2023-07-15 08:35:35.000 196 22439.08 170.81 41456.61 47520.36 2023-07-15 08:35:36.000 196 22439.10 170.83 41456.56 88888.00 2023-07-15 08:35:37.000 196 22439.14 170.84 41456.57 88888.00 2023-07-15 08:35:38.000 196 22439.17 170.86 41456.64 88888.00 2023-07-15 08:35:39.000 196 22439.19 170.84 41456.65 88888.00 2023-07-15 08:35:40.000 196 22439.18 170.75 41456.55 47520.36 2023-07-15 08:35:41.000 196 22439.13 170.66 41456.45 88888.00 2023-07-15 08:35:42.000 196 22439.14 170.65 41456.44 88888.00 2023-07-15 08:35:43.000 196 22439.19 170.71 41456.53 88888.00 2023-07-15 08:35:44.000 196 22439.20 170.76 41456.62 88888.00 2023-07-15 08:35:45.000 196 22439.15 170.77 41456.63 47520.32 2023-07-15 08:35:46.000 196 22439.08 170.76 41456.62 88888.00 2023-07-15 08:35:47.000 196 22439.03 170.71 41456.64 88888.00 2023-07-15 08:35:48.000 196 22438.97 170.65 41456.62 88888.00 2023-07-15 08:35:49.000 196 22438.91 170.61 41456.56 88888.00 2023-07-15 08:35:50.000 196 22438.91 170.60 41456.55 47520.28 2023-07-15 08:35:51.000 196 22438.95 170.61 41456.64 88888.00 2023-07-15 08:35:52.000 196 22438.97 170.66 41456.71 88888.00 2023-07-15 08:35:53.000 196 22438.95 170.71 41456.72 88888.00 2023-07-15 08:35:54.000 196 22438.91 170.72 41456.71 88888.00 2023-07-15 08:35:55.000 196 22438.87 170.71 41456.72 47520.26 2023-07-15 08:35:56.000 196 22438.84 170.69 41456.75 88888.00 2023-07-15 08:35:57.000 196 22438.83 170.67 41456.74 88888.00 2023-07-15 08:35:58.000 196 22438.81 170.65 41456.68 88888.00 2023-07-15 08:35:59.000 196 22438.82 170.65 41456.65 88888.00 2023-07-15 08:36:00.000 196 22438.88 170.68 41456.66 47520.25 2023-07-15 08:36:01.000 196 22438.90 170.71 41456.71 88888.00 2023-07-15 08:36:02.000 196 22438.88 170.71 41456.78 88888.00 2023-07-15 08:36:03.000 196 22438.88 170.69 41456.80 88888.00 2023-07-15 08:36:04.000 196 22438.88 170.68 41456.78 88888.00 2023-07-15 08:36:05.000 196 22438.88 170.65 41456.76 47520.26 2023-07-15 08:36:06.000 196 22438.88 170.61 41456.72 88888.00 2023-07-15 08:36:07.000 196 22438.88 170.56 41456.67 88888.00 2023-07-15 08:36:08.000 196 22438.87 170.55 41456.64 88888.00 2023-07-15 08:36:09.000 196 22438.81 170.56 41456.57 88888.00 2023-07-15 08:36:10.000 196 22438.73 170.54 41456.46 47520.24 2023-07-15 08:36:11.000 196 22438.68 170.53 41456.44 88888.00 2023-07-15 08:36:12.000 196 22438.67 170.53 41456.49 88888.00 2023-07-15 08:36:13.000 196 22438.67 170.50 41456.53 88888.00 2023-07-15 08:36:14.000 196 22438.69 170.51 41456.59 88888.00 2023-07-15 08:36:15.000 196 22438.72 170.57 41456.66 47520.20 2023-07-15 08:36:16.000 196 22438.73 170.62 41456.67 88888.00 2023-07-15 08:36:17.000 196 22438.72 170.63 41456.60 88888.00 2023-07-15 08:36:18.000 196 22438.69 170.61 41456.59 88888.00 2023-07-15 08:36:19.000 196 22438.65 170.57 41456.63 88888.00 2023-07-15 08:36:20.000 196 22438.61 170.52 41456.64 47520.16 2023-07-15 08:36:21.000 196 22438.60 170.49 41456.61 88888.00 2023-07-15 08:36:22.000 196 22438.63 170.46 41456.60 88888.00 2023-07-15 08:36:23.000 196 22438.62 170.48 41456.60 88888.00 2023-07-15 08:36:24.000 196 22438.61 170.53 41456.59 88888.00 2023-07-15 08:36:25.000 196 22438.61 170.60 41456.57 47520.11 2023-07-15 08:36:26.000 196 22438.57 170.62 41456.52 88888.00 2023-07-15 08:36:27.000 196 22438.55 170.59 41456.44 88888.00 2023-07-15 08:36:28.000 196 22438.57 170.58 41456.45 88888.00 2023-07-15 08:36:29.000 196 22438.60 170.57 41456.50 88888.00 2023-07-15 08:36:30.000 196 22438.61 170.52 41456.55 47520.12 2023-07-15 08:36:31.000 196 22438.58 170.48 41456.59 88888.00 2023-07-15 08:36:32.000 196 22438.53 170.45 41456.62 88888.00 2023-07-15 08:36:33.000 196 22438.53 170.45 41456.67 88888.00 2023-07-15 08:36:34.000 196 22438.53 170.51 41456.73 88888.00 2023-07-15 08:36:35.000 196 22438.50 170.58 41456.74 47520.02 2023-07-15 08:36:36.000 196 22438.48 170.58 41456.73 88888.00 2023-07-15 08:36:37.000 196 22438.50 170.50 41456.68 88888.00 2023-07-15 08:36:38.000 196 22438.50 170.44 41456.59 88888.00 2023-07-15 08:36:39.000 196 22438.46 170.43 41456.54 88888.00 2023-07-15 08:36:40.000 196 22438.42 170.45 41456.58 47520.06 2023-07-15 08:36:41.000 196 22438.42 170.50 41456.70 88888.00 2023-07-15 08:36:42.000 196 22438.49 170.55 41456.83 88888.00 2023-07-15 08:36:43.000 196 22438.55 170.56 41456.83 88888.00 2023-07-15 08:36:44.000 196 22438.53 170.55 41456.75 88888.00 2023-07-15 08:36:45.000 196 22438.47 170.55 41456.69 47520.04 2023-07-15 08:36:46.000 196 22438.42 170.52 41456.68 88888.00 2023-07-15 08:36:47.000 196 22438.43 170.47 41456.66 88888.00 2023-07-15 08:36:48.000 196 22438.45 170.47 41456.64 88888.00 2023-07-15 08:36:49.000 196 22438.48 170.52 41456.66 88888.00 2023-07-15 08:36:50.000 196 22438.51 170.53 41456.69 47519.97 2023-07-15 08:36:51.000 196 22438.51 170.51 41456.65 88888.00 2023-07-15 08:36:52.000 196 22438.52 170.51 41456.59 88888.00 2023-07-15 08:36:53.000 196 22438.52 170.50 41456.57 88888.00 2023-07-15 08:36:54.000 196 22438.50 170.46 41456.61 88888.00 2023-07-15 08:36:55.000 196 22438.42 170.45 41456.66 47520.03 2023-07-15 08:36:56.000 196 22438.32 170.47 41456.69 88888.00 2023-07-15 08:36:57.000 196 22438.31 170.48 41456.68 88888.00 2023-07-15 08:36:58.000 196 22438.40 170.50 41456.68 88888.00 2023-07-15 08:36:59.000 196 22438.46 170.51 41456.67 88888.00 2023-07-15 08:37:00.000 196 22438.48 170.47 41456.63 47519.96 2023-07-15 08:37:01.000 196 22438.50 170.45 41456.57 88888.00 2023-07-15 08:37:02.000 196 22438.52 170.47 41456.59 88888.00 2023-07-15 08:37:03.000 196 22438.54 170.47 41456.62 88888.00 2023-07-15 08:37:04.000 196 22438.53 170.43 41456.59 88888.00 2023-07-15 08:37:05.000 196 22438.49 170.40 41456.57 47519.98 2023-07-15 08:37:06.000 196 22438.48 170.47 41456.65 88888.00 2023-07-15 08:37:07.000 196 22438.50 170.54 41456.70 88888.00 2023-07-15 08:37:08.000 196 22438.53 170.55 41456.65 88888.00 2023-07-15 08:37:09.000 196 22438.54 170.47 41456.61 88888.00 2023-07-15 08:37:10.000 196 22438.52 170.37 41456.61 47519.97 2023-07-15 08:37:11.000 196 22438.45 170.33 41456.54 88888.00 2023-07-15 08:37:12.000 196 22438.36 170.36 41456.43 88888.00 2023-07-15 08:37:13.000 196 22438.32 170.38 41456.46 88888.00 2023-07-15 08:37:14.000 196 22438.34 170.41 41456.64 88888.00 2023-07-15 08:37:15.000 196 22438.37 170.46 41456.74 47519.91 2023-07-15 08:37:16.000 196 22438.34 170.43 41456.69 88888.00 2023-07-15 08:37:17.000 196 22438.30 170.31 41456.60 88888.00 2023-07-15 08:37:18.000 196 22438.30 170.25 41456.56 88888.00 2023-07-15 08:37:19.000 196 22438.31 170.24 41456.59 88888.00 2023-07-15 08:37:20.000 196 22438.32 170.17 41456.62 47519.91 2023-07-15 08:37:21.000 196 22438.31 170.08 41456.61 88888.00 2023-07-15 08:37:22.000 196 22438.28 170.09 41456.62 88888.00 2023-07-15 08:37:23.000 196 22438.24 170.18 41456.69 88888.00 2023-07-15 08:37:24.000 196 22438.23 170.24 41456.74 88888.00 2023-07-15 08:37:25.000 196 22438.21 170.25 41456.70 47519.89 2023-07-15 08:37:26.000 196 22438.20 170.26 41456.67 88888.00 2023-07-15 08:37:27.000 196 22438.19 170.26 41456.65 88888.00 2023-07-15 08:37:28.000 196 22438.16 170.20 41456.61 88888.00 2023-07-15 08:37:29.000 196 22438.13 170.16 41456.60 88888.00 2023-07-15 08:37:30.000 196 22438.13 170.19 41456.64 47519.80 2023-07-15 08:37:31.000 196 22438.16 170.24 41456.68 88888.00 2023-07-15 08:37:32.000 196 22438.20 170.25 41456.64 88888.00 2023-07-15 08:37:33.000 196 22438.21 170.24 41456.56 88888.00 2023-07-15 08:37:34.000 196 22438.20 170.23 41456.54 88888.00 2023-07-15 08:37:35.000 196 22438.17 170.23 41456.48 47519.82 2023-07-15 08:37:36.000 196 22438.11 170.27 41456.43 88888.00 2023-07-15 08:37:37.000 196 22438.07 170.32 41456.43 88888.00 2023-07-15 08:37:38.000 196 22438.08 170.28 41456.40 88888.00 2023-07-15 08:37:39.000 196 22438.13 170.22 41456.43 88888.00 2023-07-15 08:37:40.000 196 22438.13 170.23 41456.53 47519.77 2023-07-15 08:37:41.000 196 22438.13 170.25 41456.59 88888.00 2023-07-15 08:37:42.000 196 22438.16 170.28 41456.59 88888.00 2023-07-15 08:37:43.000 196 22438.19 170.28 41456.59 88888.00 2023-07-15 08:37:44.000 196 22438.17 170.26 41456.54 88888.00 2023-07-15 08:37:45.000 196 22438.12 170.23 41456.50 47519.82 2023-07-15 08:37:46.000 196 22438.13 170.21 41456.51 88888.00 2023-07-15 08:37:47.000 196 22438.18 170.24 41456.51 88888.00 2023-07-15 08:37:48.000 196 22438.19 170.28 41456.52 88888.00 2023-07-15 08:37:49.000 196 22438.19 170.29 41456.57 88888.00 2023-07-15 08:37:50.000 196 22438.19 170.27 41456.61 47519.82 2023-07-15 08:37:51.000 196 22438.17 170.26 41456.59 88888.00 2023-07-15 08:37:52.000 196 22438.17 170.25 41456.54 88888.00 2023-07-15 08:37:53.000 196 22438.19 170.22 41456.50 88888.00 2023-07-15 08:37:54.000 196 22438.18 170.19 41456.43 88888.00 2023-07-15 08:37:55.000 196 22438.17 170.19 41456.41 47519.85 2023-07-15 08:37:56.000 196 22438.18 170.19 41456.44 88888.00 2023-07-15 08:37:57.000 196 22438.17 170.16 41456.38 88888.00 2023-07-15 08:37:58.000 196 22438.17 170.17 41456.38 88888.00 2023-07-15 08:37:59.000 196 22438.19 170.22 41456.50 88888.00 2023-07-15 08:38:00.000 196 22438.19 170.19 41456.60 47519.80 2023-07-15 08:38:01.000 196 22438.16 170.10 41456.62 88888.00 2023-07-15 08:38:02.000 196 22438.13 170.06 41456.60 88888.00 2023-07-15 08:38:03.000 196 22438.13 170.10 41456.55 88888.00 2023-07-15 08:38:04.000 196 22438.15 170.20 41456.54 88888.00 2023-07-15 08:38:05.000 196 22438.18 170.32 41456.59 47519.78 2023-07-15 08:38:06.000 196 22438.21 170.38 41456.61 88888.00 2023-07-15 08:38:07.000 196 22438.23 170.36 41456.56 88888.00 2023-07-15 08:38:08.000 196 22438.22 170.28 41456.50 88888.00 2023-07-15 08:38:09.000 196 22438.24 170.23 41456.47 88888.00 2023-07-15 08:38:10.000 196 22438.26 170.22 41456.48 47519.80 2023-07-15 08:38:11.000 196 22438.23 170.26 41456.52 88888.00 2023-07-15 08:38:12.000 196 22438.18 170.29 41456.59 88888.00 2023-07-15 08:38:13.000 196 22438.18 170.29 41456.66 88888.00 2023-07-15 08:38:14.000 196 22438.19 170.28 41456.65 88888.00 2023-07-15 08:38:15.000 196 22438.19 170.21 41456.62 47519.82 2023-07-15 08:38:16.000 196 22438.22 170.11 41456.61 88888.00 2023-07-15 08:38:17.000 196 22438.27 170.10 41456.61 88888.00 2023-07-15 08:38:18.000 196 22438.27 170.13 41456.59 88888.00 2023-07-15 08:38:19.000 196 22438.22 170.11 41456.54 88888.00 2023-07-15 08:38:20.000 196 22438.18 170.09 41456.53 47519.77 2023-07-15 08:38:21.000 196 22438.16 170.12 41456.52 88888.00 2023-07-15 08:38:22.000 196 22438.15 170.15 41456.57 88888.00 2023-07-15 08:38:23.000 196 22438.14 170.10 41456.65 88888.00 2023-07-15 08:38:24.000 196 22438.10 170.04 41456.64 88888.00 2023-07-15 08:38:25.000 196 22438.10 170.03 41456.55 47519.77 2023-07-15 08:38:26.000 196 22438.12 170.06 41456.52 88888.00 2023-07-15 08:38:27.000 196 22438.09 170.06 41456.58 88888.00 2023-07-15 08:38:28.000 196 22438.01 170.02 41456.60 88888.00 2023-07-15 08:38:29.000 196 22437.98 169.98 41456.57 88888.00 2023-07-15 08:38:30.000 196 22438.01 169.95 41456.59 47519.73 2023-07-15 08:38:31.000 196 22438.03 169.89 41456.63 88888.00 2023-07-15 08:38:32.000 196 22438.04 169.88 41456.64 88888.00 2023-07-15 08:38:33.000 196 22438.05 169.97 41456.55 88888.00 2023-07-15 08:38:34.000 196 22438.06 170.04 41456.45 88888.00 2023-07-15 08:38:35.000 196 22438.10 170.01 41456.47 47519.72 2023-07-15 08:38:36.000 196 22438.15 169.93 41456.54 88888.00 2023-07-15 08:38:37.000 196 22438.19 169.90 41456.57 88888.00 2023-07-15 08:38:38.000 196 22438.22 169.93 41456.61 88888.00 2023-07-15 08:38:39.000 196 22438.19 169.95 41456.62 88888.00 2023-07-15 08:38:40.000 196 22438.15 169.92 41456.62 47519.73 2023-07-15 08:38:41.000 196 22438.14 169.86 41456.62 88888.00 2023-07-15 08:38:42.000 196 22438.15 169.80 41456.51 88888.00 2023-07-15 08:38:43.000 196 22438.12 169.76 41456.37 88888.00 2023-07-15 08:38:44.000 196 22438.07 169.75 41456.36 88888.00 2023-07-15 08:38:45.000 196 22438.07 169.77 41456.48 47519.69 2023-07-15 08:38:46.000 196 22438.10 169.79 41456.59 88888.00 2023-07-15 08:38:47.000 196 22438.12 169.81 41456.59 88888.00 2023-07-15 08:38:48.000 196 22438.10 169.81 41456.53 88888.00 2023-07-15 08:38:49.000 196 22438.06 169.78 41456.46 88888.00 2023-07-15 08:38:50.000 196 22438.04 169.77 41456.41 47519.68 2023-07-15 08:38:51.000 196 22438.06 169.80 41456.40 88888.00 2023-07-15 08:38:52.000 196 22438.08 169.86 41456.43 88888.00 2023-07-15 08:38:53.000 196 22438.08 169.90 41456.52 88888.00 2023-07-15 08:38:54.000 196 22438.06 169.88 41456.61 88888.00 2023-07-15 08:38:55.000 196 22437.97 169.83 41456.59 47519.68 2023-07-15 08:38:56.000 196 22437.91 169.80 41456.54 88888.00 2023-07-15 08:38:57.000 196 22437.92 169.81 41456.57 88888.00 2023-07-15 08:38:58.000 196 22437.95 169.83 41456.60 88888.00 2023-07-15 08:38:59.000 196 22437.95 169.84 41456.59 88888.00 2023-07-15 08:39:00.000 196 22437.94 169.85 41456.61 47519.63 2023-07-15 08:39:01.000 196 22437.92 169.86 41456.61 88888.00 2023-07-15 08:39:02.000 196 22437.92 169.87 41456.57 88888.00 2023-07-15 08:39:03.000 196 22437.93 169.85 41456.57 88888.00 2023-07-15 08:39:04.000 196 22437.94 169.83 41456.59 88888.00 2023-07-15 08:39:05.000 196 22437.92 169.81 41456.52 47519.65 2023-07-15 08:39:06.000 196 22437.89 169.79 41456.40 88888.00 2023-07-15 08:39:07.000 196 22437.90 169.79 41456.38 88888.00 2023-07-15 08:39:08.000 196 22437.93 169.79 41456.50 88888.00 2023-07-15 08:39:09.000 196 22437.95 169.80 41456.59 88888.00 2023-07-15 08:39:10.000 196 22437.97 169.81 41456.57 47519.61 2023-07-15 08:39:11.000 196 22437.97 169.80 41456.53 88888.00 2023-07-15 08:39:12.000 196 22437.93 169.81 41456.53 88888.00 2023-07-15 08:39:13.000 196 22437.92 169.89 41456.59 88888.00 2023-07-15 08:39:14.000 196 22437.94 169.94 41456.61 88888.00 2023-07-15 08:39:15.000 196 22437.91 169.90 41456.53 47519.65 2023-07-15 08:39:16.000 196 22437.87 169.84 41456.47 88888.00 2023-07-15 08:39:17.000 196 22437.87 169.85 41456.52 88888.00 2023-07-15 08:39:18.000 196 22437.88 169.89 41456.57 88888.00 2023-07-15 08:39:19.000 196 22437.87 169.90 41456.57 88888.00 2023-07-15 08:39:20.000 196 22437.88 169.87 41456.61 47519.60 2023-07-15 08:39:21.000 196 22437.90 169.86 41456.62 88888.00 2023-07-15 08:39:22.000 196 22437.89 169.85 41456.54 88888.00 2023-07-15 08:39:23.000 196 22437.90 169.79 41456.50 88888.00 2023-07-15 08:39:24.000 196 22437.94 169.74 41456.53 88888.00 2023-07-15 08:39:25.000 196 22437.96 169.72 41456.56 47519.54 2023-07-15 08:39:26.000 196 22437.92 169.71 41456.56 88888.00 2023-07-15 08:39:27.000 196 22437.90 169.71 41456.59 88888.00 2023-07-15 08:39:28.000 196 22437.90 169.72 41456.64 88888.00 2023-07-15 08:39:29.000 196 22437.88 169.74 41456.62 88888.00 2023-07-15 08:39:30.000 196 22437.84 169.75 41456.49 47519.55 2023-07-15 08:39:31.000 196 22437.81 169.73 41456.39 88888.00 2023-07-15 08:39:32.000 196 22437.77 169.68 41456.44 88888.00 2023-07-15 08:39:33.000 196 22437.78 169.65 41456.50 88888.00 2023-07-15 08:39:34.000 196 22437.81 169.68 41456.46 88888.00 2023-07-15 08:39:35.000 196 22437.81 169.71 41456.41 47519.52 2023-07-15 08:39:36.000 196 22437.78 169.67 41456.43 88888.00 2023-07-15 08:39:37.000 196 22437.78 169.63 41456.49 88888.00 2023-07-15 08:39:38.000 196 22437.81 169.62 41456.53 88888.00 2023-07-15 08:39:39.000 196 22437.78 169.59 41456.49 88888.00 2023-07-15 08:39:40.000 196 22437.72 169.55 41456.45 47519.54 2023-07-15 08:39:41.000 196 22437.69 169.56 41456.44 88888.00 2023-07-15 08:39:42.000 196 22437.73 169.61 41456.41 88888.00 2023-07-15 08:39:43.000 196 22437.78 169.64 41456.39 88888.00 2023-07-15 08:39:44.000 196 22437.81 169.65 41456.42 88888.00 2023-07-15 08:39:45.000 196 22437.81 169.64 41456.45 47519.54 2023-07-15 08:39:46.000 196 22437.79 169.65 41456.44 88888.00 2023-07-15 08:39:47.000 196 22437.75 169.69 41456.43 88888.00 2023-07-15 08:39:48.000 196 22437.70 169.72 41456.44 88888.00 2023-07-15 08:39:49.000 196 22437.68 169.72 41456.43 88888.00 2023-07-15 08:39:50.000 196 22437.66 169.70 41456.38 47519.47 2023-07-15 08:39:51.000 196 22437.67 169.65 41456.37 88888.00 2023-07-15 08:39:52.000 196 22437.70 169.63 41456.39 88888.00 2023-07-15 08:39:53.000 196 22437.71 169.64 41456.43 88888.00 2023-07-15 08:39:54.000 196 22437.67 169.65 41456.45 88888.00 2023-07-15 08:39:55.000 196 22437.65 169.64 41456.46 47519.46 2023-07-15 08:39:56.000 196 22437.68 169.63 41456.50 88888.00 2023-07-15 08:39:57.000 196 22437.67 169.63 41456.52 88888.00 2023-07-15 08:39:58.000 196 22437.60 169.63 41456.51 88888.00 2023-07-15 08:39:59.000 196 22437.58 169.60 41456.51 88888.00 2023-07-15 08:40:00.000 196 22437.60 169.58 41456.50 47519.48 2023-07-15 08:40:01.000 196 22437.63 169.59 41456.46 88888.00 2023-07-15 08:40:02.000 196 22437.64 169.60 41456.44 88888.00 2023-07-15 08:40:03.000 196 22437.68 169.56 41456.48 88888.00 2023-07-15 08:40:04.000 196 22437.69 169.50 41456.49 88888.00 2023-07-15 08:40:05.000 196 22437.64 169.44 41456.40 47519.40 2023-07-15 08:40:06.000 196 22437.60 169.44 41456.36 88888.00 2023-07-15 08:40:07.000 196 22437.62 169.48 41456.41 88888.00 2023-07-15 08:40:08.000 196 22437.63 169.53 41456.42 88888.00 2023-07-15 08:40:09.000 196 22437.61 169.53 41456.39 88888.00 2023-07-15 08:40:10.000 196 22437.58 169.53 41456.39 47519.42 2023-07-15 08:40:11.000 196 22437.58 169.54 41456.44 88888.00 2023-07-15 08:40:12.000 196 22437.61 169.55 41456.46 88888.00 2023-07-15 08:40:13.000 196 22437.60 169.53 41456.44 88888.00 2023-07-15 08:40:14.000 196 22437.58 169.52 41456.39 88888.00 2023-07-15 08:40:15.000 196 22437.58 169.50 41456.37 47519.34 2023-07-15 08:40:16.000 196 22437.59 169.49 41456.41 88888.00 2023-07-15 08:40:17.000 196 22437.62 169.49 41456.46 88888.00 2023-07-15 08:40:18.000 196 22437.62 169.50 41456.47 88888.00 2023-07-15 08:40:19.000 196 22437.56 169.55 41456.46 88888.00 2023-07-15 08:40:20.000 196 22437.48 169.58 41456.41 47519.41 2023-07-15 08:40:21.000 196 22437.46 169.55 41456.39 88888.00 2023-07-15 08:40:22.000 196 22437.49 169.51 41456.46 88888.00 2023-07-15 08:40:23.000 196 22437.52 169.50 41456.49 88888.00 2023-07-15 08:40:24.000 196 22437.48 169.47 41456.48 88888.00 2023-07-15 08:40:25.000 196 22437.44 169.40 41456.48 47519.33 2023-07-15 08:40:26.000 196 22437.44 169.38 41456.46 88888.00 2023-07-15 08:40:27.000 196 22437.47 169.45 41456.44 88888.00 2023-07-15 08:40:28.000 196 22437.49 169.54 41456.46 88888.00 2023-07-15 08:40:29.000 196 22437.49 169.55 41456.46 88888.00 2023-07-15 08:40:30.000 196 22437.46 169.48 41456.43 47519.34 2023-07-15 08:40:31.000 196 22437.41 169.37 41456.38 88888.00 2023-07-15 08:40:32.000 196 22437.37 169.29 41456.36 88888.00 2023-07-15 08:40:33.000 196 22437.35 169.27 41456.45 88888.00 2023-07-15 08:40:34.000 196 22437.38 169.30 41456.56 88888.00 2023-07-15 08:40:35.000 196 22437.41 169.31 41456.56 47519.38 2023-07-15 08:40:36.000 196 22437.40 169.28 41456.49 88888.00 2023-07-15 08:40:37.000 196 22437.36 169.27 41456.41 88888.00 2023-07-15 08:40:38.000 196 22437.32 169.28 41456.37 88888.00 2023-07-15 08:40:39.000 196 22437.32 169.25 41456.41 88888.00 2023-07-15 08:40:40.000 196 22437.34 169.21 41456.41 47519.30 2023-07-15 08:40:41.000 196 22437.38 169.25 41456.35 88888.00 2023-07-15 08:40:42.000 196 22437.41 169.29 41456.32 88888.00 2023-07-15 08:40:43.000 196 22437.42 169.29 41456.38 88888.00 2023-07-15 08:40:44.000 196 22437.44 169.27 41456.44 88888.00 2023-07-15 08:40:45.000 196 22437.45 169.23 41456.40 47519.34 2023-07-15 08:40:46.000 196 22437.42 169.16 41456.27 88888.00 2023-07-15 08:40:47.000 196 22437.37 169.12 41456.14 88888.00 2023-07-15 08:40:48.000 196 22437.34 169.11 41456.11 88888.00 2023-07-15 08:40:49.000 196 22437.36 169.11 41456.15 88888.00 2023-07-15 08:40:50.000 196 22437.40 169.16 41456.24 47519.34 2023-07-15 08:40:51.000 196 22437.38 169.22 41456.31 88888.00 2023-07-15 08:40:52.000 196 22437.32 169.28 41456.32 88888.00 2023-07-15 08:40:53.000 196 22437.28 169.31 41456.31 88888.00 2023-07-15 08:40:54.000 196 22437.28 169.30 41456.29 88888.00 2023-07-15 08:40:55.000 196 22437.32 169.31 41456.31 47519.27 2023-07-15 08:40:56.000 196 22437.35 169.32 41456.37 88888.00 2023-07-15 08:40:57.000 196 22437.37 169.31 41456.40 88888.00 2023-07-15 08:40:58.000 196 22437.40 169.30 41456.39 88888.00 2023-07-15 08:40:59.000 196 22437.43 169.30 41456.39 88888.00 2023-07-15 08:41:00.000 196 22437.41 169.28 41456.38 47519.31 2023-07-15 08:41:01.000 196 22437.38 169.26 41456.39 88888.00 2023-07-15 08:41:02.000 196 22437.36 169.24 41456.41 88888.00 2023-07-15 08:41:03.000 196 22437.35 169.23 41456.43 88888.00 2023-07-15 08:41:04.000 196 22437.37 169.28 41456.46 88888.00 2023-07-15 08:41:05.000 196 22437.40 169.32 41456.48 47519.28 2023-07-15 08:41:06.000 196 22437.38 169.31 41456.44 88888.00 2023-07-15 08:41:07.000 196 22437.36 169.30 41456.34 88888.00 2023-07-15 08:41:08.000 196 22437.34 169.30 41456.29 88888.00 2023-07-15 08:41:09.000 196 22437.35 169.30 41456.37 88888.00 2023-07-15 08:41:10.000 196 22437.40 169.28 41456.49 47519.29 2023-07-15 08:41:11.000 196 22437.41 169.24 41456.51 88888.00 2023-07-15 08:41:12.000 196 22437.40 169.22 41456.43 88888.00 2023-07-15 08:41:13.000 196 22437.44 169.24 41456.34 88888.00 2023-07-15 08:41:14.000 196 22437.49 169.25 41456.31 88888.00 2023-07-15 08:41:15.000 196 22437.48 169.25 41456.35 47519.30 2023-07-15 08:41:16.000 196 22437.47 169.26 41456.41 88888.00 2023-07-15 08:41:17.000 196 22437.48 169.26 41456.43 88888.00 2023-07-15 08:41:18.000 196 22437.49 169.25 41456.39 88888.00 2023-07-15 08:41:19.000 196 22437.50 169.23 41456.35 88888.00 2023-07-15 08:41:20.000 196 22437.47 169.15 41456.36 47519.27 2023-07-15 08:41:21.000 196 22437.38 169.07 41456.39 88888.00 2023-07-15 08:41:22.000 196 22437.31 169.02 41456.44 88888.00 2023-07-15 08:41:23.000 196 22437.33 168.99 41456.50 88888.00 2023-07-15 08:41:24.000 196 22437.37 169.01 41456.52 88888.00 2023-07-15 08:41:25.000 196 22437.39 169.09 41456.50 47519.29 2023-07-15 08:41:26.000 196 22437.41 169.14 41456.52 88888.00 2023-07-15 08:41:27.000 196 22437.42 169.12 41456.56 88888.00 2023-07-15 08:41:28.000 196 22437.44 169.08 41456.54 88888.00 2023-07-15 08:41:29.000 196 22437.45 169.06 41456.54 88888.00 2023-07-15 08:41:30.000 196 22437.47 169.05 41456.61 47519.28 2023-07-15 08:41:31.000 196 22437.51 169.02 41456.61 88888.00 2023-07-15 08:41:32.000 196 22437.50 169.00 41456.52 88888.00 2023-07-15 08:41:33.000 196 22437.44 169.03 41456.45 88888.00 2023-07-15 08:41:34.000 196 22437.41 169.04 41456.44 88888.00 2023-07-15 08:41:35.000 196 22437.42 169.01 41456.41 47519.26 2023-07-15 08:41:36.000 196 22437.45 169.00 41456.37 88888.00 2023-07-15 08:41:37.000 196 22437.46 169.01 41456.38 88888.00 2023-07-15 08:41:38.000 196 22437.42 169.00 41456.36 88888.00 2023-07-15 08:41:39.000 196 22437.41 168.96 41456.33 88888.00 2023-07-15 08:41:40.000 196 22437.42 168.96 41456.35 47519.27 2023-07-15 08:41:41.000 196 22437.40 168.97 41456.38 88888.00 2023-07-15 08:41:42.000 196 22437.38 168.97 41456.36 88888.00 2023-07-15 08:41:43.000 196 22437.37 168.96 41456.30 88888.00 2023-07-15 08:41:44.000 196 22437.38 168.99 41456.29 88888.00 2023-07-15 08:41:45.000 196 22437.39 169.03 41456.36 47519.25 2023-07-15 08:41:46.000 196 22437.38 169.04 41456.43 88888.00 2023-07-15 08:41:47.000 196 22437.39 169.02 41456.41 88888.00 2023-07-15 08:41:48.000 196 22437.40 169.01 41456.38 88888.00 2023-07-15 08:41:49.000 196 22437.40 169.00 41456.36 88888.00 2023-07-15 08:41:50.000 196 22437.40 169.00 41456.38 47519.30 2023-07-15 08:41:51.000 196 22437.41 169.01 41456.40 88888.00 2023-07-15 08:41:52.000 196 22437.43 168.99 41456.44 88888.00 2023-07-15 08:41:53.000 196 22437.44 168.96 41456.50 88888.00 2023-07-15 08:41:54.000 196 22437.45 168.96 41456.55 88888.00 2023-07-15 08:41:55.000 196 22437.46 168.97 41456.57 47519.30 2023-07-15 08:41:56.000 196 22437.44 168.97 41456.59 88888.00 2023-07-15 08:41:57.000 196 22437.42 168.97 41456.60 88888.00 2023-07-15 08:41:58.000 196 22437.41 168.95 41456.59 88888.00 2023-07-15 08:41:59.000 196 22437.41 168.94 41456.57 88888.00 2023-07-15 08:42:00.000 196 22437.46 168.96 41456.59 47519.30 2023-07-15 08:42:01.000 196 22437.53 168.98 41456.59 88888.00 2023-07-15 08:42:02.000 196 22437.53 168.95 41456.52 88888.00 2023-07-15 08:42:03.000 196 22437.47 168.91 41456.41 88888.00 2023-07-15 08:42:04.000 196 22437.41 168.96 41456.38 88888.00 2023-07-15 08:42:05.000 196 22437.41 169.01 41456.50 47519.34 2023-07-15 08:42:06.000 196 22437.40 169.00 41456.62 88888.00 2023-07-15 08:42:07.000 196 22437.39 168.99 41456.60 88888.00 2023-07-15 08:42:08.000 196 22437.43 168.99 41456.49 88888.00 2023-07-15 08:42:09.000 196 22437.47 168.96 41456.43 88888.00 2023-07-15 08:42:10.000 196 22437.44 168.91 41456.41 47519.28 2023-07-15 08:42:11.000 196 22437.41 168.88 41456.44 88888.00 2023-07-15 08:42:12.000 196 22437.41 168.87 41456.44 88888.00 2023-07-15 08:42:13.000 196 22437.43 168.91 41456.43 88888.00 2023-07-15 08:42:14.000 196 22437.46 168.93 41456.47 88888.00 2023-07-15 08:42:15.000 196 22437.45 168.90 41456.49 47519.27 2023-07-15 08:42:16.000 196 22437.43 168.92 41456.47 88888.00 2023-07-15 08:42:17.000 196 22437.45 168.96 41456.52 88888.00 2023-07-15 08:42:18.000 196 22437.43 168.93 41456.56 88888.00 2023-07-15 08:42:19.000 196 22437.38 168.86 41456.50 88888.00 2023-07-15 08:42:20.000 196 22437.41 168.88 41456.46 47519.27 2023-07-15 08:42:21.000 196 22437.47 168.94 41456.40 88888.00 2023-07-15 08:42:22.000 196 22437.51 168.92 41456.34 88888.00 2023-07-15 08:42:23.000 196 22437.53 168.91 41456.40 88888.00 2023-07-15 08:42:24.000 196 22437.54 168.93 41456.46 88888.00 2023-07-15 08:42:25.000 196 22437.51 168.91 41456.39 47519.25 2023-07-15 08:42:26.000 196 22437.49 168.88 41456.33 88888.00 2023-07-15 08:42:27.000 196 22437.52 168.87 41456.43 88888.00 2023-07-15 08:42:28.000 196 22437.51 168.86 41456.52 88888.00 2023-07-15 08:42:29.000 196 22437.45 168.87 41456.48 88888.00 2023-07-15 08:42:30.000 196 22437.39 168.91 41456.39 47519.28 2023-07-15 08:42:31.000 196 22437.31 168.96 41456.33 88888.00 2023-07-15 08:42:32.000 196 22437.27 168.97 41456.35 88888.00 2023-07-15 08:42:33.000 196 22437.35 168.95 41456.40 88888.00 2023-07-15 08:42:34.000 196 22437.45 168.94 41456.38 88888.00 2023-07-15 08:42:35.000 196 22437.49 168.92 41456.32 47519.27 2023-07-15 08:42:36.000 196 22437.50 168.96 41456.30 88888.00 2023-07-15 08:42:37.000 196 22437.49 169.03 41456.28 88888.00 2023-07-15 08:42:38.000 196 22437.45 169.03 41456.27 88888.00 2023-07-15 08:42:39.000 196 22437.44 169.00 41456.31 88888.00 2023-07-15 08:42:40.000 196 22437.47 169.01 41456.36 47519.27 2023-07-15 08:42:41.000 196 22437.49 169.01 41456.38 88888.00 2023-07-15 08:42:42.000 196 22437.47 168.94 41456.34 88888.00 2023-07-15 08:42:43.000 196 22437.44 168.90 41456.29 88888.00 2023-07-15 08:42:44.000 196 22437.40 168.86 41456.27 88888.00 2023-07-15 08:42:45.000 196 22437.35 168.85 41456.23 47519.29 2023-07-15 08:42:46.000 196 22437.36 168.93 41456.26 88888.00 2023-07-15 08:42:47.000 196 22437.42 169.03 41456.43 88888.00 2023-07-15 08:42:48.000 196 22437.43 169.02 41456.54 88888.00 2023-07-15 08:42:49.000 196 22437.39 168.99 41456.46 88888.00 2023-07-15 08:42:50.000 196 22437.37 168.99 41456.33 47519.24 2023-07-15 08:42:51.000 196 22437.41 168.97 41456.27 88888.00 2023-07-15 08:42:52.000 196 22437.45 168.91 41456.23 88888.00 2023-07-15 08:42:53.000 196 22437.46 168.85 41456.19 88888.00 2023-07-15 08:42:54.000 196 22437.48 168.84 41456.18 88888.00 2023-07-15 08:42:55.000 196 22437.50 168.86 41456.18 47519.25 2023-07-15 08:42:56.000 196 22437.48 168.87 41456.18 88888.00 2023-07-15 08:42:57.000 196 22437.44 168.88 41456.19 88888.00 2023-07-15 08:42:58.000 196 22437.41 168.90 41456.21 88888.00 2023-07-15 08:42:59.000 196 22437.40 168.91 41456.23 88888.00 2023-07-15 08:43:00.000 196 22437.39 168.91 41456.24 47519.21 2023-07-15 08:43:01.000 196 22437.38 168.92 41456.21 88888.00 2023-07-15 08:43:02.000 196 22437.37 168.93 41456.19 88888.00 2023-07-15 08:43:03.000 196 22437.38 168.95 41456.28 88888.00 2023-07-15 08:43:04.000 196 22437.42 168.99 41456.35 88888.00 2023-07-15 08:43:05.000 196 22437.45 169.00 41456.30 47519.20 2023-07-15 08:43:06.000 196 22437.47 168.97 41456.22 88888.00 2023-07-15 08:43:07.000 196 22437.47 168.94 41456.23 88888.00 2023-07-15 08:43:08.000 196 22437.46 168.91 41456.25 88888.00 2023-07-15 08:43:09.000 196 22437.42 168.88 41456.27 88888.00 2023-07-15 08:43:10.000 196 22437.39 168.87 41456.32 47519.22 2023-07-15 08:43:11.000 196 22437.39 168.89 41456.42 88888.00 2023-07-15 08:43:12.000 196 22437.37 168.91 41456.45 88888.00 2023-07-15 08:43:13.000 196 22437.35 168.90 41456.37 88888.00 2023-07-15 08:43:14.000 196 22437.36 168.87 41456.26 88888.00 2023-07-15 08:43:15.000 196 22437.37 168.87 41456.20 47519.21 2023-07-15 08:43:16.000 196 22437.35 168.87 41456.25 88888.00 2023-07-15 08:43:17.000 196 22437.36 168.86 41456.32 88888.00 2023-07-15 08:43:18.000 196 22437.38 168.85 41456.35 88888.00 2023-07-15 08:43:19.000 196 22437.41 168.86 41456.40 88888.00 2023-07-15 08:43:20.000 196 22437.40 168.88 41456.44 47519.26 2023-07-15 08:43:21.000 196 22437.37 168.91 41456.40 88888.00 2023-07-15 08:43:22.000 196 22437.39 168.94 41456.32 88888.00 2023-07-15 08:43:23.000 196 22437.45 168.94 41456.23 88888.00 2023-07-15 08:43:24.000 196 22437.47 168.93 41456.24 88888.00 2023-07-15 08:43:25.000 196 22437.46 168.91 41456.34 47519.24 2023-07-15 08:43:26.000 196 22437.44 168.91 41456.38 88888.00 2023-07-15 08:43:27.000 196 22437.43 168.93 41456.36 88888.00 2023-07-15 08:43:28.000 196 22437.42 168.95 41456.35 88888.00 2023-07-15 08:43:29.000 196 22437.43 168.95 41456.37 88888.00 2023-07-15 08:43:30.000 196 22437.46 168.95 41456.45 47519.28 2023-07-15 08:43:31.000 196 22437.48 168.97 41456.52 88888.00 2023-07-15 08:43:32.000 196 22437.48 168.98 41456.48 88888.00 2023-07-15 08:43:33.000 196 22437.49 168.99 41456.38 88888.00 2023-07-15 08:43:34.000 196 22437.48 168.99 41456.36 88888.00 2023-07-15 08:43:35.000 196 22437.50 168.97 41456.38 47519.30 2023-07-15 08:43:36.000 196 22437.54 168.97 41456.38 88888.00 2023-07-15 08:43:37.000 196 22437.55 168.95 41456.36 88888.00 2023-07-15 08:43:38.000 196 22437.53 168.94 41456.38 88888.00 2023-07-15 08:43:39.000 196 22437.55 168.96 41456.39 88888.00 2023-07-15 08:43:40.000 196 22437.56 168.98 41456.34 47519.33 2023-07-15 08:43:41.000 196 22437.56 168.95 41456.32 88888.00 2023-07-15 08:43:42.000 196 22437.56 168.91 41456.39 88888.00 2023-07-15 08:43:43.000 196 22437.60 168.88 41456.47 88888.00 2023-07-15 08:43:44.000 196 22437.62 168.86 41456.47 88888.00 2023-07-15 08:43:45.000 196 22437.61 168.86 41456.46 47519.31 2023-07-15 08:43:46.000 196 22437.57 168.90 41456.48 88888.00 2023-07-15 08:43:47.000 196 22437.53 168.92 41456.48 88888.00 2023-07-15 08:43:48.000 196 22437.52 168.89 41456.44 88888.00 2023-07-15 08:43:49.000 196 22437.53 168.87 41456.41 88888.00 2023-07-15 08:43:50.000 196 22437.53 168.88 41456.44 47519.34 2023-07-15 08:43:51.000 196 22437.55 168.90 41456.48 88888.00 2023-07-15 08:43:52.000 196 22437.58 168.92 41456.51 88888.00 2023-07-15 08:43:53.000 196 22437.60 168.92 41456.56 88888.00 2023-07-15 08:43:54.000 196 22437.60 168.84 41456.57 88888.00 2023-07-15 08:43:55.000 196 22437.60 168.78 41456.51 47519.30 2023-07-15 08:43:56.000 196 22437.63 168.80 41456.47 88888.00 2023-07-15 08:43:57.000 196 22437.62 168.84 41456.49 88888.00 2023-07-15 08:43:58.000 196 22437.58 168.86 41456.53 88888.00 2023-07-15 08:43:59.000 196 22437.56 168.87 41456.59 88888.00 2023-07-15 08:44:00.000 196 22437.58 168.85 41456.62 47519.33 2023-07-15 08:44:01.000 196 22437.60 168.78 41456.57 88888.00 2023-07-15 08:44:02.000 196 22437.61 168.70 41456.51 88888.00 2023-07-15 08:44:03.000 196 22437.60 168.67 41456.52 88888.00 2023-07-15 08:44:04.000 196 22437.60 168.68 41456.55 88888.00 2023-07-15 08:44:05.000 196 22437.60 168.70 41456.54 47519.31 2023-07-15 08:44:06.000 196 22437.56 168.70 41456.50 88888.00 2023-07-15 08:44:07.000 196 22437.51 168.73 41456.44 88888.00 2023-07-15 08:44:08.000 196 22437.49 168.75 41456.36 88888.00 2023-07-15 08:44:09.000 196 22437.49 168.74 41456.31 88888.00 2023-07-15 08:44:10.000 196 22437.50 168.70 41456.32 47519.28 2023-07-15 08:44:11.000 196 22437.51 168.68 41456.33 88888.00 2023-07-15 08:44:12.000 196 22437.55 168.74 41456.37 88888.00 2023-07-15 08:44:13.000 196 22437.57 168.83 41456.42 88888.00 2023-07-15 08:44:14.000 196 22437.55 168.85 41456.41 88888.00 2023-07-15 08:44:15.000 196 22437.53 168.78 41456.38 47519.35 2023-07-15 08:44:16.000 196 22437.55 168.69 41456.39 88888.00 2023-07-15 08:44:17.000 196 22437.58 168.68 41456.40 88888.00 2023-07-15 08:44:18.000 196 22437.61 168.73 41456.40 88888.00 2023-07-15 08:44:19.000 196 22437.63 168.78 41456.43 88888.00 2023-07-15 08:44:20.000 196 22437.62 168.80 41456.45 47519.32 2023-07-15 08:44:21.000 196 22437.58 168.79 41456.45 88888.00 2023-07-15 08:44:22.000 196 22437.53 168.76 41456.44 88888.00 2023-07-15 08:44:23.000 196 22437.52 168.73 41456.42 88888.00 2023-07-15 08:44:24.000 196 22437.53 168.72 41456.40 88888.00 2023-07-15 08:44:25.000 196 22437.57 168.69 41456.39 47519.28 2023-07-15 08:44:26.000 196 22437.62 168.69 41456.41 88888.00 2023-07-15 08:44:27.000 196 22437.65 168.72 41456.44 88888.00 2023-07-15 08:44:28.000 196 22437.64 168.70 41456.46 88888.00 2023-07-15 08:44:29.000 196 22437.59 168.66 41456.46 88888.00 2023-07-15 08:44:30.000 196 22437.53 168.66 41456.42 47519.32 2023-07-15 08:44:31.000 196 22437.48 168.65 41456.35 88888.00 2023-07-15 08:44:32.000 196 22437.46 168.64 41456.36 88888.00 2023-07-15 08:44:33.000 196 22437.51 168.67 41456.43 88888.00 2023-07-15 08:44:34.000 196 22437.56 168.67 41456.46 88888.00 2023-07-15 08:44:35.000 196 22437.56 168.66 41456.48 47519.34 2023-07-15 08:44:36.000 196 22437.54 168.71 41456.52 88888.00 2023-07-15 08:44:37.000 196 22437.55 168.73 41456.57 88888.00 2023-07-15 08:44:38.000 196 22437.56 168.71 41456.56 88888.00 2023-07-15 08:44:39.000 196 22437.56 168.71 41456.51 88888.00 2023-07-15 08:44:40.000 196 22437.56 168.72 41456.45 47519.27 2023-07-15 08:44:41.000 196 22437.60 168.75 41456.41 88888.00 2023-07-15 08:44:42.000 196 22437.62 168.76 41456.40 88888.00 2023-07-15 08:44:43.000 196 22437.59 168.73 41456.39 88888.00 2023-07-15 08:44:44.000 196 22437.56 168.74 41456.39 88888.00 2023-07-15 08:44:45.000 196 22437.53 168.77 41456.37 47519.35 2023-07-15 08:44:46.000 196 22437.54 168.84 41456.36 88888.00 2023-07-15 08:44:47.000 196 22437.62 168.92 41456.35 88888.00 2023-07-15 08:44:48.000 196 22437.65 168.94 41456.32 88888.00 2023-07-15 08:44:49.000 196 22437.61 168.91 41456.31 88888.00 2023-07-15 08:44:50.000 196 22437.59 168.88 41456.34 47519.31 2023-07-15 08:44:51.000 196 22437.58 168.89 41456.40 88888.00 2023-07-15 08:44:52.000 196 22437.59 168.94 41456.47 88888.00 2023-07-15 08:44:53.000 196 22437.62 168.96 41456.50 88888.00 2023-07-15 08:44:54.000 196 22437.66 168.90 41456.50 88888.00 2023-07-15 08:44:55.000 196 22437.66 168.85 41456.50 47519.33 2023-07-15 08:44:56.000 196 22437.63 168.84 41456.48 88888.00 2023-07-15 08:44:57.000 196 22437.61 168.88 41456.50 88888.00 2023-07-15 08:44:58.000 196 22437.62 168.93 41456.57 88888.00 2023-07-15 08:44:59.000 196 22437.63 168.94 41456.62 88888.00 2023-07-15 08:45:00.000 196 22437.65 168.91 41456.59 47519.33 2023-07-15 08:45:01.000 196 22437.65 168.87 41456.56 88888.00 2023-07-15 08:45:02.000 196 22437.61 168.83 41456.53 88888.00 2023-07-15 08:45:03.000 196 22437.56 168.80 41456.53 88888.00 2023-07-15 08:45:04.000 196 22437.54 168.81 41456.56 88888.00 2023-07-15 08:45:05.000 196 22437.53 168.88 41456.57 47519.31 2023-07-15 08:45:06.000 196 22437.53 168.91 41456.50 88888.00 2023-07-15 08:45:07.000 196 22437.58 168.88 41456.46 88888.00 2023-07-15 08:45:08.000 196 22437.63 168.82 41456.46 88888.00 2023-07-15 08:45:09.000 196 22437.61 168.78 41456.45 88888.00 2023-07-15 08:45:10.000 196 22437.57 168.76 41456.39 47519.37 2023-07-15 08:45:11.000 196 22437.57 168.80 41456.36 88888.00 2023-07-15 08:45:12.000 196 22437.58 168.83 41456.43 88888.00 2023-07-15 08:45:13.000 196 22437.51 168.83 41456.50 88888.00 2023-07-15 08:45:14.000 196 22437.41 168.86 41456.47 88888.00 2023-07-15 08:45:15.000 196 22437.36 168.89 41456.48 47519.39 2023-07-15 08:45:16.000 196 22437.42 168.85 41456.54 88888.00 2023-07-15 08:45:17.000 196 22437.50 168.79 41456.57 88888.00 2023-07-15 08:45:18.000 196 22437.48 168.83 41456.54 88888.00 2023-07-15 08:45:19.000 196 22437.48 168.87 41456.56 88888.00 2023-07-15 08:45:20.000 196 22437.51 168.85 41456.60 47519.32 2023-07-15 08:45:21.000 196 22437.52 168.79 41456.61 88888.00 2023-07-15 08:45:22.000 196 22437.50 168.76 41456.59 88888.00 2023-07-15 08:45:23.000 196 22437.48 168.74 41456.53 88888.00 2023-07-15 08:45:24.000 196 22437.49 168.71 41456.52 88888.00 2023-07-15 08:45:25.000 196 22437.50 168.69 41456.56 47519.33 2023-07-15 08:45:26.000 196 22437.51 168.70 41456.59 88888.00 2023-07-15 08:45:27.000 196 22437.49 168.71 41456.56 88888.00 2023-07-15 08:45:28.000 196 22437.45 168.71 41456.51 88888.00 2023-07-15 08:45:29.000 196 22437.42 168.71 41456.50 88888.00 2023-07-15 08:45:30.000 196 22437.39 168.70 41456.54 47519.33 2023-07-15 08:45:31.000 196 22437.40 168.71 41456.52 88888.00 2023-07-15 08:45:32.000 196 22437.44 168.75 41456.43 88888.00 2023-07-15 08:45:33.000 196 22437.42 168.75 41456.32 88888.00 2023-07-15 08:45:34.000 196 22437.38 168.74 41456.26 88888.00 2023-07-15 08:45:35.000 196 22437.38 168.76 41456.24 47519.33 2023-07-15 08:45:36.000 196 22437.43 168.76 41456.24 88888.00 2023-07-15 08:45:37.000 196 22437.47 168.77 41456.31 88888.00 2023-07-15 08:45:38.000 196 22437.50 168.79 41456.40 88888.00 2023-07-15 08:45:39.000 196 22437.48 168.80 41456.45 88888.00 2023-07-15 08:45:40.000 196 22437.45 168.80 41456.42 47519.32 2023-07-15 08:45:41.000 196 22437.46 168.80 41456.37 88888.00 2023-07-15 08:45:42.000 196 22437.50 168.78 41456.33 88888.00 2023-07-15 08:45:43.000 196 22437.50 168.75 41456.28 88888.00 2023-07-15 08:45:44.000 196 22437.46 168.74 41456.21 88888.00 2023-07-15 08:45:45.000 196 22437.45 168.75 41456.19 47519.29 2023-07-15 08:45:46.000 196 22437.46 168.74 41456.27 88888.00 2023-07-15 08:45:47.000 196 22437.46 168.69 41456.38 88888.00 2023-07-15 08:45:48.000 196 22437.47 168.66 41456.42 88888.00 2023-07-15 08:45:49.000 196 22437.50 168.67 41456.43 88888.00 2023-07-15 08:45:50.000 196 22437.52 168.68 41456.42 47519.31 2023-07-15 08:45:51.000 196 22437.47 168.68 41456.39 88888.00 2023-07-15 08:45:52.000 196 22437.42 168.65 41456.37 88888.00 2023-07-15 08:45:53.000 196 22437.47 168.65 41456.39 88888.00 2023-07-15 08:45:54.000 196 22437.56 168.69 41456.39 88888.00 2023-07-15 08:45:55.000 196 22437.59 168.72 41456.41 47519.31 2023-07-15 08:45:56.000 196 22437.59 168.69 41456.48 88888.00 2023-07-15 08:45:57.000 196 22437.56 168.63 41456.50 88888.00 2023-07-15 08:45:58.000 196 22437.52 168.56 41456.43 88888.00 2023-07-15 08:45:59.000 196 22437.48 168.57 41456.36 88888.00 2023-07-15 08:46:00.000 196 22437.48 168.62 41456.35 47519.29 2023-07-15 08:46:01.000 196 22437.52 168.67 41456.38 88888.00 2023-07-15 08:46:02.000 196 22437.53 168.72 41456.44 88888.00 2023-07-15 08:46:03.000 196 22437.48 168.74 41456.44 88888.00 2023-07-15 08:46:04.000 196 22437.42 168.72 41456.41 88888.00 2023-07-15 08:46:05.000 196 22437.42 168.72 41456.41 47519.32 2023-07-15 08:46:06.000 196 22437.47 168.76 41456.46 88888.00 2023-07-15 08:46:07.000 196 22437.48 168.80 41456.48 88888.00 2023-07-15 08:46:08.000 196 22437.45 168.77 41456.43 88888.00 2023-07-15 08:46:09.000 196 22437.44 168.72 41456.36 88888.00 2023-07-15 08:46:10.000 196 22437.47 168.73 41456.34 47519.26 2023-07-15 08:46:11.000 196 22437.46 168.79 41456.36 88888.00 2023-07-15 08:46:12.000 196 22437.40 168.80 41456.38 88888.00 2023-07-15 08:46:13.000 196 22437.36 168.74 41456.37 88888.00 2023-07-15 08:46:14.000 196 22437.38 168.71 41456.38 88888.00 2023-07-15 08:46:15.000 196 22437.38 168.73 41456.39 47519.32 2023-07-15 08:46:16.000 196 22437.38 168.71 41456.36 88888.00 2023-07-15 08:46:17.000 196 22437.40 168.68 41456.35 88888.00 2023-07-15 08:46:18.000 196 22437.47 168.69 41456.43 88888.00 2023-07-15 08:46:19.000 196 22437.52 168.70 41456.53 88888.00 2023-07-15 08:46:20.000 196 22437.49 168.68 41456.55 47519.29 2023-07-15 08:46:21.000 196 22437.44 168.65 41456.46 88888.00 2023-07-15 08:46:22.000 196 22437.44 168.62 41456.37 88888.00 2023-07-15 08:46:23.000 196 22437.47 168.63 41456.38 88888.00 2023-07-15 08:46:24.000 196 22437.51 168.69 41456.46 88888.00 2023-07-15 08:46:25.000 196 22437.52 168.76 41456.50 47519.22 2023-07-15 08:46:26.000 196 22437.51 168.79 41456.48 88888.00 2023-07-15 08:46:27.000 196 22437.50 168.82 41456.43 88888.00 2023-07-15 08:46:28.000 196 22437.43 168.84 41456.40 88888.00 2023-07-15 08:46:29.000 196 22437.33 168.80 41456.40 88888.00 2023-07-15 08:46:30.000 196 22437.31 168.75 41456.41 47519.26 2023-07-15 08:46:31.000 196 22437.38 168.77 41456.44 88888.00 2023-07-15 08:46:32.000 196 22437.41 168.80 41456.44 88888.00 2023-07-15 08:46:33.000 196 22437.41 168.78 41456.38 88888.00 2023-07-15 08:46:34.000 196 22437.43 168.77 41456.37 88888.00 2023-07-15 08:46:35.000 196 22437.43 168.78 41456.43 47519.20 2023-07-15 08:46:36.000 196 22437.39 168.76 41456.46 88888.00 2023-07-15 08:46:37.000 196 22437.35 168.75 41456.44 88888.00 2023-07-15 08:46:38.000 196 22437.34 168.76 41456.39 88888.00 2023-07-15 08:46:39.000 196 22437.34 168.77 41456.31 88888.00 2023-07-15 08:46:40.000 196 22437.34 168.77 41456.29 47519.21 2023-07-15 08:46:41.000 196 22437.35 168.76 41456.36 88888.00 2023-07-15 08:46:42.000 196 22437.36 168.77 41456.43 88888.00 2023-07-15 08:46:43.000 196 22437.39 168.82 41456.40 88888.00 2023-07-15 08:46:44.000 196 22437.41 168.84 41456.33 88888.00 2023-07-15 08:46:45.000 196 22437.39 168.80 41456.28 47519.21 2023-07-15 08:46:46.000 196 22437.35 168.75 41456.26 88888.00 2023-07-15 08:46:47.000 196 22437.36 168.76 41456.22 88888.00 2023-07-15 08:46:48.000 196 22437.38 168.80 41456.19 88888.00 2023-07-15 08:46:49.000 196 22437.36 168.80 41456.14 88888.00 2023-07-15 08:46:50.000 196 22437.39 168.78 41456.10 47519.13 2023-07-15 08:46:51.000 196 22437.47 168.80 41456.06 88888.00 2023-07-15 08:46:52.000 196 22437.56 168.88 41456.05 88888.00 2023-07-15 08:46:53.000 196 22437.56 168.98 41456.06 88888.00 2023-07-15 08:46:54.000 196 22437.45 169.08 41456.01 88888.00 2023-07-15 08:46:55.000 196 22437.31 169.15 41455.93 47518.97 2023-07-15 08:46:56.000 196 22437.17 169.16 41455.94 88888.00 2023-07-15 08:46:57.000 196 22437.04 169.10 41456.03 88888.00 2023-07-15 08:46:58.000 196 22437.00 168.99 41456.09 88888.00 2023-07-15 08:46:59.000 196 22437.07 168.85 41456.12 88888.00 2023-07-15 08:47:00.000 196 22437.17 168.77 41456.19 47519.04 2023-07-15 08:47:01.000 196 22437.20 168.75 41456.26 88888.00 2023-07-15 08:47:02.000 196 22437.23 168.68 41456.33 88888.00 2023-07-15 08:47:03.000 196 22437.28 168.64 41456.38 88888.00 2023-07-15 08:47:04.000 196 22437.32 168.70 41456.39 88888.00 2023-07-15 08:47:05.000 196 22437.35 168.75 41456.37 47519.15 2023-07-15 08:47:06.000 196 22437.37 168.74 41456.34 88888.00 2023-07-15 08:47:07.000 196 22437.34 168.74 41456.32 88888.00 2023-07-15 08:47:08.000 196 22437.27 168.75 41456.34 88888.00 2023-07-15 08:47:09.000 196 22437.24 168.79 41456.33 88888.00 2023-07-15 08:47:10.000 196 22437.27 168.84 41456.27 47519.11 2023-07-15 08:47:11.000 196 22437.30 168.82 41456.19 88888.00 2023-07-15 08:47:12.000 196 22437.31 168.80 41456.18 88888.00 2023-07-15 08:47:13.000 196 22437.31 168.79 41456.26 88888.00 2023-07-15 08:47:14.000 196 22437.30 168.76 41456.34 88888.00 2023-07-15 08:47:15.000 196 22437.28 168.69 41456.34 47519.12 2023-07-15 08:47:16.000 196 22437.28 168.66 41456.35 88888.00 2023-07-15 08:47:17.000 196 22437.32 168.71 41456.39 88888.00 2023-07-15 08:47:18.000 196 22437.30 168.74 41456.40 88888.00 2023-07-15 08:47:19.000 196 22437.24 168.74 41456.34 88888.00 2023-07-15 08:47:20.000 196 22437.20 168.72 41456.28 47519.15 2023-07-15 08:47:21.000 196 22437.21 168.72 41456.32 88888.00 2023-07-15 08:47:22.000 196 22437.25 168.75 41456.40 88888.00 2023-07-15 08:47:23.000 196 22437.29 168.78 41456.40 88888.00 2023-07-15 08:47:24.000 196 22437.30 168.81 41456.36 88888.00 2023-07-15 08:47:25.000 196 22437.30 168.79 41456.34 47519.14 2023-07-15 08:47:26.000 196 22437.26 168.72 41456.32 88888.00 2023-07-15 08:47:27.000 196 22437.18 168.68 41456.29 88888.00 2023-07-15 08:47:28.000 196 22437.15 168.70 41456.26 88888.00 2023-07-15 08:47:29.000 196 22437.19 168.74 41456.21 88888.00 2023-07-15 08:47:30.000 196 22437.22 168.78 41456.20 47519.16 2023-07-15 08:47:31.000 196 22437.19 168.81 41456.27 88888.00 2023-07-15 08:47:32.000 196 22437.18 168.82 41456.36 88888.00 2023-07-15 08:47:33.000 196 22437.18 168.79 41456.41 88888.00 2023-07-15 08:47:34.000 196 22437.15 168.78 41456.43 88888.00 2023-07-15 08:47:35.000 196 22437.11 168.78 41456.38 47519.14 2023-07-15 08:47:36.000 196 22437.13 168.75 41456.28 88888.00 2023-07-15 08:47:37.000 196 22437.19 168.72 41456.28 88888.00 2023-07-15 08:47:38.000 196 22437.23 168.71 41456.33 88888.00 2023-07-15 08:47:39.000 196 22437.24 168.73 41456.34 88888.00 2023-07-15 08:47:40.000 196 22437.22 168.74 41456.34 47519.12 2023-07-15 08:47:41.000 196 22437.21 168.70 41456.38 88888.00 2023-07-15 08:47:42.000 196 22437.22 168.63 41456.41 88888.00 2023-07-15 08:47:43.000 196 22437.22 168.60 41456.40 88888.00 2023-07-15 08:47:44.000 196 22437.24 168.65 41456.33 88888.00 2023-07-15 08:47:45.000 196 22437.27 168.74 41456.23 47519.14 2023-07-15 08:47:46.000 196 22437.28 168.74 41456.14 88888.00 2023-07-15 08:47:47.000 196 22437.26 168.69 41456.14 88888.00 2023-07-15 08:47:48.000 196 22437.22 168.67 41456.20 88888.00 2023-07-15 08:47:49.000 196 22437.22 168.66 41456.23 88888.00 2023-07-15 08:47:50.000 196 22437.22 168.67 41456.22 47519.14 2023-07-15 08:47:51.000 196 22437.21 168.71 41456.17 88888.00 2023-07-15 08:47:52.000 196 22437.21 168.71 41456.17 88888.00 2023-07-15 08:47:53.000 196 22437.22 168.70 41456.27 88888.00 2023-07-15 08:47:54.000 196 22437.19 168.71 41456.35 88888.00 2023-07-15 08:47:55.000 196 22437.15 168.72 41456.30 47519.10 2023-07-15 08:47:56.000 196 22437.14 168.69 41456.22 88888.00 2023-07-15 08:47:57.000 196 22437.17 168.67 41456.22 88888.00 2023-07-15 08:47:58.000 196 22437.19 168.70 41456.25 88888.00 2023-07-15 08:47:59.000 196 22437.18 168.72 41456.28 88888.00 2023-07-15 08:48:00.000 196 22437.16 168.72 41456.34 47519.13 2023-07-15 08:48:01.000 196 22437.18 168.70 41456.36 88888.00 2023-07-15 08:48:02.000 196 22437.19 168.64 41456.34 88888.00 2023-07-15 08:48:03.000 196 22437.20 168.59 41456.32 88888.00 2023-07-15 08:48:04.000 196 22437.23 168.57 41456.34 88888.00 2023-07-15 08:48:05.000 196 22437.28 168.57 41456.38 47519.09 2023-07-15 08:48:06.000 196 22437.27 168.58 41456.38 88888.00 2023-07-15 08:48:07.000 196 22437.21 168.59 41456.31 88888.00 2023-07-15 08:48:08.000 196 22437.15 168.57 41456.27 88888.00 2023-07-15 08:48:09.000 196 22437.15 168.54 41456.25 88888.00 2023-07-15 08:48:10.000 196 22437.18 168.56 41456.26 47519.11 2023-07-15 08:48:11.000 196 22437.21 168.63 41456.28 88888.00 2023-07-15 08:48:12.000 196 22437.23 168.66 41456.29 88888.00 2023-07-15 08:48:13.000 196 22437.23 168.64 41456.27 88888.00 2023-07-15 08:48:14.000 196 22437.21 168.62 41456.27 88888.00 2023-07-15 08:48:15.000 196 22437.20 168.61 41456.28 47519.10 2023-07-15 08:48:16.000 196 22437.20 168.59 41456.23 88888.00 2023-07-15 08:48:17.000 196 22437.19 168.58 41456.18 88888.00 2023-07-15 08:48:18.000 196 22437.17 168.59 41456.24 88888.00 2023-07-15 08:48:19.000 196 22437.18 168.61 41456.35 88888.00 2023-07-15 08:48:20.000 196 22437.22 168.62 41456.39 47519.11 2023-07-15 08:48:21.000 196 22437.21 168.61 41456.35 88888.00 2023-07-15 08:48:22.000 196 22437.16 168.56 41456.29 88888.00 2023-07-15 08:48:23.000 196 22437.15 168.51 41456.27 88888.00 2023-07-15 08:48:24.000 196 22437.15 168.50 41456.34 88888.00 2023-07-15 08:48:25.000 196 22437.11 168.54 41456.34 47519.06 2023-07-15 08:48:26.000 196 22437.05 168.56 41456.24 88888.00 2023-07-15 08:48:27.000 196 22437.01 168.57 41456.17 88888.00 2023-07-15 08:48:28.000 196 22437.03 168.61 41456.14 88888.00 2023-07-15 08:48:29.000 196 22437.09 168.64 41456.12 88888.00 2023-07-15 08:48:30.000 196 22437.14 168.64 41456.14 47519.02 2023-07-15 08:48:31.000 196 22437.16 168.63 41456.17 88888.00 2023-07-15 08:48:32.000 196 22437.14 168.63 41456.17 88888.00 2023-07-15 08:48:33.000 196 22437.10 168.66 41456.21 88888.00 2023-07-15 08:48:34.000 196 22437.08 168.66 41456.23 88888.00 2023-07-15 08:48:35.000 196 22437.10 168.64 41456.20 47519.06 2023-07-15 08:48:36.000 196 22437.11 168.64 41456.17 88888.00 2023-07-15 08:48:37.000 196 22437.13 168.62 41456.14 88888.00 2023-07-15 08:48:38.000 196 22437.13 168.59 41456.14 88888.00 2023-07-15 08:48:39.000 196 22437.12 168.59 41456.19 88888.00 2023-07-15 08:48:40.000 196 22437.12 168.60 41456.19 47519.06 2023-07-15 08:48:41.000 196 22437.11 168.57 41456.13 88888.00 2023-07-15 08:48:42.000 196 22437.06 168.52 41456.11 88888.00 2023-07-15 08:48:43.000 196 22436.99 168.47 41456.17 88888.00 2023-07-15 08:48:44.000 196 22436.95 168.44 41456.23 88888.00 2023-07-15 08:48:45.000 196 22436.97 168.45 41456.21 47519.04 2023-07-15 08:48:46.000 196 22436.99 168.51 41456.16 88888.00 2023-07-15 08:48:47.000 196 22436.98 168.54 41456.15 88888.00 2023-07-15 08:48:48.000 196 22436.99 168.53 41456.20 88888.00 2023-07-15 08:48:49.000 196 22437.00 168.53 41456.28 88888.00 2023-07-15 08:48:50.000 196 22437.01 168.55 41456.27 47519.04 2023-07-15 08:48:51.000 196 22437.01 168.57 41456.21 88888.00 2023-07-15 08:48:52.000 196 22437.03 168.55 41456.25 88888.00 2023-07-15 08:48:53.000 196 22437.04 168.53 41456.32 88888.00 2023-07-15 08:48:54.000 196 22437.00 168.56 41456.33 88888.00 2023-07-15 08:48:55.000 196 22436.94 168.58 41456.27 47519.03 2023-07-15 08:48:56.000 196 22436.94 168.58 41456.28 88888.00 2023-07-15 08:48:57.000 196 22437.00 168.61 41456.38 88888.00 2023-07-15 08:48:58.000 196 22437.06 168.62 41456.48 88888.00 2023-07-15 08:48:59.000 196 22437.06 168.57 41456.46 88888.00 2023-07-15 08:49:00.000 196 22437.05 168.53 41456.36 47519.00 2023-07-15 08:49:01.000 196 22437.05 168.55 41456.30 88888.00 2023-07-15 08:49:02.000 196 22437.03 168.59 41456.31 88888.00 2023-07-15 08:49:03.000 196 22436.97 168.59 41456.32 88888.00 2023-07-15 08:49:04.000 196 22436.91 168.57 41456.31 88888.00 2023-07-15 08:49:05.000 196 22436.87 168.55 41456.29 47518.99 2023-07-15 08:49:06.000 196 22436.89 168.51 41456.23 88888.00 2023-07-15 08:49:07.000 196 22436.94 168.47 41456.17 88888.00 2023-07-15 08:49:08.000 196 22436.95 168.50 41456.16 88888.00 2023-07-15 08:49:09.000 196 22436.91 168.52 41456.20 88888.00 2023-07-15 08:49:10.000 196 22436.91 168.53 41456.25 47518.97 2023-07-15 08:49:11.000 196 22436.94 168.54 41456.27 88888.00 2023-07-15 08:49:12.000 196 22436.91 168.53 41456.23 88888.00 2023-07-15 08:49:13.000 196 22436.90 168.54 41456.22 88888.00 2023-07-15 08:49:14.000 196 22436.92 168.56 41456.23 88888.00 2023-07-15 08:49:15.000 196 22436.92 168.55 41456.22 47518.99 2023-07-15 08:49:16.000 196 22436.89 168.52 41456.22 88888.00 2023-07-15 08:49:17.000 196 22436.88 168.48 41456.30 88888.00 2023-07-15 08:49:18.000 196 22436.92 168.48 41456.37 88888.00 2023-07-15 08:49:19.000 196 22436.96 168.50 41456.33 88888.00 2023-07-15 08:49:20.000 196 22436.94 168.52 41456.25 47518.97 2023-07-15 08:49:21.000 196 22436.92 168.52 41456.24 88888.00 2023-07-15 08:49:22.000 196 22436.87 168.56 41456.30 88888.00 2023-07-15 08:49:23.000 196 22436.84 168.63 41456.35 88888.00 2023-07-15 08:49:24.000 196 22436.86 168.66 41456.38 88888.00 2023-07-15 08:49:25.000 196 22436.86 168.63 41456.40 47518.96 2023-07-15 08:49:26.000 196 22436.82 168.58 41456.45 88888.00 2023-07-15 08:49:27.000 196 22436.81 168.55 41456.48 88888.00 2023-07-15 08:49:28.000 196 22436.82 168.54 41456.48 88888.00 2023-07-15 08:49:29.000 196 22436.84 168.58 41456.45 88888.00 2023-07-15 08:49:30.000 196 22436.85 168.62 41456.43 47518.96 2023-07-15 08:49:31.000 196 22436.84 168.60 41456.44 88888.00 2023-07-15 08:49:32.000 196 22436.81 168.58 41456.41 88888.00 2023-07-15 08:49:33.000 196 22436.80 168.60 41456.37 88888.00 2023-07-15 08:49:34.000 196 22436.84 168.62 41456.39 88888.00 2023-07-15 08:49:35.000 196 22436.87 168.62 41456.45 47518.97 2023-07-15 08:49:36.000 196 22436.88 168.61 41456.46 88888.00 2023-07-15 08:49:37.000 196 22436.88 168.64 41456.43 88888.00 2023-07-15 08:49:38.000 196 22436.88 168.69 41456.40 88888.00 2023-07-15 08:49:39.000 196 22436.90 168.68 41456.37 88888.00 2023-07-15 08:49:40.000 196 22436.94 168.63 41456.40 47518.97 2023-07-15 08:49:41.000 196 22436.93 168.61 41456.49 88888.00 2023-07-15 08:49:42.000 196 22436.90 168.63 41456.52 88888.00 2023-07-15 08:49:43.000 196 22436.89 168.65 41456.47 88888.00 2023-07-15 08:49:44.000 196 22436.90 168.65 41456.36 88888.00 2023-07-15 08:49:45.000 196 22436.88 168.66 41456.27 47518.92 2023-07-15 08:49:46.000 196 22436.86 168.69 41456.24 88888.00 2023-07-15 08:49:47.000 196 22436.87 168.67 41456.25 88888.00 2023-07-15 08:49:48.000 196 22436.88 168.60 41456.27 88888.00 2023-07-15 08:49:49.000 196 22436.88 168.56 41456.28 88888.00 2023-07-15 08:49:50.000 196 22436.87 168.60 41456.29 47518.95 2023-07-15 08:49:51.000 196 22436.88 168.62 41456.28 88888.00 2023-07-15 08:49:52.000 196 22436.91 168.63 41456.27 88888.00 2023-07-15 08:49:53.000 196 22436.92 168.65 41456.28 88888.00 2023-07-15 08:49:54.000 196 22436.91 168.65 41456.29 88888.00 2023-07-15 08:49:55.000 196 22436.93 168.62 41456.29 47518.95 2023-07-15 08:49:56.000 196 22436.97 168.60 41456.28 88888.00 2023-07-15 08:49:57.000 196 22436.97 168.60 41456.29 88888.00 2023-07-15 08:49:58.000 196 22436.96 168.60 41456.34 88888.00 2023-07-15 08:49:59.000 196 22436.96 168.61 41456.44 88888.00 2023-07-15 08:50:00.000 196 22436.97 168.59 41456.46 47518.96 2023-07-15 08:50:01.000 196 22436.96 168.55 41456.36 88888.00 2023-07-15 08:50:02.000 196 22436.94 168.55 41456.32 88888.00 2023-07-15 08:50:03.000 196 22436.96 168.58 41456.36 88888.00 2023-07-15 08:50:04.000 196 22436.99 168.57 41456.36 88888.00 2023-07-15 08:50:05.000 196 22437.01 168.51 41456.29 47518.92 2023-07-15 08:50:06.000 196 22437.04 168.45 41456.21 88888.00 2023-07-15 08:50:07.000 196 22437.08 168.45 41456.13 88888.00 2023-07-15 08:50:08.000 196 22437.06 168.46 41456.03 88888.00 2023-07-15 08:50:09.000 196 22437.00 168.45 41455.98 88888.00 2023-07-15 08:50:10.000 196 22436.97 168.44 41455.96 47518.93 2023-07-15 08:50:11.000 196 22436.96 168.46 41455.93 88888.00 2023-07-15 08:50:12.000 196 22436.90 168.51 41455.93 88888.00 2023-07-15 08:50:13.000 196 22436.84 168.52 41455.99 88888.00 2023-07-15 08:50:14.000 196 22436.84 168.50 41456.04 88888.00 2023-07-15 08:50:15.000 196 22436.88 168.51 41456.04 47518.95 2023-07-15 08:50:16.000 196 22436.92 168.54 41456.09 88888.00 2023-07-15 08:50:17.000 196 22436.95 168.52 41456.16 88888.00 2023-07-15 08:50:18.000 196 22436.94 168.50 41456.18 88888.00 2023-07-15 08:50:19.000 196 22436.92 168.50 41456.12 88888.00 2023-07-15 08:50:20.000 196 22436.90 168.48 41456.06 47518.95 2023-07-15 08:50:21.000 196 22436.90 168.51 41456.09 88888.00 2023-07-15 08:50:22.000 196 22436.93 168.56 41456.14 88888.00 2023-07-15 08:50:23.000 196 22436.97 168.54 41456.18 88888.00 2023-07-15 08:50:24.000 196 22437.00 168.49 41456.21 88888.00 2023-07-15 08:50:25.000 196 22436.98 168.46 41456.27 47518.96 2023-07-15 08:50:26.000 196 22436.91 168.43 41456.34 88888.00 2023-07-15 08:50:27.000 196 22436.87 168.37 41456.34 88888.00 2023-07-15 08:50:28.000 196 22436.90 168.35 41456.29 88888.00 2023-07-15 08:50:29.000 196 22436.96 168.39 41456.22 88888.00 2023-07-15 08:50:30.000 196 22437.00 168.43 41456.23 47518.99 2023-07-15 08:50:31.000 196 22437.01 168.42 41456.31 88888.00 2023-07-15 08:50:32.000 196 22437.00 168.37 41456.35 88888.00 2023-07-15 08:50:33.000 196 22436.98 168.35 41456.34 88888.00 2023-07-15 08:50:34.000 196 22436.98 168.37 41456.30 88888.00 2023-07-15 08:50:35.000 196 22436.95 168.34 41456.25 47518.98 2023-07-15 08:50:36.000 196 22436.94 168.32 41456.21 88888.00 2023-07-15 08:50:37.000 196 22436.97 168.35 41456.16 88888.00 2023-07-15 08:50:38.000 196 22437.03 168.36 41456.17 88888.00 2023-07-15 08:50:39.000 196 22437.06 168.31 41456.21 88888.00 2023-07-15 08:50:40.000 196 22437.02 168.29 41456.21 47518.97 2023-07-15 08:50:41.000 196 22436.93 168.30 41456.17 88888.00 2023-07-15 08:50:42.000 196 22436.89 168.27 41456.15 88888.00 2023-07-15 08:50:43.000 196 22436.94 168.25 41456.16 88888.00 2023-07-15 08:50:44.000 196 22436.98 168.29 41456.18 88888.00 2023-07-15 08:50:45.000 196 22436.97 168.38 41456.21 47518.96 2023-07-15 08:50:46.000 196 22436.93 168.43 41456.25 88888.00 2023-07-15 08:50:47.000 196 22436.91 168.39 41456.23 88888.00 2023-07-15 08:50:48.000 196 22436.93 168.35 41456.24 88888.00 2023-07-15 08:50:49.000 196 22436.96 168.40 41456.31 88888.00 2023-07-15 08:50:50.000 196 22436.97 168.42 41456.31 47519.00 2023-07-15 08:50:51.000 196 22436.96 168.36 41456.22 88888.00 2023-07-15 08:50:52.000 196 22436.95 168.31 41456.18 88888.00 2023-07-15 08:50:53.000 196 22436.95 168.30 41456.26 88888.00 2023-07-15 08:50:54.000 196 22436.94 168.26 41456.29 88888.00 2023-07-15 08:50:55.000 196 22436.96 168.22 41456.21 47518.95 2023-07-15 08:50:56.000 196 22436.97 168.25 41456.13 88888.00 2023-07-15 08:50:57.000 196 22437.00 168.29 41456.10 88888.00 2023-07-15 08:50:58.000 196 22437.02 168.29 41456.12 88888.00 2023-07-15 08:50:59.000 196 22437.02 168.28 41456.15 88888.00 2023-07-15 08:51:00.000 196 22436.99 168.26 41456.19 47518.98 2023-07-15 08:51:01.000 196 22437.00 168.25 41456.25 88888.00 2023-07-15 08:51:02.000 196 22437.04 168.32 41456.26 88888.00 2023-07-15 08:51:03.000 196 22437.04 168.39 41456.24 88888.00 2023-07-15 08:51:04.000 196 22437.01 168.37 41456.21 88888.00 2023-07-15 08:51:05.000 196 22437.00 168.27 41456.13 47518.98 2023-07-15 08:51:06.000 196 22437.04 168.22 41456.10 88888.00 2023-07-15 08:51:07.000 196 22437.06 168.26 41456.18 88888.00 2023-07-15 08:51:08.000 196 22437.02 168.31 41456.29 88888.00 2023-07-15 08:51:09.000 196 22437.00 168.33 41456.32 88888.00 2023-07-15 08:51:10.000 196 22437.00 168.32 41456.34 47518.97 2023-07-15 08:51:11.000 196 22437.00 168.26 41456.31 88888.00 2023-07-15 08:51:12.000 196 22437.00 168.21 41456.26 88888.00 2023-07-15 08:51:13.000 196 22437.00 168.21 41456.21 88888.00 2023-07-15 08:51:14.000 196 22437.00 168.24 41456.20 88888.00 2023-07-15 08:51:15.000 196 22436.96 168.26 41456.22 47518.96 2023-07-15 08:51:16.000 196 22436.94 168.24 41456.28 88888.00 2023-07-15 08:51:17.000 196 22436.97 168.26 41456.31 88888.00 2023-07-15 08:51:18.000 196 22436.98 168.32 41456.24 88888.00 2023-07-15 08:51:19.000 196 22436.95 168.31 41456.18 88888.00 2023-07-15 08:51:20.000 196 22436.94 168.26 41456.21 47518.96 2023-07-15 08:51:21.000 196 22436.92 168.23 41456.22 88888.00 2023-07-15 08:51:22.000 196 22436.90 168.23 41456.17 88888.00 2023-07-15 08:51:23.000 196 22436.95 168.26 41456.16 88888.00 2023-07-15 08:51:24.000 196 22437.00 168.29 41456.21 88888.00 2023-07-15 08:51:25.000 196 22436.99 168.28 41456.25 47519.00 2023-07-15 08:51:26.000 196 22436.96 168.24 41456.27 88888.00 2023-07-15 08:51:27.000 196 22437.00 168.23 41456.26 88888.00 2023-07-15 08:51:28.000 196 22437.05 168.24 41456.23 88888.00 2023-07-15 08:51:29.000 196 22437.04 168.24 41456.21 88888.00 2023-07-15 08:51:30.000 196 22436.97 168.22 41456.18 47518.97 2023-07-15 08:51:31.000 196 22436.92 168.23 41456.10 88888.00 2023-07-15 08:51:32.000 196 22436.96 168.25 41456.04 88888.00 2023-07-15 08:51:33.000 196 22437.04 168.24 41456.08 88888.00 2023-07-15 08:51:34.000 196 22437.06 168.20 41456.10 88888.00 2023-07-15 08:51:35.000 196 22437.03 168.19 41456.05 47518.90 2023-07-15 08:51:36.000 196 22437.05 168.21 41456.07 88888.00 2023-07-15 08:51:37.000 196 22437.10 168.23 41456.12 88888.00 2023-07-15 08:51:38.000 196 22437.10 168.22 41456.09 88888.00 2023-07-15 08:51:39.000 196 22437.02 168.19 41456.06 88888.00 2023-07-15 08:51:40.000 196 22436.94 168.16 41456.07 47518.89 2023-07-15 08:51:41.000 196 22436.91 168.12 41456.10 88888.00 2023-07-15 08:51:42.000 196 22436.90 168.08 41456.10 88888.00 2023-07-15 08:51:43.000 196 22436.93 168.11 41456.11 88888.00 2023-07-15 08:51:44.000 196 22436.97 168.13 41456.15 88888.00 2023-07-15 08:51:45.000 196 22436.98 168.14 41456.19 47518.89 2023-07-15 08:51:46.000 196 22436.97 168.15 41456.22 88888.00 2023-07-15 08:51:47.000 196 22436.98 168.14 41456.20 88888.00 2023-07-15 08:51:48.000 196 22437.03 168.11 41456.15 88888.00 2023-07-15 08:51:49.000 196 22437.05 168.11 41456.16 88888.00 2023-07-15 08:51:50.000 196 22436.99 168.11 41456.16 47518.90 2023-07-15 08:51:51.000 196 22436.92 168.09 41456.07 88888.00 2023-07-15 08:51:52.000 196 22436.91 168.11 41456.00 88888.00 2023-07-15 08:51:53.000 196 22436.94 168.14 41456.02 88888.00 2023-07-15 08:51:54.000 196 22436.95 168.12 41456.11 88888.00 2023-07-15 08:51:55.000 196 22436.93 168.08 41456.13 47518.89 2023-07-15 08:51:56.000 196 22436.88 168.08 41456.07 88888.00 2023-07-15 08:51:57.000 196 22436.88 168.09 41456.04 88888.00 2023-07-15 08:51:58.000 196 22436.92 168.10 41456.05 88888.00 2023-07-15 08:51:59.000 196 22436.98 168.07 41456.08 88888.00 2023-07-15 08:52:00.000 196 22436.98 168.05 41456.12 47518.89 2023-07-15 08:52:01.000 196 22436.98 168.05 41456.17 88888.00 2023-07-15 08:52:02.000 196 22436.98 168.08 41456.21 88888.00 2023-07-15 08:52:03.000 196 22436.96 168.10 41456.22 88888.00 2023-07-15 08:52:04.000 196 22436.93 168.08 41456.20 88888.00 2023-07-15 08:52:05.000 196 22436.92 168.07 41456.15 47518.88 2023-07-15 08:52:06.000 196 22436.92 168.07 41456.09 88888.00 2023-07-15 08:52:07.000 196 22436.87 168.07 41456.08 88888.00 2023-07-15 08:52:08.000 196 22436.78 168.07 41456.11 88888.00 2023-07-15 08:52:09.000 196 22436.78 168.10 41456.11 88888.00 2023-07-15 08:52:10.000 196 22436.92 168.13 41456.11 47518.87 2023-07-15 08:52:11.000 196 22436.98 168.13 41456.06 88888.00 2023-07-15 08:52:12.000 196 22436.95 168.10 41456.02 88888.00 2023-07-15 08:52:13.000 196 22436.95 168.12 41456.04 88888.00 2023-07-15 08:52:14.000 196 22436.95 168.14 41456.07 88888.00 2023-07-15 08:52:15.000 196 22436.92 168.12 41456.04 47518.90 2023-07-15 08:52:16.000 196 22436.91 168.09 41456.04 88888.00 2023-07-15 08:52:17.000 196 22436.88 168.11 41456.11 88888.00 2023-07-15 08:52:18.000 196 22436.85 168.11 41456.19 88888.00 2023-07-15 08:52:19.000 196 22436.85 168.05 41456.21 88888.00 2023-07-15 08:52:20.000 196 22436.85 168.00 41456.19 47518.87 2023-07-15 08:52:21.000 196 22436.87 168.01 41456.15 88888.00 2023-07-15 08:52:22.000 196 22436.88 168.01 41456.15 88888.00 2023-07-15 08:52:23.000 196 22436.88 167.98 41456.19 88888.00 2023-07-15 08:52:24.000 196 22436.88 167.97 41456.18 88888.00 2023-07-15 08:52:25.000 196 22436.84 168.00 41456.15 47518.87 2023-07-15 08:52:26.000 196 22436.81 168.01 41456.14 88888.00 2023-07-15 08:52:27.000 196 22436.81 167.96 41456.13 88888.00 2023-07-15 08:52:28.000 196 22436.82 167.94 41456.11 88888.00 2023-07-15 08:52:29.000 196 22436.81 167.99 41456.08 88888.00 2023-07-15 08:52:30.000 196 22436.79 168.04 41456.04 47518.84 2023-07-15 08:52:31.000 196 22436.82 168.01 41456.04 88888.00 2023-07-15 08:52:32.000 196 22436.85 167.91 41456.04 88888.00 2023-07-15 08:52:33.000 196 22436.84 167.85 41456.01 88888.00 2023-07-15 08:52:34.000 196 22436.81 167.88 41456.00 88888.00 2023-07-15 08:52:35.000 196 22436.80 167.96 41455.98 47518.87 2023-07-15 08:52:36.000 196 22436.83 167.96 41455.97 88888.00 2023-07-15 08:52:37.000 196 22436.85 167.88 41455.98 88888.00 2023-07-15 08:52:38.000 196 22436.83 167.83 41456.03 88888.00 2023-07-15 08:52:39.000 196 22436.82 167.84 41456.07 88888.00 2023-07-15 08:52:40.000 196 22436.81 167.84 41456.10 47518.84 2023-07-15 08:52:41.000 196 22436.84 167.82 41456.11 88888.00 2023-07-15 08:52:42.000 196 22436.89 167.83 41456.11 88888.00 2023-07-15 08:52:43.000 196 22436.92 167.86 41456.12 88888.00 2023-07-15 08:52:44.000 196 22436.92 167.89 41456.13 88888.00 2023-07-15 08:52:45.000 196 22436.89 167.90 41456.13 47518.86 2023-07-15 08:52:46.000 196 22436.88 167.88 41456.13 88888.00 2023-07-15 08:52:47.000 196 22436.88 167.84 41456.13 88888.00 2023-07-15 08:52:48.000 196 22436.88 167.82 41456.11 88888.00 2023-07-15 08:52:49.000 196 22436.88 167.84 41456.09 88888.00 2023-07-15 08:52:50.000 196 22436.87 167.82 41456.11 47518.84 2023-07-15 08:52:51.000 196 22436.86 167.79 41456.15 88888.00 2023-07-15 08:52:52.000 196 22436.88 167.82 41456.14 88888.00 2023-07-15 08:52:53.000 196 22436.88 167.86 41456.06 88888.00 2023-07-15 08:52:54.000 196 22436.84 167.86 41455.98 88888.00 2023-07-15 08:52:55.000 196 22436.81 167.84 41456.00 47518.86 2023-07-15 08:52:56.000 196 22436.81 167.85 41456.02 88888.00 2023-07-15 08:52:57.000 196 22436.84 167.86 41455.95 88888.00 2023-07-15 08:52:58.000 196 22436.89 167.86 41455.88 88888.00 2023-07-15 08:52:59.000 196 22436.88 167.87 41455.94 88888.00 2023-07-15 08:53:00.000 196 22436.84 167.86 41456.04 47518.85 2023-07-15 08:53:01.000 196 22436.84 167.86 41456.06 88888.00 2023-07-15 08:53:02.000 196 22436.87 167.87 41456.02 88888.00 2023-07-15 08:53:03.000 196 22436.88 167.89 41456.00 88888.00 2023-07-15 08:53:04.000 196 22436.89 167.92 41456.01 88888.00 2023-07-15 08:53:05.000 196 22436.92 167.91 41456.02 47518.82 2023-07-15 08:53:06.000 196 22436.91 167.86 41456.02 88888.00 2023-07-15 08:53:07.000 196 22436.87 167.84 41456.05 88888.00 2023-07-15 08:53:08.000 196 22436.86 167.86 41456.06 88888.00 2023-07-15 08:53:09.000 196 22436.87 167.85 41456.04 88888.00 2023-07-15 08:53:10.000 196 22436.84 167.85 41456.02 47518.84 2023-07-15 08:53:11.000 196 22436.82 167.86 41456.02 88888.00 2023-07-15 08:53:12.000 196 22436.85 167.88 41456.05 88888.00 2023-07-15 08:53:13.000 196 22436.92 167.88 41456.07 88888.00 2023-07-15 08:53:14.000 196 22436.92 167.86 41456.07 88888.00 2023-07-15 08:53:15.000 196 22436.85 167.85 41456.07 47518.80 2023-07-15 08:53:16.000 196 22436.78 167.84 41456.10 88888.00 2023-07-15 08:53:17.000 196 22436.81 167.85 41456.18 88888.00 2023-07-15 08:53:18.000 196 22436.85 167.87 41456.25 88888.00 2023-07-15 08:53:19.000 196 22436.88 167.91 41456.25 88888.00 2023-07-15 08:53:20.000 196 22436.89 167.93 41456.20 47518.83 2023-07-15 08:53:21.000 196 22436.88 167.89 41456.14 88888.00 2023-07-15 08:53:22.000 196 22436.87 167.84 41456.07 88888.00 2023-07-15 08:53:23.000 196 22436.87 167.86 41456.09 88888.00 2023-07-15 08:53:24.000 196 22436.90 167.88 41456.18 88888.00 2023-07-15 08:53:25.000 196 22436.94 167.85 41456.28 47518.88 2023-07-15 08:53:26.000 196 22436.98 167.80 41456.31 88888.00 2023-07-15 08:53:27.000 196 22436.97 167.74 41456.22 88888.00 2023-07-15 08:53:28.000 196 22436.93 167.69 41456.11 88888.00 2023-07-15 08:53:29.000 196 22436.92 167.71 41456.10 88888.00 2023-07-15 08:53:30.000 196 22436.92 167.73 41456.12 47518.83 2023-07-15 08:53:31.000 196 22436.91 167.69 41456.11 88888.00 2023-07-15 08:53:32.000 196 22436.90 167.66 41456.07 88888.00 2023-07-15 08:53:33.000 196 22436.91 167.70 41456.05 88888.00 2023-07-15 08:53:34.000 196 22436.94 167.76 41456.07 88888.00 2023-07-15 08:53:35.000 196 22436.94 167.77 41456.17 47518.86 2023-07-15 08:53:36.000 196 22436.93 167.75 41456.28 88888.00 2023-07-15 08:53:37.000 196 22436.96 167.75 41456.30 88888.00 2023-07-15 08:53:38.000 196 22436.98 167.78 41456.24 88888.00 2023-07-15 08:53:39.000 196 22436.97 167.81 41456.21 88888.00 2023-07-15 08:53:40.000 196 22436.95 167.85 41456.21 47518.86 2023-07-15 08:53:41.000 196 22436.96 167.85 41456.20 88888.00 2023-07-15 08:53:42.000 196 22436.96 167.81 41456.18 88888.00 2023-07-15 08:53:43.000 196 22436.94 167.79 41456.18 88888.00 2023-07-15 08:53:44.000 196 22436.97 167.77 41456.21 88888.00 2023-07-15 08:53:45.000 196 22437.01 167.75 41456.21 47518.84 2023-07-15 08:53:46.000 196 22437.02 167.74 41456.24 88888.00 2023-07-15 08:53:47.000 196 22436.99 167.77 41456.27 88888.00 2023-07-15 08:53:48.000 196 22436.91 167.78 41456.21 88888.00 2023-07-15 08:53:49.000 196 22436.89 167.77 41456.14 88888.00 2023-07-15 08:53:50.000 196 22436.93 167.78 41456.18 47518.89 2023-07-15 08:53:51.000 196 22436.91 167.76 41456.27 88888.00 2023-07-15 08:53:52.000 196 22436.84 167.69 41456.23 88888.00 2023-07-15 08:53:53.000 196 22436.83 167.65 41456.17 88888.00 2023-07-15 08:53:54.000 196 22436.86 167.63 41456.12 88888.00 2023-07-15 08:53:55.000 196 22436.88 167.58 41456.09 47518.88 2023-07-15 08:53:56.000 196 22436.90 167.56 41456.12 88888.00 2023-07-15 08:53:57.000 196 22436.94 167.61 41456.16 88888.00 2023-07-15 08:53:58.000 196 22436.98 167.69 41456.16 88888.00 2023-07-15 08:53:59.000 196 22436.97 167.70 41456.11 88888.00 2023-07-15 08:54:00.000 196 22436.94 167.66 41456.07 47518.90 2023-07-15 08:54:01.000 196 22436.95 167.64 41456.07 88888.00 2023-07-15 08:54:02.000 196 22436.96 167.62 41456.06 88888.00 2023-07-15 08:54:03.000 196 22436.92 167.59 41456.06 88888.00 2023-07-15 08:54:04.000 196 22436.89 167.62 41456.07 88888.00 2023-07-15 08:54:05.000 196 22436.90 167.67 41456.08 47518.86 2023-07-15 08:54:06.000 196 22436.96 167.70 41456.11 88888.00 2023-07-15 08:54:07.000 196 22437.05 167.69 41456.14 88888.00 2023-07-15 08:54:08.000 196 22437.08 167.66 41456.08 88888.00 2023-07-15 08:54:09.000 196 22437.05 167.69 41456.03 88888.00 2023-07-15 08:54:10.000 196 22437.03 167.70 41456.09 47518.88 2023-07-15 08:54:11.000 196 22437.02 167.63 41456.16 88888.00 2023-07-15 08:54:12.000 196 22437.00 167.52 41456.12 88888.00 2023-07-15 08:54:13.000 196 22436.92 167.49 41456.00 88888.00 2023-07-15 08:54:14.000 196 22436.83 167.52 41455.94 88888.00 2023-07-15 08:54:15.000 196 22436.82 167.53 41455.99 47518.91 2023-07-15 08:54:16.000 196 22436.90 167.54 41456.06 88888.00 2023-07-15 08:54:17.000 196 22436.94 167.57 41456.08 88888.00 2023-07-15 08:54:18.000 196 22436.89 167.59 41456.09 88888.00 2023-07-15 08:54:19.000 196 22436.88 167.60 41456.10 88888.00 2023-07-15 08:54:20.000 196 22436.94 167.62 41456.11 47518.90 2023-07-15 08:54:21.000 196 22436.99 167.64 41456.13 88888.00 2023-07-15 08:54:22.000 196 22436.96 167.68 41456.15 88888.00 2023-07-15 08:54:23.000 196 22436.93 167.71 41456.13 88888.00 2023-07-15 08:54:24.000 196 22436.91 167.70 41456.11 88888.00 2023-07-15 08:54:25.000 196 22436.89 167.64 41456.07 47518.90 2023-07-15 08:54:26.000 196 22436.85 167.60 41456.05 88888.00 2023-07-15 08:54:27.000 196 22436.84 167.60 41456.07 88888.00 2023-07-15 08:54:28.000 196 22436.86 167.63 41456.12 88888.00 2023-07-15 08:54:29.000 196 22436.90 167.68 41456.14 88888.00 2023-07-15 08:54:30.000 196 22436.90 167.64 41456.14 47518.91 2023-07-15 08:54:31.000 196 22436.90 167.58 41456.11 88888.00 2023-07-15 08:54:32.000 196 22436.93 167.58 41456.09 88888.00 2023-07-15 08:54:33.000 196 22436.95 167.57 41456.09 88888.00 2023-07-15 08:54:34.000 196 22436.94 167.54 41456.04 88888.00 2023-07-15 08:54:35.000 196 22436.97 167.54 41456.02 47518.88 2023-07-15 08:54:36.000 196 22437.04 167.53 41456.06 88888.00 2023-07-15 08:54:37.000 196 22437.09 167.52 41456.11 88888.00 2023-07-15 08:54:38.000 196 22437.08 167.50 41456.12 88888.00 2023-07-15 08:54:39.000 196 22437.03 167.49 41456.12 88888.00 2023-07-15 08:54:40.000 196 22437.01 167.52 41456.14 47518.83 2023-07-15 08:54:41.000 196 22437.03 167.54 41456.13 88888.00 2023-07-15 08:54:42.000 196 22437.04 167.53 41456.06 88888.00 2023-07-15 08:54:43.000 196 22437.01 167.57 41455.99 88888.00 2023-07-15 08:54:44.000 196 22437.01 167.62 41455.95 88888.00 2023-07-15 08:54:45.000 196 22436.98 167.60 41455.96 47518.89 2023-07-15 08:54:46.000 196 22436.93 167.54 41456.00 88888.00 2023-07-15 08:54:47.000 196 22436.98 167.54 41456.06 88888.00 2023-07-15 08:54:48.000 196 22437.02 167.56 41456.08 88888.00 2023-07-15 08:54:49.000 196 22436.97 167.56 41456.05 88888.00 2023-07-15 08:54:50.000 196 22436.93 167.54 41456.02 47518.88 2023-07-15 08:54:51.000 196 22436.96 167.54 41456.03 88888.00 2023-07-15 08:54:52.000 196 22437.00 167.56 41456.06 88888.00 2023-07-15 08:54:53.000 196 22437.01 167.55 41456.07 88888.00 2023-07-15 08:54:54.000 196 22436.98 167.54 41456.04 88888.00 2023-07-15 08:54:55.000 196 22436.98 167.54 41456.02 47518.87 2023-07-15 08:54:56.000 196 22436.98 167.53 41455.98 88888.00 2023-07-15 08:54:57.000 196 22436.98 167.52 41455.90 88888.00 2023-07-15 08:54:58.000 196 22436.99 167.53 41455.91 88888.00 2023-07-15 08:54:59.000 196 22437.03 167.55 41456.01 88888.00 2023-07-15 08:55:00.000 196 22437.02 167.57 41456.07 47518.86 2023-07-15 08:55:01.000 196 22437.00 167.57 41456.06 88888.00 2023-07-15 08:55:02.000 196 22436.98 167.52 41455.99 88888.00 2023-07-15 08:55:03.000 196 22436.94 167.45 41455.97 88888.00 2023-07-15 08:55:04.000 196 22436.94 167.44 41456.06 88888.00 2023-07-15 08:55:05.000 196 22436.97 167.48 41456.12 47518.86 2023-07-15 08:55:06.000 196 22437.01 167.51 41456.11 88888.00 2023-07-15 08:55:07.000 196 22437.03 167.49 41456.08 88888.00 2023-07-15 08:55:08.000 196 22437.02 167.45 41456.07 88888.00 2023-07-15 08:55:09.000 196 22437.00 167.46 41456.10 88888.00 2023-07-15 08:55:10.000 196 22436.97 167.49 41456.11 47518.83 2023-07-15 08:55:11.000 196 22436.93 167.50 41456.10 88888.00 2023-07-15 08:55:12.000 196 22436.90 167.52 41456.14 88888.00 2023-07-15 08:55:13.000 196 22436.90 167.54 41456.19 88888.00 2023-07-15 08:55:14.000 196 22436.94 167.54 41456.23 88888.00 2023-07-15 08:55:15.000 196 22436.97 167.53 41456.25 47518.90 2023-07-15 08:55:16.000 196 22436.96 167.51 41456.29 88888.00 2023-07-15 08:55:17.000 196 22436.95 167.47 41456.30 88888.00 2023-07-15 08:55:18.000 196 22436.97 167.46 41456.26 88888.00 2023-07-15 08:55:19.000 196 22436.99 167.48 41456.18 88888.00 2023-07-15 08:55:20.000 196 22436.99 167.47 41456.12 47518.87 2023-07-15 08:55:21.000 196 22436.97 167.44 41456.07 88888.00 2023-07-15 08:55:22.000 196 22436.97 167.44 41456.06 88888.00 2023-07-15 08:55:23.000 196 22436.96 167.41 41456.10 88888.00 2023-07-15 08:55:24.000 196 22436.99 167.37 41456.15 88888.00 2023-07-15 08:55:25.000 196 22437.03 167.38 41456.18 47518.85 2023-07-15 08:55:26.000 196 22437.03 167.42 41456.21 88888.00 2023-07-15 08:55:27.000 196 22437.02 167.44 41456.20 88888.00 2023-07-15 08:55:28.000 196 22437.02 167.41 41456.13 88888.00 2023-07-15 08:55:29.000 196 22437.03 167.38 41456.09 88888.00 2023-07-15 08:55:30.000 196 22437.03 167.40 41456.11 47518.85 2023-07-15 08:55:31.000 196 22437.00 167.41 41456.10 88888.00 2023-07-15 08:55:32.000 196 22437.01 167.41 41456.11 88888.00 2023-07-15 08:55:33.000 196 22437.07 167.44 41456.13 88888.00 2023-07-15 08:55:34.000 196 22437.11 167.44 41456.12 88888.00 2023-07-15 08:55:35.000 196 22437.08 167.40 41456.09 47518.80 2023-07-15 08:55:36.000 196 22437.03 167.35 41456.08 88888.00 2023-07-15 08:55:37.000 196 22437.06 167.31 41456.04 88888.00 2023-07-15 08:55:38.000 196 22437.14 167.32 41455.97 88888.00 2023-07-15 08:55:39.000 196 22437.20 167.38 41455.95 88888.00 2023-07-15 08:55:40.000 196 22437.18 167.44 41455.94 47518.81 2023-07-15 08:55:41.000 196 22437.09 167.45 41455.96 88888.00 2023-07-15 08:55:42.000 196 22437.02 167.43 41455.97 88888.00 2023-07-15 08:55:43.000 196 22437.00 167.36 41455.91 88888.00 2023-07-15 08:55:44.000 196 22437.02 167.32 41455.88 88888.00 2023-07-15 08:55:45.000 196 22437.05 167.34 41455.90 47518.86 2023-07-15 08:55:46.000 196 22437.09 167.40 41455.94 88888.00 2023-07-15 08:55:47.000 196 22437.11 167.45 41455.98 88888.00 2023-07-15 08:55:48.000 196 22437.08 167.45 41456.00 88888.00 2023-07-15 08:55:49.000 196 22437.05 167.43 41456.00 88888.00 2023-07-15 08:55:50.000 196 22437.03 167.42 41455.99 47518.88 2023-07-15 08:55:51.000 196 22437.01 167.43 41455.98 88888.00 2023-07-15 08:55:52.000 196 22436.99 167.44 41455.98 88888.00 2023-07-15 08:55:53.000 196 22437.00 167.44 41456.01 88888.00 2023-07-15 08:55:54.000 196 22437.04 167.43 41456.05 88888.00 2023-07-15 08:55:55.000 196 22437.07 167.37 41456.07 47518.90 2023-07-15 08:55:56.000 196 22437.07 167.35 41456.11 88888.00 2023-07-15 08:55:57.000 196 22437.08 167.39 41456.12 88888.00 2023-07-15 08:55:58.000 196 22437.13 167.41 41456.11 88888.00 2023-07-15 08:55:59.000 196 22437.19 167.40 41456.05 88888.00 2023-07-15 08:56:00.000 196 22437.20 167.38 41455.95 47518.88 2023-07-15 08:56:01.000 196 22437.15 167.37 41455.89 88888.00 2023-07-15 08:56:02.000 196 22437.10 167.38 41455.95 88888.00 2023-07-15 08:56:03.000 196 22437.12 167.44 41456.10 88888.00 2023-07-15 08:56:04.000 196 22437.15 167.52 41456.22 88888.00 2023-07-15 08:56:05.000 196 22437.15 167.53 41456.22 47518.88 2023-07-15 08:56:06.000 196 22437.14 167.50 41456.13 88888.00 2023-07-15 08:56:07.000 196 22437.14 167.51 41456.10 88888.00 2023-07-15 08:56:08.000 196 22437.13 167.52 41456.13 88888.00 2023-07-15 08:56:09.000 196 22437.09 167.48 41456.13 88888.00 2023-07-15 08:56:10.000 196 22437.08 167.43 41456.11 47518.90 2023-07-15 08:56:11.000 196 22437.11 167.42 41456.12 88888.00 2023-07-15 08:56:12.000 196 22437.15 167.42 41456.15 88888.00 2023-07-15 08:56:13.000 196 22437.11 167.40 41456.16 88888.00 2023-07-15 08:56:14.000 196 22437.08 167.37 41456.15 88888.00 2023-07-15 08:56:15.000 196 22437.12 167.37 41456.16 47518.90 2023-07-15 08:56:16.000 196 22437.15 167.40 41456.15 88888.00 2023-07-15 08:56:17.000 196 22437.11 167.45 41456.10 88888.00 2023-07-15 08:56:18.000 196 22437.07 167.45 41456.04 88888.00 2023-07-15 08:56:19.000 196 22437.10 167.42 41456.06 88888.00 2023-07-15 08:56:20.000 196 22437.14 167.43 41456.12 47518.90 2023-07-15 08:56:21.000 196 22437.13 167.44 41456.15 88888.00 2023-07-15 08:56:22.000 196 22437.13 167.42 41456.14 88888.00 2023-07-15 08:56:23.000 196 22437.12 167.44 41456.12 88888.00 2023-07-15 08:56:24.000 196 22437.11 167.50 41456.06 88888.00 2023-07-15 08:56:25.000 196 22437.10 167.51 41456.02 47518.89 2023-07-15 08:56:26.000 196 22437.08 167.45 41456.00 88888.00 2023-07-15 08:56:27.000 196 22437.06 167.40 41455.98 88888.00 2023-07-15 08:56:28.000 196 22437.06 167.44 41455.98 88888.00 2023-07-15 08:56:29.000 196 22437.08 167.48 41456.03 88888.00 2023-07-15 08:56:30.000 196 22437.06 167.47 41456.06 47518.87 2023-07-15 08:56:31.000 196 22437.03 167.44 41456.02 88888.00 2023-07-15 08:56:32.000 196 22437.03 167.42 41455.95 88888.00 2023-07-15 08:56:33.000 196 22437.06 167.45 41455.94 88888.00 2023-07-15 08:56:34.000 196 22437.09 167.46 41455.99 88888.00 2023-07-15 08:56:35.000 196 22437.10 167.41 41456.06 47518.89 2023-07-15 08:56:36.000 196 22437.08 167.37 41456.07 88888.00 2023-07-15 08:56:37.000 196 22437.08 167.36 41456.05 88888.00 2023-07-15 08:56:38.000 196 22437.11 167.40 41456.09 88888.00 2023-07-15 08:56:39.000 196 22437.12 167.43 41456.18 88888.00 2023-07-15 08:56:40.000 196 22437.10 167.41 41456.18 47518.90 2023-07-15 08:56:41.000 196 22437.09 167.34 41456.12 88888.00 2023-07-15 08:56:42.000 196 22437.11 167.28 41456.12 88888.00 2023-07-15 08:56:43.000 196 22437.11 167.28 41456.17 88888.00 2023-07-15 08:56:44.000 196 22437.09 167.34 41456.19 88888.00 2023-07-15 08:56:45.000 196 22437.07 167.40 41456.15 47518.93 2023-07-15 08:56:46.000 196 22437.06 167.41 41456.09 88888.00 2023-07-15 08:56:47.000 196 22437.08 167.42 41456.05 88888.00 2023-07-15 08:56:48.000 196 22437.05 167.44 41456.03 88888.00 2023-07-15 08:56:49.000 196 22437.00 167.44 41456.02 88888.00 2023-07-15 08:56:50.000 196 22437.02 167.40 41455.98 47518.90 2023-07-15 08:56:51.000 196 22437.04 167.35 41455.95 88888.00 2023-07-15 08:56:52.000 196 22436.99 167.34 41455.93 88888.00 2023-07-15 08:56:53.000 196 22436.95 167.36 41455.94 88888.00 2023-07-15 08:56:54.000 196 22436.97 167.38 41455.92 88888.00 2023-07-15 08:56:55.000 196 22436.98 167.36 41455.89 47518.86 2023-07-15 08:56:56.000 196 22436.99 167.34 41455.91 88888.00 2023-07-15 08:56:57.000 196 22437.03 167.35 41455.95 88888.00 2023-07-15 08:56:58.000 196 22437.02 167.32 41455.94 88888.00 2023-07-15 08:56:59.000 196 22436.93 167.26 41455.93 88888.00 2023-07-15 08:57:00.000 196 22436.89 167.24 41455.91 47518.90 2023-07-15 08:57:01.000 196 22436.94 167.27 41455.88 88888.00 2023-07-15 08:57:02.000 196 22437.04 167.29 41455.88 88888.00 2023-07-15 08:57:03.000 196 22437.09 167.31 41455.93 88888.00 2023-07-15 08:57:04.000 196 22437.07 167.35 41455.93 88888.00 2023-07-15 08:57:05.000 196 22437.06 167.32 41455.90 47518.91 2023-07-15 08:57:06.000 196 22437.12 167.22 41455.92 88888.00 2023-07-15 08:57:07.000 196 22437.20 167.16 41455.98 88888.00 2023-07-15 08:57:08.000 196 22437.22 167.18 41456.02 88888.00 2023-07-15 08:57:09.000 196 22437.22 167.23 41455.99 88888.00 2023-07-15 08:57:10.000 196 22437.21 167.27 41455.96 47518.92 2023-07-15 08:57:11.000 196 22437.18 167.28 41455.98 88888.00 2023-07-15 08:57:12.000 196 22437.18 167.31 41456.00 88888.00 2023-07-15 08:57:13.000 196 22437.21 167.35 41456.01 88888.00 2023-07-15 08:57:14.000 196 22437.23 167.33 41456.04 88888.00 2023-07-15 08:57:15.000 196 22437.22 167.27 41456.07 47518.94 2023-07-15 08:57:16.000 196 22437.23 167.19 41456.01 88888.00 2023-07-15 08:57:17.000 196 22437.26 167.13 41455.91 88888.00 2023-07-15 08:57:18.000 196 22437.27 167.13 41455.87 88888.00 2023-07-15 08:57:19.000 196 22437.24 167.16 41455.85 88888.00 2023-07-15 08:57:20.000 196 22437.21 167.17 41455.87 47518.99 2023-07-15 08:57:21.000 196 22437.20 167.19 41455.90 88888.00 2023-07-15 08:57:22.000 196 22437.18 167.21 41455.88 88888.00 2023-07-15 08:57:23.000 196 22437.17 167.22 41455.85 88888.00 2023-07-15 08:57:24.000 196 22437.20 167.19 41455.86 88888.00 2023-07-15 08:57:25.000 196 22437.24 167.15 41455.87 47518.99 2023-07-15 08:57:26.000 196 22437.24 167.14 41455.91 88888.00 2023-07-15 08:57:27.000 196 22437.21 167.15 41456.00 88888.00 2023-07-15 08:57:28.000 196 22437.19 167.15 41456.10 88888.00 2023-07-15 08:57:29.000 196 22437.18 167.15 41456.13 88888.00 2023-07-15 08:57:30.000 196 22437.20 167.18 41456.14 47519.02 2023-07-15 08:57:31.000 196 22437.24 167.19 41456.17 88888.00 2023-07-15 08:57:32.000 196 22437.24 167.16 41456.19 88888.00 2023-07-15 08:57:33.000 196 22437.23 167.12 41456.17 88888.00 2023-07-15 08:57:34.000 196 22437.28 167.11 41456.15 88888.00 2023-07-15 08:57:35.000 196 22437.35 167.13 41456.18 47519.02 2023-07-15 08:57:36.000 196 22437.33 167.15 41456.19 88888.00 2023-07-15 08:57:37.000 196 22437.26 167.13 41456.17 88888.00 2023-07-15 08:57:38.000 196 22437.23 167.07 41456.14 88888.00 2023-07-15 08:57:39.000 196 22437.22 167.04 41456.08 88888.00 2023-07-15 08:57:40.000 196 22437.20 167.11 41456.04 47519.00 2023-07-15 08:57:41.000 196 22437.22 167.22 41456.06 88888.00 2023-07-15 08:57:42.000 196 22437.23 167.25 41456.09 88888.00 2023-07-15 08:57:43.000 196 22437.23 167.27 41456.11 88888.00 2023-07-15 08:57:44.000 196 22437.26 167.31 41456.18 88888.00 2023-07-15 08:57:45.000 196 22437.32 167.28 41456.26 47518.99 2023-07-15 08:57:46.000 196 22437.38 167.22 41456.26 88888.00 2023-07-15 08:57:47.000 196 22437.44 167.27 41456.19 88888.00 2023-07-15 08:57:48.000 196 22437.49 167.34 41456.14 88888.00 2023-07-15 08:57:49.000 196 22437.60 167.31 41456.10 88888.00 2023-07-15 08:57:50.000 196 22437.68 167.22 41456.07 47518.94 2023-07-15 08:57:51.000 196 22437.70 167.09 41456.02 88888.00 2023-07-15 08:57:52.000 196 22437.62 166.91 41456.00 88888.00 2023-07-15 08:57:53.000 196 22437.48 166.81 41456.02 88888.00 2023-07-15 08:57:54.000 196 22437.38 166.85 41456.05 88888.00 2023-07-15 08:57:55.000 196 22437.35 166.93 41456.07 47518.92 2023-07-15 08:57:56.000 196 22437.33 166.96 41456.06 88888.00 2023-07-15 08:57:57.000 196 22437.28 166.96 41456.03 88888.00 2023-07-15 08:57:58.000 196 22437.25 166.97 41456.00 88888.00 2023-07-15 08:57:59.000 196 22437.24 167.01 41456.02 88888.00 2023-07-15 08:58:00.000 196 22437.22 167.02 41456.06 47519.01 2023-07-15 08:58:01.000 196 22437.21 166.97 41456.13 88888.00 2023-07-15 08:58:02.000 196 22437.23 166.96 41456.26 88888.00 2023-07-15 08:58:03.000 196 22437.29 167.00 41456.35 88888.00 2023-07-15 08:58:04.000 196 22437.33 167.03 41456.35 88888.00 2023-07-15 08:58:05.000 196 22437.33 167.01 41456.28 47519.02 2023-07-15 08:58:06.000 196 22437.32 166.98 41456.20 88888.00 2023-07-15 08:58:07.000 196 22437.34 166.95 41456.20 88888.00 2023-07-15 08:58:08.000 196 22437.37 166.97 41456.21 88888.00 2023-07-15 08:58:09.000 196 22437.36 166.99 41456.19 88888.00 2023-07-15 08:58:10.000 196 22437.32 167.00 41456.21 47519.03 2023-07-15 08:58:11.000 196 22437.32 166.98 41456.29 88888.00 2023-07-15 08:58:12.000 196 22437.35 166.97 41456.30 88888.00 2023-07-15 08:58:13.000 196 22437.37 166.97 41456.27 88888.00 2023-07-15 08:58:14.000 196 22437.40 166.94 41456.32 88888.00 2023-07-15 08:58:15.000 196 22437.40 166.89 41456.34 47518.98 2023-07-15 08:58:16.000 196 22437.35 166.84 41456.27 88888.00 2023-07-15 08:58:17.000 196 22437.30 166.80 41456.19 88888.00 2023-07-15 08:58:18.000 196 22437.25 166.80 41456.18 88888.00 2023-07-15 08:58:19.000 196 22437.24 166.83 41456.21 88888.00 2023-07-15 08:58:20.000 196 22437.26 166.84 41456.30 47519.03 2023-07-15 08:58:21.000 196 22437.27 166.81 41456.40 88888.00 2023-07-15 08:58:22.000 196 22437.29 166.80 41456.46 88888.00 2023-07-15 08:58:23.000 196 22437.33 166.83 41456.41 88888.00 2023-07-15 08:58:24.000 196 22437.34 166.84 41456.27 88888.00 2023-07-15 08:58:25.000 196 22437.29 166.80 41456.17 47519.03 2023-07-15 08:58:26.000 196 22437.25 166.74 41456.19 88888.00 2023-07-15 08:58:27.000 196 22437.22 166.74 41456.24 88888.00 2023-07-15 08:58:28.000 196 22437.22 166.77 41456.28 88888.00 2023-07-15 08:58:29.000 196 22437.26 166.76 41456.33 88888.00 2023-07-15 08:58:30.000 196 22437.30 166.71 41456.36 47519.01 2023-07-15 08:58:31.000 196 22437.32 166.74 41456.36 88888.00 2023-07-15 08:58:32.000 196 22437.34 166.84 41456.37 88888.00 2023-07-15 08:58:33.000 196 22437.32 166.88 41456.36 88888.00 2023-07-15 08:58:34.000 196 22437.31 166.82 41456.34 88888.00 2023-07-15 08:58:35.000 196 22437.32 166.74 41456.31 47518.98 2023-07-15 08:58:36.000 196 22437.32 166.72 41456.30 88888.00 2023-07-15 08:58:37.000 196 22437.30 166.74 41456.28 88888.00 2023-07-15 08:58:38.000 196 22437.34 166.77 41456.26 88888.00 2023-07-15 08:58:39.000 196 22437.39 166.78 41456.28 88888.00 2023-07-15 08:58:40.000 196 22437.37 166.80 41456.34 47518.97 2023-07-15 08:58:41.000 196 22437.28 166.81 41456.37 88888.00 2023-07-15 08:58:42.000 196 22437.24 166.80 41456.32 88888.00 2023-07-15 08:58:43.000 196 22437.32 166.79 41456.30 88888.00 2023-07-15 08:58:44.000 196 22437.40 166.83 41456.30 88888.00 2023-07-15 08:58:45.000 196 22437.42 166.87 41456.26 47518.98 2023-07-15 08:58:46.000 196 22437.40 166.85 41456.18 88888.00 2023-07-15 08:58:47.000 196 22437.38 166.80 41456.19 88888.00 2023-07-15 08:58:48.000 196 22437.41 166.75 41456.26 88888.00 2023-07-15 08:58:49.000 196 22437.44 166.74 41456.25 88888.00 2023-07-15 08:58:50.000 196 22437.45 166.75 41456.18 47519.02 2023-07-15 08:58:51.000 196 22437.47 166.74 41456.14 88888.00 2023-07-15 08:58:52.000 196 22437.50 166.72 41456.17 88888.00 2023-07-15 08:58:53.000 196 22437.52 166.75 41456.17 88888.00 2023-07-15 08:58:54.000 196 22437.50 166.78 41456.11 88888.00 2023-07-15 08:58:55.000 196 22437.44 166.81 41456.05 47519.00 2023-07-15 08:58:56.000 196 22437.43 166.86 41456.01 88888.00 2023-07-15 08:58:57.000 196 22437.47 166.87 41456.07 88888.00 2023-07-15 08:58:58.000 196 22437.48 166.83 41456.19 88888.00 2023-07-15 08:58:59.000 196 22437.49 166.77 41456.23 88888.00 2023-07-15 08:59:00.000 196 22437.47 166.73 41456.20 47519.03 2023-07-15 08:59:01.000 196 22437.44 166.75 41456.21 88888.00 2023-07-15 08:59:02.000 196 22437.44 166.79 41456.21 88888.00 2023-07-15 08:59:03.000 196 22437.50 166.81 41456.18 88888.00 2023-07-15 08:59:04.000 196 22437.52 166.82 41456.17 88888.00 2023-07-15 08:59:05.000 196 22437.48 166.83 41456.21 47518.98 2023-07-15 08:59:06.000 196 22437.42 166.81 41456.21 88888.00 2023-07-15 08:59:07.000 196 22437.40 166.80 41456.18 88888.00 2023-07-15 08:59:08.000 196 22437.43 166.82 41456.15 88888.00 2023-07-15 08:59:09.000 196 22437.44 166.82 41456.14 88888.00 2023-07-15 08:59:10.000 196 22437.43 166.83 41456.15 47519.02 2023-07-15 08:59:11.000 196 22437.47 166.87 41456.14 88888.00 2023-07-15 08:59:12.000 196 22437.52 166.89 41456.12 88888.00 2023-07-15 08:59:13.000 196 22437.53 166.88 41456.13 88888.00 2023-07-15 08:59:14.000 196 22437.49 166.86 41456.14 88888.00 2023-07-15 08:59:15.000 196 22437.47 166.82 41456.12 47519.04 2023-07-15 08:59:16.000 196 22437.44 166.77 41456.07 88888.00 2023-07-15 08:59:17.000 196 22437.46 166.73 41456.06 88888.00 2023-07-15 08:59:18.000 196 22437.53 166.72 41456.12 88888.00 2023-07-15 08:59:19.000 196 22437.62 166.71 41456.14 88888.00 2023-07-15 08:59:20.000 196 22437.65 166.69 41456.12 47519.05 2023-07-15 08:59:21.000 196 22437.62 166.67 41456.10 88888.00 2023-07-15 08:59:22.000 196 22437.58 166.69 41456.10 88888.00 2023-07-15 08:59:23.000 196 22437.60 166.75 41456.13 88888.00 2023-07-15 08:59:24.000 196 22437.65 166.79 41456.15 88888.00 2023-07-15 08:59:25.000 196 22437.64 166.77 41456.14 47519.03 2023-07-15 08:59:26.000 196 22437.60 166.75 41456.13 88888.00 2023-07-15 08:59:27.000 196 22437.58 166.73 41456.09 88888.00 2023-07-15 08:59:28.000 196 22437.56 166.70 41456.02 88888.00 2023-07-15 08:59:29.000 196 22437.53 166.63 41455.93 88888.00 2023-07-15 08:59:30.000 196 22437.56 166.58 41455.90 47519.05 2023-07-15 08:59:31.000 196 22437.63 166.59 41455.98 88888.00 2023-07-15 08:59:32.000 196 22437.72 166.64 41456.14 88888.00 2023-07-15 08:59:33.000 196 22437.75 166.66 41456.21 88888.00 2023-07-15 08:59:34.000 196 22437.71 166.67 41456.18 88888.00 2023-07-15 08:59:35.000 196 22437.68 166.67 41456.16 47519.07 2023-07-15 08:59:36.000 196 22437.68 166.67 41456.12 88888.00 2023-07-15 08:59:37.000 196 22437.69 166.68 41456.01 88888.00 2023-07-15 08:59:38.000 196 22437.68 166.68 41455.93 88888.00 2023-07-15 08:59:39.000 196 22437.67 166.64 41455.96 88888.00 2023-07-15 08:59:40.000 196 22437.65 166.57 41456.00 47519.11 2023-07-15 08:59:41.000 196 22437.66 166.53 41456.04 88888.00 2023-07-15 08:59:42.000 196 22437.69 166.53 41456.06 88888.00 2023-07-15 08:59:43.000 196 22437.70 166.53 41456.09 88888.00 2023-07-15 08:59:44.000 196 22437.67 166.52 41456.12 88888.00 2023-07-15 08:59:45.000 196 22437.64 166.51 41456.16 47519.05 2023-07-15 08:59:46.000 196 22437.64 166.51 41456.19 88888.00 2023-07-15 08:59:47.000 196 22437.67 166.49 41456.21 88888.00 2023-07-15 08:59:48.000 196 22437.68 166.44 41456.21 88888.00 2023-07-15 08:59:49.000 196 22437.65 166.41 41456.21 88888.00 2023-07-15 08:59:50.000 196 22437.58 166.41 41456.21 47519.08 2023-07-15 08:59:51.000 196 22437.54 166.43 41456.21 88888.00 2023-07-15 08:59:52.000 196 22437.56 166.45 41456.20 88888.00 2023-07-15 08:59:53.000 196 22437.59 166.46 41456.18 88888.00 2023-07-15 08:59:54.000 196 22437.60 166.47 41456.13 88888.00 2023-07-15 08:59:55.000 196 22437.60 166.47 41456.10 47519.05 2023-07-15 08:59:56.000 196 22437.62 166.45 41456.15 88888.00 2023-07-15 08:59:57.000 196 22437.63 166.44 41456.22 88888.00 2023-07-15 08:59:58.000 196 22437.61 166.44 41456.26 88888.00 2023-07-15 08:59:59.000 196 22437.59 166.38 41456.23 88888.00 2023-07-15 09:00:00.000 196 22437.59 166.32 41456.18 47519.10 2023-07-15 09:00:01.000 196 22437.60 166.34 41456.14 88888.00 2023-07-15 09:00:02.000 196 22437.60 166.41 41456.11 88888.00 2023-07-15 09:00:03.000 196 22437.58 166.41 41456.09 88888.00 2023-07-15 09:00:04.000 196 22437.55 166.34 41456.07 88888.00 2023-07-15 09:00:05.000 196 22437.54 166.27 41456.07 47519.05 2023-07-15 09:00:06.000 196 22437.53 166.23 41456.06 88888.00 2023-07-15 09:00:07.000 196 22437.51 166.22 41456.07 88888.00 2023-07-15 09:00:08.000 196 22437.50 166.23 41456.06 88888.00 2023-07-15 09:00:09.000 196 22437.52 166.25 41456.02 88888.00 2023-07-15 09:00:10.000 196 22437.52 166.24 41456.02 47519.00 2023-07-15 09:00:11.000 196 22437.50 166.21 41456.06 88888.00 2023-07-15 09:00:12.000 196 22437.48 166.16 41456.04 88888.00 2023-07-15 09:00:13.000 196 22437.47 166.15 41456.01 88888.00 2023-07-15 09:00:14.000 196 22437.48 166.15 41456.05 88888.00 2023-07-15 09:00:15.000 196 22437.50 166.13 41456.11 47519.00 2023-07-15 09:00:16.000 196 22437.50 166.12 41456.10 88888.00 2023-07-15 09:00:17.000 196 22437.49 166.11 41456.04 88888.00 2023-07-15 09:00:18.000 196 22437.51 166.10 41455.98 88888.00 2023-07-15 09:00:19.000 196 22437.53 166.13 41455.85 88888.00 2023-07-15 09:00:20.000 196 22437.52 166.17 41455.73 47518.96 2023-07-15 09:00:21.000 196 22437.51 166.19 41455.69 88888.00 2023-07-15 09:00:22.000 196 22437.51 166.18 41455.68 88888.00 2023-07-15 09:00:23.000 196 22437.51 166.15 41455.72 88888.00 2023-07-15 09:00:24.000 196 22437.48 166.12 41455.81 88888.00 2023-07-15 09:00:25.000 196 22437.44 166.11 41455.86 47518.99 2023-07-15 09:00:26.000 196 22437.44 166.13 41455.84 88888.00 2023-07-15 09:00:27.000 196 22437.45 166.14 41455.77 88888.00 2023-07-15 09:00:28.000 196 22437.44 166.12 41455.78 88888.00 2023-07-15 09:00:29.000 196 22437.41 166.12 41455.89 88888.00 2023-07-15 09:00:30.000 196 22437.39 166.15 41455.94 47519.00 2023-07-15 09:00:31.000 196 22437.38 166.15 41455.94 88888.00 2023-07-15 09:00:32.000 196 22437.40 166.10 41455.97 88888.00 2023-07-15 09:00:33.000 196 22437.42 166.07 41455.96 88888.00 2023-07-15 09:00:34.000 196 22437.40 166.04 41455.89 88888.00 2023-07-15 09:00:35.000 196 22437.39 166.01 41455.86 47518.98 2023-07-15 09:00:36.000 196 22437.43 166.00 41455.87 88888.00 2023-07-15 09:00:37.000 196 22437.45 165.98 41455.84 88888.00 2023-07-15 09:00:38.000 196 22437.42 165.94 41455.84 88888.00 2023-07-15 09:00:39.000 196 22437.42 165.87 41455.91 88888.00 2023-07-15 09:00:40.000 196 22437.44 165.86 41455.93 47518.96 2023-07-15 09:00:41.000 196 22437.41 165.93 41455.83 88888.00 2023-07-15 09:00:42.000 196 22437.34 166.01 41455.75 88888.00 2023-07-15 09:00:43.000 196 22437.33 166.04 41455.79 88888.00 2023-07-15 09:00:44.000 196 22437.39 166.03 41455.85 88888.00 2023-07-15 09:00:45.000 196 22437.41 166.00 41455.83 47518.93 2023-07-15 09:00:46.000 196 22437.38 165.98 41455.83 88888.00 2023-07-15 09:00:47.000 196 22437.32 166.00 41455.86 88888.00 2023-07-15 09:00:48.000 196 22437.27 165.97 41455.83 88888.00 2023-07-15 09:00:49.000 196 22437.29 165.90 41455.82 88888.00 2023-07-15 09:00:50.000 196 22437.34 165.88 41455.91 47518.90 2023-07-15 09:00:51.000 196 22437.38 165.88 41455.98 88888.00 2023-07-15 09:00:52.000 196 22437.38 165.88 41455.98 88888.00 2023-07-15 09:00:53.000 196 22437.40 165.89 41456.00 88888.00 2023-07-15 09:00:54.000 196 22437.42 165.93 41456.00 88888.00 2023-07-15 09:00:55.000 196 22437.40 165.96 41455.94 47518.92 2023-07-15 09:00:56.000 196 22437.35 165.97 41455.87 88888.00 2023-07-15 09:00:57.000 196 22437.29 165.97 41455.79 88888.00 2023-07-15 09:00:58.000 196 22437.23 165.96 41455.67 88888.00 2023-07-15 09:00:59.000 196 22437.25 165.97 41455.62 88888.00 2023-07-15 09:01:00.000 196 22437.33 166.00 41455.73 47518.86 2023-07-15 09:01:01.000 196 22437.38 166.00 41455.89 88888.00 2023-07-15 09:01:02.000 196 22437.42 165.97 41455.93 88888.00 2023-07-15 09:01:03.000 196 22437.47 165.97 41455.85 88888.00 2023-07-15 09:01:04.000 196 22437.48 166.01 41455.84 88888.00 2023-07-15 09:01:05.000 196 22437.45 166.01 41455.97 47518.91 2023-07-15 09:01:06.000 196 22437.40 165.94 41456.09 88888.00 2023-07-15 09:01:07.000 196 22437.37 165.91 41456.10 88888.00 2023-07-15 09:01:08.000 196 22437.37 165.94 41456.07 88888.00 2023-07-15 09:01:09.000 196 22437.38 165.96 41456.00 88888.00 2023-07-15 09:01:10.000 196 22437.38 165.92 41455.89 47518.95 2023-07-15 09:01:11.000 196 22437.36 165.90 41455.83 88888.00 2023-07-15 09:01:12.000 196 22437.39 165.90 41455.89 88888.00 2023-07-15 09:01:13.000 196 22437.45 165.90 41456.03 88888.00 2023-07-15 09:01:14.000 196 22437.47 165.91 41456.06 88888.00 2023-07-15 09:01:15.000 196 22437.44 165.92 41455.99 47518.92 2023-07-15 09:01:16.000 196 22437.40 165.90 41455.94 88888.00 2023-07-15 09:01:17.000 196 22437.40 165.87 41455.94 88888.00 2023-07-15 09:01:18.000 196 22437.38 165.87 41455.89 88888.00 2023-07-15 09:01:19.000 196 22437.34 165.87 41455.86 88888.00 2023-07-15 09:01:20.000 196 22437.33 165.90 41455.91 47518.90 2023-07-15 09:01:21.000 196 22437.36 165.93 41455.95 88888.00 2023-07-15 09:01:22.000 196 22437.41 165.92 41455.96 88888.00 2023-07-15 09:01:23.000 196 22437.46 165.88 41456.00 88888.00 2023-07-15 09:01:24.000 196 22437.45 165.87 41456.03 88888.00 2023-07-15 09:01:25.000 196 22437.41 165.86 41455.97 47518.89 2023-07-15 09:01:26.000 196 22437.40 165.84 41455.90 88888.00 2023-07-15 09:01:27.000 196 22437.45 165.80 41455.88 88888.00 2023-07-15 09:01:28.000 196 22437.46 165.77 41455.89 88888.00 2023-07-15 09:01:29.000 196 22437.43 165.76 41455.90 88888.00 2023-07-15 09:01:30.000 196 22437.41 165.77 41455.90 47518.86 2023-07-15 09:01:31.000 196 22437.38 165.75 41455.90 88888.00 2023-07-15 09:01:32.000 196 22437.34 165.71 41455.88 88888.00 2023-07-15 09:01:33.000 196 22437.36 165.70 41455.87 88888.00 2023-07-15 09:01:34.000 196 22437.44 165.74 41455.89 88888.00 2023-07-15 09:01:35.000 196 22437.50 165.76 41455.91 47518.92 2023-07-15 09:01:36.000 196 22437.50 165.74 41455.88 88888.00 2023-07-15 09:01:37.000 196 22437.50 165.74 41455.82 88888.00 2023-07-15 09:01:38.000 196 22437.52 165.76 41455.81 88888.00 2023-07-15 09:01:39.000 196 22437.55 165.80 41455.86 88888.00 2023-07-15 09:01:40.000 196 22437.55 165.84 41455.91 47518.91 2023-07-15 09:01:41.000 196 22437.55 165.86 41455.96 88888.00 2023-07-15 09:01:42.000 196 22437.59 165.85 41455.98 88888.00 2023-07-15 09:01:43.000 196 22437.62 165.81 41455.95 88888.00 2023-07-15 09:01:44.000 196 22437.62 165.77 41455.93 88888.00 2023-07-15 09:01:45.000 196 22437.61 165.74 41455.96 47518.89 2023-07-15 09:01:46.000 196 22437.62 165.74 41455.93 88888.00 2023-07-15 09:01:47.000 196 22437.60 165.74 41455.84 88888.00 2023-07-15 09:01:48.000 196 22437.57 165.75 41455.84 88888.00 2023-07-15 09:01:49.000 196 22437.57 165.76 41455.91 88888.00 2023-07-15 09:01:50.000 196 22437.62 165.75 41455.94 47518.90 2023-07-15 09:01:51.000 196 22437.66 165.73 41455.89 88888.00 2023-07-15 09:01:52.000 196 22437.66 165.74 41455.84 88888.00 2023-07-15 09:01:53.000 196 22437.64 165.76 41455.90 88888.00 2023-07-15 09:01:54.000 196 22437.62 165.75 41455.94 88888.00 2023-07-15 09:01:55.000 196 22437.58 165.69 41455.86 47518.89 2023-07-15 09:01:56.000 196 22437.55 165.64 41455.79 88888.00 2023-07-15 09:01:57.000 196 22437.56 165.67 41455.81 88888.00 2023-07-15 09:01:58.000 196 22437.57 165.72 41455.81 88888.00 2023-07-15 09:01:59.000 196 22437.60 165.73 41455.80 88888.00 2023-07-15 09:02:00.000 196 22437.62 165.70 41455.82 47518.90 2023-07-15 09:02:01.000 196 22437.62 165.70 41455.82 88888.00 2023-07-15 09:02:02.000 196 22437.64 165.71 41455.78 88888.00 2023-07-15 09:02:03.000 196 22437.66 165.72 41455.77 88888.00 2023-07-15 09:02:04.000 196 22437.66 165.68 41455.82 88888.00 2023-07-15 09:02:05.000 196 22437.67 165.65 41455.91 47518.91 2023-07-15 09:02:06.000 196 22437.68 165.62 41455.93 88888.00 2023-07-15 09:02:07.000 196 22437.69 165.60 41455.85 88888.00 2023-07-15 09:02:08.000 196 22437.70 165.60 41455.81 88888.00 2023-07-15 09:02:09.000 196 22437.72 165.66 41455.82 88888.00 2023-07-15 09:02:10.000 196 22437.69 165.70 41455.82 47518.87 2023-07-15 09:02:11.000 196 22437.62 165.63 41455.81 88888.00 2023-07-15 09:02:12.000 196 22437.61 165.56 41455.79 88888.00 2023-07-15 09:02:13.000 196 22437.61 165.57 41455.77 88888.00 2023-07-15 09:02:14.000 196 22437.61 165.61 41455.75 88888.00 2023-07-15 09:02:15.000 196 22437.64 165.67 41455.75 47518.98 2023-07-15 09:02:16.000 196 22437.67 165.73 41455.77 88888.00 2023-07-15 09:02:17.000 196 22437.64 165.70 41455.76 88888.00 2023-07-15 09:02:18.000 196 22437.63 165.60 41455.78 88888.00 2023-07-15 09:02:19.000 196 22437.65 165.57 41455.85 88888.00 2023-07-15 09:02:20.000 196 22437.64 165.60 41455.88 47518.94 2023-07-15 09:02:21.000 196 22437.63 165.59 41455.88 88888.00 2023-07-15 09:02:22.000 196 22437.68 165.56 41455.89 88888.00 2023-07-15 09:02:23.000 196 22437.75 165.59 41455.89 88888.00 2023-07-15 09:02:24.000 196 22437.77 165.64 41455.79 88888.00 2023-07-15 09:02:25.000 196 22437.76 165.63 41455.69 47518.94 2023-07-15 09:02:26.000 196 22437.76 165.59 41455.68 88888.00 2023-07-15 09:02:27.000 196 22437.70 165.56 41455.73 88888.00 2023-07-15 09:02:28.000 196 22437.64 165.52 41455.78 88888.00 2023-07-15 09:02:29.000 196 22437.62 165.50 41455.77 88888.00 2023-07-15 09:02:30.000 196 22437.62 165.52 41455.71 47518.93 2023-07-15 09:02:31.000 196 22437.60 165.59 41455.66 88888.00 2023-07-15 09:02:32.000 196 22437.58 165.64 41455.67 88888.00 2023-07-15 09:02:33.000 196 22437.60 165.59 41455.71 88888.00 2023-07-15 09:02:34.000 196 22437.62 165.54 41455.72 88888.00 2023-07-15 09:02:35.000 196 22437.62 165.58 41455.73 47518.90 2023-07-15 09:02:36.000 196 22437.64 165.65 41455.75 88888.00 2023-07-15 09:02:37.000 196 22437.64 165.68 41455.74 88888.00 2023-07-15 09:02:38.000 196 22437.57 165.65 41455.72 88888.00 2023-07-15 09:02:39.000 196 22437.48 165.62 41455.72 88888.00 2023-07-15 09:02:40.000 196 22437.44 165.62 41455.74 47518.87 2023-07-15 09:02:41.000 196 22437.46 165.63 41455.75 88888.00 2023-07-15 09:02:42.000 196 22437.48 165.65 41455.70 88888.00 2023-07-15 09:02:43.000 196 22437.48 165.63 41455.61 88888.00 2023-07-15 09:02:44.000 196 22437.49 165.59 41455.61 88888.00 2023-07-15 09:02:45.000 196 22437.53 165.59 41455.73 47518.88 2023-07-15 09:02:46.000 196 22437.56 165.60 41455.82 88888.00 2023-07-15 09:02:47.000 196 22437.56 165.58 41455.77 88888.00 2023-07-15 09:02:48.000 196 22437.53 165.56 41455.69 88888.00 2023-07-15 09:02:49.000 196 22437.52 165.57 41455.68 88888.00 2023-07-15 09:02:50.000 196 22437.53 165.62 41455.75 47518.86 2023-07-15 09:02:51.000 196 22437.53 165.62 41455.82 88888.00 2023-07-15 09:02:52.000 196 22437.56 165.56 41455.82 88888.00 2023-07-15 09:02:53.000 196 22437.62 165.53 41455.79 88888.00 2023-07-15 09:02:54.000 196 22437.66 165.55 41455.79 88888.00 2023-07-15 09:02:55.000 196 22437.65 165.59 41455.77 47518.90 2023-07-15 09:02:56.000 196 22437.59 165.57 41455.72 88888.00 2023-07-15 09:02:57.000 196 22437.54 165.51 41455.69 88888.00 2023-07-15 09:02:58.000 196 22437.54 165.47 41455.73 88888.00 2023-07-15 09:02:59.000 196 22437.61 165.46 41455.81 88888.00 2023-07-15 09:03:00.000 196 22437.65 165.45 41455.82 47518.90 2023-07-15 09:03:01.000 196 22437.65 165.46 41455.77 88888.00 2023-07-15 09:03:02.000 196 22437.65 165.53 41455.74 88888.00 2023-07-15 09:03:03.000 196 22437.65 165.58 41455.76 88888.00 2023-07-15 09:03:04.000 196 22437.60 165.56 41455.78 88888.00 2023-07-15 09:03:05.000 196 22437.57 165.52 41455.77 47518.89 2023-07-15 09:03:06.000 196 22437.62 165.51 41455.70 88888.00 2023-07-15 09:03:07.000 196 22437.68 165.48 41455.62 88888.00 2023-07-15 09:03:08.000 196 22437.68 165.46 41455.59 88888.00 2023-07-15 09:03:09.000 196 22437.68 165.48 41455.66 88888.00 2023-07-15 09:03:10.000 196 22437.70 165.53 41455.73 47518.87 2023-07-15 09:03:11.000 196 22437.73 165.53 41455.77 88888.00 2023-07-15 09:03:12.000 196 22437.76 165.49 41455.75 88888.00 2023-07-15 09:03:13.000 196 22437.79 165.50 41455.70 88888.00 2023-07-15 09:03:14.000 196 22437.80 165.51 41455.68 88888.00 2023-07-15 09:03:15.000 196 22437.80 165.50 41455.67 47518.87 2023-07-15 09:03:16.000 196 22437.81 165.47 41455.63 88888.00 2023-07-15 09:03:17.000 196 22437.84 165.46 41455.61 88888.00 2023-07-15 09:03:18.000 196 22437.91 165.50 41455.67 88888.00 2023-07-15 09:03:19.000 196 22437.96 165.54 41455.77 88888.00 2023-07-15 09:03:20.000 196 22437.94 165.55 41455.80 47518.93 2023-07-15 09:03:21.000 196 22437.88 165.56 41455.77 88888.00 2023-07-15 09:03:22.000 196 22437.82 165.56 41455.75 88888.00 2023-07-15 09:03:23.000 196 22437.81 165.59 41455.76 88888.00 2023-07-15 09:03:24.000 196 22437.83 165.62 41455.77 88888.00 2023-07-15 09:03:25.000 196 22437.88 165.63 41455.76 47518.97 2023-07-15 09:03:26.000 196 22437.95 165.63 41455.74 88888.00 2023-07-15 09:03:27.000 196 22437.98 165.64 41455.76 88888.00 2023-07-15 09:03:28.000 196 22437.98 165.62 41455.79 88888.00 2023-07-15 09:03:29.000 196 22437.97 165.55 41455.79 88888.00 2023-07-15 09:03:30.000 196 22437.97 165.45 41455.79 47519.00 2023-07-15 09:03:31.000 196 22437.97 165.40 41455.82 88888.00 2023-07-15 09:03:32.000 196 22437.94 165.44 41455.82 88888.00 2023-07-15 09:03:33.000 196 22437.95 165.51 41455.79 88888.00 2023-07-15 09:03:34.000 196 22438.00 165.53 41455.79 88888.00 2023-07-15 09:03:35.000 196 22438.02 165.53 41455.81 47519.01 2023-07-15 09:03:36.000 196 22438.02 165.55 41455.79 88888.00 2023-07-15 09:03:37.000 196 22438.03 165.57 41455.77 88888.00 2023-07-15 09:03:38.000 196 22438.05 165.57 41455.76 88888.00 2023-07-15 09:03:39.000 196 22438.06 165.55 41455.73 88888.00 2023-07-15 09:03:40.000 196 22438.05 165.52 41455.69 47519.01 2023-07-15 09:03:41.000 196 22438.03 165.52 41455.68 88888.00 2023-07-15 09:03:42.000 196 22438.03 165.55 41455.70 88888.00 2023-07-15 09:03:43.000 196 22438.07 165.59 41455.75 88888.00 2023-07-15 09:03:44.000 196 22438.09 165.62 41455.77 88888.00 2023-07-15 09:03:45.000 196 22438.04 165.62 41455.69 47519.01 2023-07-15 09:03:46.000 196 22438.01 165.55 41455.62 88888.00 2023-07-15 09:03:47.000 196 22438.02 165.49 41455.67 88888.00 2023-07-15 09:03:48.000 196 22438.03 165.47 41455.81 88888.00 2023-07-15 09:03:49.000 196 22438.01 165.50 41455.81 88888.00 2023-07-15 09:03:50.000 196 22438.02 165.55 41455.73 47519.06 2023-07-15 09:03:51.000 196 22438.02 165.62 41455.71 88888.00 2023-07-15 09:03:52.000 196 22438.00 165.65 41455.74 88888.00 2023-07-15 09:03:53.000 196 22437.95 165.62 41455.77 88888.00 2023-07-15 09:03:54.000 196 22437.91 165.56 41455.79 88888.00 2023-07-15 09:03:55.000 196 22437.91 165.51 41455.83 47519.02 2023-07-15 09:03:56.000 196 22437.93 165.46 41455.79 88888.00 2023-07-15 09:03:57.000 196 22437.93 165.49 41455.66 88888.00 2023-07-15 09:03:58.000 196 22437.95 165.56 41455.64 88888.00 2023-07-15 09:03:59.000 196 22437.98 165.59 41455.70 88888.00 2023-07-15 09:04:00.000 196 22438.00 165.55 41455.70 47519.02 2023-07-15 09:04:01.000 196 22438.00 165.54 41455.66 88888.00 2023-07-15 09:04:02.000 196 22438.00 165.59 41455.69 88888.00 2023-07-15 09:04:03.000 196 22438.02 165.64 41455.72 88888.00 2023-07-15 09:04:04.000 196 22438.05 165.66 41455.75 88888.00 2023-07-15 09:04:05.000 196 22438.07 165.65 41455.78 47519.03 2023-07-15 09:04:06.000 196 22438.03 165.65 41455.74 88888.00 2023-07-15 09:04:07.000 196 22437.97 165.66 41455.64 88888.00 2023-07-15 09:04:08.000 196 22438.00 165.66 41455.63 88888.00 2023-07-15 09:04:09.000 196 22438.07 165.65 41455.73 88888.00 2023-07-15 09:04:10.000 196 22438.07 165.65 41455.76 47519.02 2023-07-15 09:04:11.000 196 22438.03 165.68 41455.74 88888.00 2023-07-15 09:04:12.000 196 22438.03 165.68 41455.78 88888.00 2023-07-15 09:04:13.000 196 22438.06 165.64 41455.81 88888.00 2023-07-15 09:04:14.000 196 22438.09 165.62 41455.74 88888.00 2023-07-15 09:04:15.000 196 22438.11 165.63 41455.70 47519.05 2023-07-15 09:04:16.000 196 22438.12 165.63 41455.74 88888.00 2023-07-15 09:04:17.000 196 22438.10 165.60 41455.75 88888.00 2023-07-15 09:04:18.000 196 22438.07 165.55 41455.67 88888.00 2023-07-15 09:04:19.000 196 22438.06 165.52 41455.64 88888.00 2023-07-15 09:04:20.000 196 22438.10 165.53 41455.71 47519.02 2023-07-15 09:04:21.000 196 22438.14 165.57 41455.67 88888.00 2023-07-15 09:04:22.000 196 22438.17 165.59 41455.57 88888.00 2023-07-15 09:04:23.000 196 22438.20 165.61 41455.60 88888.00 2023-07-15 09:04:24.000 196 22438.25 165.63 41455.66 88888.00 2023-07-15 09:04:25.000 196 22438.28 165.64 41455.65 47519.05 2023-07-15 09:04:26.000 196 22438.23 165.64 41455.64 88888.00 2023-07-15 09:04:27.000 196 22438.16 165.63 41455.65 88888.00 2023-07-15 09:04:28.000 196 22438.13 165.60 41455.66 88888.00 2023-07-15 09:04:29.000 196 22438.14 165.57 41455.64 88888.00 2023-07-15 09:04:30.000 196 22438.15 165.53 41455.62 47519.04 2023-07-15 09:04:31.000 196 22438.16 165.52 41455.66 88888.00 2023-07-15 09:04:32.000 196 22438.17 165.52 41455.72 88888.00 2023-07-15 09:04:33.000 196 22438.17 165.53 41455.75 88888.00 2023-07-15 09:04:34.000 196 22438.15 165.53 41455.71 88888.00 2023-07-15 09:04:35.000 196 22438.10 165.50 41455.62 47519.00 2023-07-15 09:04:36.000 196 22438.06 165.51 41455.56 88888.00 2023-07-15 09:04:37.000 196 22438.06 165.55 41455.57 88888.00 2023-07-15 09:04:38.000 196 22438.08 165.56 41455.61 88888.00 2023-07-15 09:04:39.000 196 22438.11 165.54 41455.62 88888.00 2023-07-15 09:04:40.000 196 22438.10 165.50 41455.59 47519.06 2023-07-15 09:04:41.000 196 22438.11 165.47 41455.57 88888.00 2023-07-15 09:04:42.000 196 22438.13 165.43 41455.56 88888.00 2023-07-15 09:04:43.000 196 22438.15 165.41 41455.52 88888.00 2023-07-15 09:04:44.000 196 22438.16 165.45 41455.53 88888.00 2023-07-15 09:04:45.000 196 22438.19 165.50 41455.61 47519.04 2023-07-15 09:04:46.000 196 22438.22 165.53 41455.66 88888.00 2023-07-15 09:04:47.000 196 22438.23 165.56 41455.61 88888.00 2023-07-15 09:04:48.000 196 22438.22 165.55 41455.54 88888.00 2023-07-15 09:04:49.000 196 22438.24 165.49 41455.52 88888.00 2023-07-15 09:04:50.000 196 22438.28 165.45 41455.59 47519.08 2023-07-15 09:04:51.000 196 22438.29 165.46 41455.67 88888.00 2023-07-15 09:04:52.000 196 22438.31 165.45 41455.67 88888.00 2023-07-15 09:04:53.000 196 22438.34 165.43 41455.64 88888.00 2023-07-15 09:04:54.000 196 22438.35 165.44 41455.60 88888.00 2023-07-15 09:04:55.000 196 22438.32 165.46 41455.55 47519.13 2023-07-15 09:04:56.000 196 22438.32 165.45 41455.54 88888.00 2023-07-15 09:04:57.000 196 22438.34 165.44 41455.56 88888.00 2023-07-15 09:04:58.000 196 22438.35 165.46 41455.61 88888.00 2023-07-15 09:04:59.000 196 22438.34 165.49 41455.62 88888.00 2023-07-15 09:05:00.000 196 22438.33 165.47 41455.62 47519.08 2023-07-15 09:05:01.000 196 22438.30 165.44 41455.59 88888.00 2023-07-15 09:05:02.000 196 22438.29 165.43 41455.57 88888.00 2023-07-15 09:05:03.000 196 22438.32 165.42 41455.61 88888.00 2023-07-15 09:05:04.000 196 22438.37 165.43 41455.66 88888.00 2023-07-15 09:05:05.000 196 22438.39 165.47 41455.67 47519.15 2023-07-15 09:05:06.000 196 22438.42 165.48 41455.66 88888.00 2023-07-15 09:05:07.000 196 22438.44 165.47 41455.63 88888.00 2023-07-15 09:05:08.000 196 22438.45 165.46 41455.60 88888.00 2023-07-15 09:05:09.000 196 22438.45 165.45 41455.60 88888.00 2023-07-15 09:05:10.000 196 22438.45 165.44 41455.63 47519.13 2023-07-15 09:05:11.000 196 22438.46 165.44 41455.64 88888.00 2023-07-15 09:05:12.000 196 22438.45 165.42 41455.63 88888.00 2023-07-15 09:05:13.000 196 22438.46 165.39 41455.64 88888.00 2023-07-15 09:05:14.000 196 22438.49 165.38 41455.66 88888.00 2023-07-15 09:05:15.000 196 22438.50 165.37 41455.67 47519.13 2023-07-15 09:05:16.000 196 22438.47 165.31 41455.70 88888.00 2023-07-15 09:05:17.000 196 22438.50 165.31 41455.76 88888.00 2023-07-15 09:05:18.000 196 22438.53 165.37 41455.83 88888.00 2023-07-15 09:05:19.000 196 22438.47 165.41 41455.85 88888.00 2023-07-15 09:05:20.000 196 22438.38 165.41 41455.82 47519.20 2023-07-15 09:05:21.000 196 22438.32 165.41 41455.81 88888.00 2023-07-15 09:05:22.000 196 22438.30 165.41 41455.80 88888.00 2023-07-15 09:05:23.000 196 22438.31 165.38 41455.81 88888.00 2023-07-15 09:05:24.000 196 22438.33 165.35 41455.85 88888.00 2023-07-15 09:05:25.000 196 22438.32 165.34 41455.87 47519.17 2023-07-15 09:05:26.000 196 22438.28 165.33 41455.81 88888.00 2023-07-15 09:05:27.000 196 22438.24 165.27 41455.73 88888.00 2023-07-15 09:05:28.000 196 22438.20 165.23 41455.69 88888.00 2023-07-15 09:05:29.000 196 22438.19 165.24 41455.70 88888.00 2023-07-15 09:05:30.000 196 22438.22 165.26 41455.66 47519.11 2023-07-15 09:05:31.000 196 22438.23 165.29 41455.56 88888.00 2023-07-15 09:05:32.000 196 22438.25 165.31 41455.50 88888.00 2023-07-15 09:05:33.000 196 22438.28 165.30 41455.55 88888.00 2023-07-15 09:05:34.000 196 22438.32 165.29 41455.61 88888.00 2023-07-15 09:05:35.000 196 22438.29 165.30 41455.62 47519.10 2023-07-15 09:05:36.000 196 22438.25 165.28 41455.64 88888.00 2023-07-15 09:05:37.000 196 22438.26 165.26 41455.66 88888.00 2023-07-15 09:05:38.000 196 22438.26 165.24 41455.63 88888.00 2023-07-15 09:05:39.000 196 22438.28 165.25 41455.64 88888.00 2023-07-15 09:05:40.000 196 22438.36 165.29 41455.71 47519.04 2023-07-15 09:05:41.000 196 22438.40 165.31 41455.71 88888.00 2023-07-15 09:05:42.000 196 22438.37 165.29 41455.66 88888.00 2023-07-15 09:05:43.000 196 22438.35 165.24 41455.66 88888.00 2023-07-15 09:05:44.000 196 22438.37 165.19 41455.68 88888.00 2023-07-15 09:05:45.000 196 22438.40 165.18 41455.69 47519.06 2023-07-15 09:05:46.000 196 22438.41 165.22 41455.68 88888.00 2023-07-15 09:05:47.000 196 22438.38 165.23 41455.66 88888.00 2023-07-15 09:05:48.000 196 22438.34 165.24 41455.66 88888.00 2023-07-15 09:05:49.000 196 22438.33 165.27 41455.64 88888.00 2023-07-15 09:05:50.000 196 22438.31 165.26 41455.57 47519.08 2023-07-15 09:05:51.000 196 22438.31 165.21 41455.49 88888.00 2023-07-15 09:05:52.000 196 22438.34 165.16 41455.39 88888.00 2023-07-15 09:05:53.000 196 22438.36 165.13 41455.34 88888.00 2023-07-15 09:05:54.000 196 22438.37 165.16 41455.41 88888.00 2023-07-15 09:05:55.000 196 22438.39 165.24 41455.54 47519.12 2023-07-15 09:05:56.000 196 22438.43 165.30 41455.61 88888.00 2023-07-15 09:05:57.000 196 22438.44 165.33 41455.63 88888.00 2023-07-15 09:05:58.000 196 22438.42 165.33 41455.60 88888.00 2023-07-15 09:05:59.000 196 22438.37 165.31 41455.54 88888.00 2023-07-15 09:06:00.000 196 22438.35 165.28 41455.54 47519.06 2023-07-15 09:06:01.000 196 22438.33 165.24 41455.58 88888.00 2023-07-15 09:06:02.000 196 22438.31 165.21 41455.60 88888.00 2023-07-15 09:06:03.000 196 22438.28 165.23 41455.62 88888.00 2023-07-15 09:06:04.000 196 22438.29 165.30 41455.66 88888.00 2023-07-15 09:06:05.000 196 22438.34 165.34 41455.65 47519.06 2023-07-15 09:06:06.000 196 22438.36 165.33 41455.64 88888.00 2023-07-15 09:06:07.000 196 22438.35 165.31 41455.70 88888.00 2023-07-15 09:06:08.000 196 22438.35 165.32 41455.77 88888.00 2023-07-15 09:06:09.000 196 22438.37 165.33 41455.79 88888.00 2023-07-15 09:06:10.000 196 22438.40 165.32 41455.74 47519.13 2023-07-15 09:06:11.000 196 22438.43 165.28 41455.68 88888.00 2023-07-15 09:06:12.000 196 22438.42 165.25 41455.66 88888.00 2023-07-15 09:06:13.000 196 22438.40 165.28 41455.67 88888.00 2023-07-15 09:06:14.000 196 22438.44 165.36 41455.70 88888.00 2023-07-15 09:06:15.000 196 22438.48 165.40 41455.74 47519.13 2023-07-15 09:06:16.000 196 22438.48 165.35 41455.72 88888.00 2023-07-15 09:06:17.000 196 22438.49 165.25 41455.68 88888.00 2023-07-15 09:06:18.000 196 22438.48 165.20 41455.70 88888.00 2023-07-15 09:06:19.000 196 22438.45 165.21 41455.73 88888.00 2023-07-15 09:06:20.000 196 22438.43 165.18 41455.71 47519.14 2023-07-15 09:06:21.000 196 22438.44 165.16 41455.68 88888.00 2023-07-15 09:06:22.000 196 22438.49 165.18 41455.67 88888.00 2023-07-15 09:06:23.000 196 22438.48 165.21 41455.66 88888.00 2023-07-15 09:06:24.000 196 22438.41 165.21 41455.66 88888.00 2023-07-15 09:06:25.000 196 22438.35 165.17 41455.67 47519.11 2023-07-15 09:06:26.000 196 22438.34 165.11 41455.66 88888.00 2023-07-15 09:06:27.000 196 22438.34 165.05 41455.63 88888.00 2023-07-15 09:06:28.000 196 22438.37 165.00 41455.59 88888.00 2023-07-15 09:06:29.000 196 22438.39 164.99 41455.59 88888.00 2023-07-15 09:06:30.000 196 22438.41 165.02 41455.63 47519.13 2023-07-15 09:06:31.000 196 22438.45 165.05 41455.66 88888.00 2023-07-15 09:06:32.000 196 22438.48 165.07 41455.67 88888.00 2023-07-15 09:06:33.000 196 22438.48 165.07 41455.66 88888.00 2023-07-15 09:06:34.000 196 22438.46 165.02 41455.64 88888.00 2023-07-15 09:06:35.000 196 22438.41 164.95 41455.61 47519.14 2023-07-15 09:06:36.000 196 22438.37 164.92 41455.52 88888.00 2023-07-15 09:06:37.000 196 22438.40 164.95 41455.46 88888.00 2023-07-15 09:06:38.000 196 22438.46 165.02 41455.53 88888.00 2023-07-15 09:06:39.000 196 22438.44 165.03 41455.61 88888.00 2023-07-15 09:06:40.000 196 22438.40 164.98 41455.64 47519.11 2023-07-15 09:06:41.000 196 22438.39 164.96 41455.64 88888.00 2023-07-15 09:06:42.000 196 22438.40 164.93 41455.59 88888.00 2023-07-15 09:06:43.000 196 22438.41 164.91 41455.53 88888.00 2023-07-15 09:06:44.000 196 22438.46 164.93 41455.55 88888.00 2023-07-15 09:06:45.000 196 22438.51 164.93 41455.61 47519.08 2023-07-15 09:06:46.000 196 22438.55 164.90 41455.64 88888.00 2023-07-15 09:06:47.000 196 22438.57 164.89 41455.62 88888.00 2023-07-15 09:06:48.000 196 22438.56 164.87 41455.59 88888.00 2023-07-15 09:06:49.000 196 22438.53 164.84 41455.56 88888.00 2023-07-15 09:06:50.000 196 22438.52 164.84 41455.54 47519.07 2023-07-15 09:06:51.000 196 22438.51 164.86 41455.54 88888.00 2023-07-15 09:06:52.000 196 22438.49 164.92 41455.56 88888.00 2023-07-15 09:06:53.000 196 22438.48 164.96 41455.54 88888.00 2023-07-15 09:06:54.000 196 22438.50 164.96 41455.51 88888.00 2023-07-15 09:06:55.000 196 22438.55 164.99 41455.51 47519.07 2023-07-15 09:06:56.000 196 22438.56 165.05 41455.50 88888.00 2023-07-15 09:06:57.000 196 22438.51 165.08 41455.43 88888.00 2023-07-15 09:06:58.000 196 22438.48 165.04 41455.36 88888.00 2023-07-15 09:06:59.000 196 22438.52 164.99 41455.37 88888.00 2023-07-15 09:07:00.000 196 22438.59 164.98 41455.46 47519.06 2023-07-15 09:07:01.000 196 22438.65 164.98 41455.51 88888.00 2023-07-15 09:07:02.000 196 22438.67 165.00 41455.47 88888.00 2023-07-15 09:07:03.000 196 22438.66 164.99 41455.44 88888.00 2023-07-15 09:07:04.000 196 22438.62 164.95 41455.49 88888.00 2023-07-15 09:07:05.000 196 22438.58 164.90 41455.54 47519.04 2023-07-15 09:07:06.000 196 22438.56 164.88 41455.56 88888.00 2023-07-15 09:07:07.000 196 22438.56 164.90 41455.59 88888.00 2023-07-15 09:07:08.000 196 22438.59 164.94 41455.59 88888.00 2023-07-15 09:07:09.000 196 22438.61 164.90 41455.56 88888.00 2023-07-15 09:07:10.000 196 22438.59 164.85 41455.55 47519.14 2023-07-15 09:07:11.000 196 22438.57 164.88 41455.59 88888.00 2023-07-15 09:07:12.000 196 22438.58 164.93 41455.63 88888.00 2023-07-15 09:07:13.000 196 22438.58 164.92 41455.66 88888.00 2023-07-15 09:07:14.000 196 22438.55 164.92 41455.66 88888.00 2023-07-15 09:07:15.000 196 22438.57 164.92 41455.67 47519.15 2023-07-15 09:07:16.000 196 22438.62 164.93 41455.66 88888.00 2023-07-15 09:07:17.000 196 22438.60 164.96 41455.61 88888.00 2023-07-15 09:07:18.000 196 22438.53 164.99 41455.56 88888.00 2023-07-15 09:07:19.000 196 22438.56 165.00 41455.56 88888.00 2023-07-15 09:07:20.000 196 22438.65 165.00 41455.56 47519.19 2023-07-15 09:07:21.000 196 22438.67 165.00 41455.52 88888.00 2023-07-15 09:07:22.000 196 22438.68 164.99 41455.52 88888.00 2023-07-15 09:07:23.000 196 22438.69 164.98 41455.54 88888.00 2023-07-15 09:07:24.000 196 22438.69 165.01 41455.53 88888.00 2023-07-15 09:07:25.000 196 22438.69 165.08 41455.52 47519.13 2023-07-15 09:07:26.000 196 22438.70 165.09 41455.50 88888.00 2023-07-15 09:07:27.000 196 22438.69 165.07 41455.47 88888.00 2023-07-15 09:07:28.000 196 22438.66 165.03 41455.50 88888.00 2023-07-15 09:07:29.000 196 22438.65 164.97 41455.57 88888.00 2023-07-15 09:07:30.000 196 22438.69 164.96 41455.62 47519.12 2023-07-15 09:07:31.000 196 22438.73 164.97 41455.62 88888.00 2023-07-15 09:07:32.000 196 22438.70 164.95 41455.58 88888.00 2023-07-15 09:07:33.000 196 22438.63 164.93 41455.48 88888.00 2023-07-15 09:07:34.000 196 22438.59 164.92 41455.40 88888.00 2023-07-15 09:07:35.000 196 22438.60 164.86 41455.43 47519.14 2023-07-15 09:07:36.000 196 22438.62 164.83 41455.52 88888.00 2023-07-15 09:07:37.000 196 22438.61 164.88 41455.64 88888.00 2023-07-15 09:07:38.000 196 22438.55 164.94 41455.66 88888.00 2023-07-15 09:07:39.000 196 22438.47 164.91 41455.58 88888.00 2023-07-15 09:07:40.000 196 22438.42 164.85 41455.49 47519.10 2023-07-15 09:07:41.000 196 22438.40 164.84 41455.44 88888.00 2023-07-15 09:07:42.000 196 22438.37 164.83 41455.39 88888.00 2023-07-15 09:07:43.000 196 22438.34 164.84 41455.38 88888.00 2023-07-15 09:07:44.000 196 22438.35 164.87 41455.43 88888.00 2023-07-15 09:07:45.000 196 22438.38 164.84 41455.50 47519.10 2023-07-15 09:07:46.000 196 22438.38 164.79 41455.54 88888.00 2023-07-15 09:07:47.000 196 22438.41 164.81 41455.55 88888.00 2023-07-15 09:07:48.000 196 22438.45 164.85 41455.45 88888.00 2023-07-15 09:07:49.000 196 22438.44 164.85 41455.34 88888.00 2023-07-15 09:07:50.000 196 22438.44 164.84 41455.38 47519.09 2023-07-15 09:07:51.000 196 22438.45 164.84 41455.49 88888.00 2023-07-15 09:07:52.000 196 22438.42 164.81 41455.51 88888.00 2023-07-15 09:07:53.000 196 22438.37 164.79 41455.48 88888.00 2023-07-15 09:07:54.000 196 22438.34 164.82 41455.48 88888.00 2023-07-15 09:07:55.000 196 22438.34 164.85 41455.44 47518.99 2023-07-15 09:07:56.000 196 22438.35 164.86 41455.40 88888.00 2023-07-15 09:07:57.000 196 22438.33 164.89 41455.44 88888.00 2023-07-15 09:07:58.000 196 22438.32 164.91 41455.50 88888.00 2023-07-15 09:07:59.000 196 22438.33 164.91 41455.46 88888.00 2023-07-15 09:08:00.000 196 22438.40 164.89 41455.39 47518.94 2023-07-15 09:08:01.000 196 22438.43 164.86 41455.39 88888.00 2023-07-15 09:08:02.000 196 22438.38 164.82 41455.46 88888.00 2023-07-15 09:08:03.000 196 22438.34 164.83 41455.52 88888.00 2023-07-15 09:08:04.000 196 22438.32 164.89 41455.52 88888.00 2023-07-15 09:08:05.000 196 22438.27 164.91 41455.46 47518.95 2023-07-15 09:08:06.000 196 22438.22 164.84 41455.46 88888.00 2023-07-15 09:08:07.000 196 22438.20 164.77 41455.47 88888.00 2023-07-15 09:08:08.000 196 22438.21 164.75 41455.38 88888.00 2023-07-15 09:08:09.000 196 22438.21 164.79 41455.27 88888.00 2023-07-15 09:08:10.000 196 22438.22 164.84 41455.33 47518.91 2023-07-15 09:08:11.000 196 22438.24 164.86 41455.46 88888.00 2023-07-15 09:08:12.000 196 22438.25 164.87 41455.48 88888.00 2023-07-15 09:08:13.000 196 22438.25 164.87 41455.41 88888.00 2023-07-15 09:08:14.000 196 22438.25 164.89 41455.38 88888.00 2023-07-15 09:08:15.000 196 22438.23 164.93 41455.38 47518.92 2023-07-15 09:08:16.000 196 22438.22 164.89 41455.38 88888.00 2023-07-15 09:08:17.000 196 22438.24 164.84 41455.44 88888.00 2023-07-15 09:08:18.000 196 22438.26 164.88 41455.54 88888.00 2023-07-15 09:08:19.000 196 22438.26 164.97 41455.54 88888.00 2023-07-15 09:08:20.000 196 22438.27 164.98 41455.50 47518.93 2023-07-15 09:08:21.000 196 22438.31 164.91 41455.48 88888.00 2023-07-15 09:08:22.000 196 22438.32 164.83 41455.48 88888.00 2023-07-15 09:08:23.000 196 22438.35 164.81 41455.45 88888.00 2023-07-15 09:08:24.000 196 22438.38 164.83 41455.37 88888.00 2023-07-15 09:08:25.000 196 22438.35 164.83 41455.36 47519.01 2023-07-15 09:08:26.000 196 22438.38 164.85 41455.43 88888.00 2023-07-15 09:08:27.000 196 22438.47 164.88 41455.48 88888.00 2023-07-15 09:08:28.000 196 22438.52 164.90 41455.50 88888.00 2023-07-15 09:08:29.000 196 22438.53 164.91 41455.54 88888.00 2023-07-15 09:08:30.000 196 22438.57 164.92 41455.53 47518.97 2023-07-15 09:08:31.000 196 22438.59 164.88 41455.46 88888.00 2023-07-15 09:08:32.000 196 22438.53 164.81 41455.41 88888.00 2023-07-15 09:08:33.000 196 22438.48 164.78 41455.43 88888.00 2023-07-15 09:08:34.000 196 22438.49 164.81 41455.47 88888.00 2023-07-15 09:08:35.000 196 22438.53 164.86 41455.49 47518.98 2023-07-15 09:08:36.000 196 22438.57 164.85 41455.50 88888.00 2023-07-15 09:08:37.000 196 22438.59 164.80 41455.55 88888.00 2023-07-15 09:08:38.000 196 22438.58 164.76 41455.59 88888.00 2023-07-15 09:08:39.000 196 22438.57 164.77 41455.59 88888.00 2023-07-15 09:08:40.000 196 22438.57 164.78 41455.55 47518.97 2023-07-15 09:08:41.000 196 22438.57 164.73 41455.50 88888.00 2023-07-15 09:08:42.000 196 22438.58 164.67 41455.49 88888.00 2023-07-15 09:08:43.000 196 22438.60 164.70 41455.51 88888.00 2023-07-15 09:08:44.000 196 22438.64 164.77 41455.52 88888.00 2023-07-15 09:08:45.000 196 22438.64 164.80 41455.49 47519.03 2023-07-15 09:08:46.000 196 22438.60 164.78 41455.44 88888.00 2023-07-15 09:08:47.000 196 22438.57 164.75 41455.38 88888.00 2023-07-15 09:08:48.000 196 22438.56 164.75 41455.31 88888.00 2023-07-15 09:08:49.000 196 22438.54 164.76 41455.22 88888.00 2023-07-15 09:08:50.000 196 22438.51 164.74 41455.16 47519.03 2023-07-15 09:08:51.000 196 22438.50 164.71 41455.19 88888.00 2023-07-15 09:08:52.000 196 22438.50 164.66 41455.27 88888.00 2023-07-15 09:08:53.000 196 22438.50 164.64 41455.33 88888.00 2023-07-15 09:08:54.000 196 22438.54 164.66 41455.37 88888.00 2023-07-15 09:08:55.000 196 22438.56 164.67 41455.36 47519.05 2023-07-15 09:08:56.000 196 22438.55 164.63 41455.31 88888.00 2023-07-15 09:08:57.000 196 22438.54 164.59 41455.27 88888.00 2023-07-15 09:08:58.000 196 22438.56 164.59 41455.25 88888.00 2023-07-15 09:08:59.000 196 22438.59 164.61 41455.27 88888.00 2023-07-15 09:09:00.000 196 22438.65 164.61 41455.31 47519.03 2023-07-15 09:09:01.000 196 22438.69 164.58 41455.38 88888.00 2023-07-15 09:09:02.000 196 22438.72 164.54 41455.43 88888.00 2023-07-15 09:09:03.000 196 22438.71 164.51 41455.39 88888.00 2023-07-15 09:09:04.000 196 22438.69 164.49 41455.38 88888.00 2023-07-15 09:09:05.000 196 22438.69 164.47 41455.40 47519.07 2023-07-15 09:09:06.000 196 22438.70 164.48 41455.41 88888.00 2023-07-15 09:09:07.000 196 22438.66 164.52 41455.37 88888.00 2023-07-15 09:09:08.000 196 22438.63 164.51 41455.33 88888.00 2023-07-15 09:09:09.000 196 22438.64 164.47 41455.36 88888.00 2023-07-15 09:09:10.000 196 22438.66 164.45 41455.39 47519.07 2023-07-15 09:09:11.000 196 22438.68 164.47 41455.41 88888.00 2023-07-15 09:09:12.000 196 22438.71 164.50 41455.44 88888.00 2023-07-15 09:09:13.000 196 22438.72 164.51 41455.46 88888.00 2023-07-15 09:09:14.000 196 22438.68 164.45 41455.41 88888.00 2023-07-15 09:09:15.000 196 22438.61 164.38 41455.36 47519.07 2023-07-15 09:09:16.000 196 22438.60 164.37 41455.34 88888.00 2023-07-15 09:09:17.000 196 22438.70 164.40 41455.34 88888.00 2023-07-15 09:09:18.000 196 22438.82 164.44 41455.34 88888.00 2023-07-15 09:09:19.000 196 22438.83 164.45 41455.30 88888.00 2023-07-15 09:09:20.000 196 22438.76 164.42 41455.21 47519.06 2023-07-15 09:09:21.000 196 22438.73 164.41 41455.19 88888.00 2023-07-15 09:09:22.000 196 22438.76 164.45 41455.23 88888.00 2023-07-15 09:09:23.000 196 22438.81 164.48 41455.26 88888.00 2023-07-15 09:09:24.000 196 22438.82 164.49 41455.23 88888.00 2023-07-15 09:09:25.000 196 22438.80 164.50 41455.24 47519.07 2023-07-15 09:09:26.000 196 22438.79 164.46 41455.32 88888.00 2023-07-15 09:09:27.000 196 22438.78 164.42 41455.36 88888.00 2023-07-15 09:09:28.000 196 22438.78 164.43 41455.30 88888.00 2023-07-15 09:09:29.000 196 22438.81 164.41 41455.25 88888.00 2023-07-15 09:09:30.000 196 22438.81 164.34 41455.23 47519.10 2023-07-15 09:09:31.000 196 22438.79 164.27 41455.23 88888.00 2023-07-15 09:09:32.000 196 22438.77 164.28 41455.29 88888.00 2023-07-15 09:09:33.000 196 22438.76 164.34 41455.36 88888.00 2023-07-15 09:09:34.000 196 22438.82 164.34 41455.35 88888.00 2023-07-15 09:09:35.000 196 22438.88 164.32 41455.29 47519.09 2023-07-15 09:09:36.000 196 22438.85 164.33 41455.30 88888.00 2023-07-15 09:09:37.000 196 22438.80 164.35 41455.34 88888.00 2023-07-15 09:09:38.000 196 22438.77 164.33 41455.35 88888.00 2023-07-15 09:09:39.000 196 22438.77 164.28 41455.31 88888.00 2023-07-15 09:09:40.000 196 22438.77 164.27 41455.30 47519.11 2023-07-15 09:09:41.000 196 22438.76 164.30 41455.33 88888.00 2023-07-15 09:09:42.000 196 22438.75 164.31 41455.33 88888.00 2023-07-15 09:09:43.000 196 22438.73 164.30 41455.29 88888.00 2023-07-15 09:09:44.000 196 22438.72 164.28 41455.27 88888.00 2023-07-15 09:09:45.000 196 22438.70 164.24 41455.26 47519.08 2023-07-15 09:09:46.000 196 22438.67 164.19 41455.21 88888.00 2023-07-15 09:09:47.000 196 22438.64 164.18 41455.19 88888.00 2023-07-15 09:09:48.000 196 22438.61 164.23 41455.23 88888.00 2023-07-15 09:09:49.000 196 22438.61 164.27 41455.29 88888.00 2023-07-15 09:09:50.000 196 22438.65 164.23 41455.34 47519.03 2023-07-15 09:09:51.000 196 22438.67 164.15 41455.39 88888.00 2023-07-15 09:09:52.000 196 22438.65 164.09 41455.43 88888.00 2023-07-15 09:09:53.000 196 22438.57 164.07 41455.37 88888.00 2023-07-15 09:09:54.000 196 22438.51 164.06 41455.28 88888.00 2023-07-15 09:09:55.000 196 22438.52 164.02 41455.26 47519.03 2023-07-15 09:09:56.000 196 22438.52 163.97 41455.30 88888.00 2023-07-15 09:09:57.000 196 22438.50 163.96 41455.32 88888.00 2023-07-15 09:09:58.000 196 22438.55 163.97 41455.36 88888.00 2023-07-15 09:09:59.000 196 22438.63 164.01 41455.41 88888.00 2023-07-15 09:10:00.000 196 22438.66 164.03 41455.39 47519.00 2023-07-15 09:10:01.000 196 22438.63 164.01 41455.33 88888.00 2023-07-15 09:10:02.000 196 22438.60 164.02 41455.30 88888.00 2023-07-15 09:10:03.000 196 22438.52 164.02 41455.24 88888.00 2023-07-15 09:10:04.000 196 22438.44 163.95 41455.17 88888.00 2023-07-15 09:10:05.000 196 22438.42 163.92 41455.14 47519.00 2023-07-15 09:10:06.000 196 22438.45 163.97 41455.19 88888.00 2023-07-15 09:10:07.000 196 22438.50 164.02 41455.29 88888.00 2023-07-15 09:10:08.000 196 22438.54 164.04 41455.34 88888.00 2023-07-15 09:10:09.000 196 22438.57 164.04 41455.34 88888.00 2023-07-15 09:10:10.000 196 22438.57 164.02 41455.32 47518.97 2023-07-15 09:10:11.000 196 22438.57 164.00 41455.29 88888.00 2023-07-15 09:10:12.000 196 22438.56 163.98 41455.23 88888.00 2023-07-15 09:10:13.000 196 22438.56 163.95 41455.24 88888.00 2023-07-15 09:10:14.000 196 22438.57 163.91 41455.33 88888.00 2023-07-15 09:10:15.000 196 22438.60 163.90 41455.44 47518.98 2023-07-15 09:10:16.000 196 22438.65 163.99 41455.52 88888.00 2023-07-15 09:10:17.000 196 22438.70 164.12 41455.54 88888.00 2023-07-15 09:10:18.000 196 22438.68 164.19 41455.48 88888.00 2023-07-15 09:10:19.000 196 22438.64 164.16 41455.44 88888.00 2023-07-15 09:10:20.000 196 22438.66 164.12 41455.45 47518.97 2023-07-15 09:10:21.000 196 22438.68 164.11 41455.45 88888.00 2023-07-15 09:10:22.000 196 22438.68 164.14 41455.41 88888.00 2023-07-15 09:10:23.000 196 22438.71 164.17 41455.36 88888.00 2023-07-15 09:10:24.000 196 22438.74 164.16 41455.31 88888.00 2023-07-15 09:10:25.000 196 22438.74 164.11 41455.25 47519.01 2023-07-15 09:10:26.000 196 22438.71 164.05 41455.19 88888.00 2023-07-15 09:10:27.000 196 22438.68 163.99 41455.16 88888.00 2023-07-15 09:10:28.000 196 22438.69 163.94 41455.16 88888.00 2023-07-15 09:10:29.000 196 22438.74 163.92 41455.12 88888.00 2023-07-15 09:10:30.000 196 22438.81 163.94 41455.05 47519.01 2023-07-15 09:10:31.000 196 22438.86 163.99 41455.03 88888.00 2023-07-15 09:10:32.000 196 22438.88 164.01 41455.08 88888.00 2023-07-15 09:10:33.000 196 22438.87 164.01 41455.14 88888.00 2023-07-15 09:10:34.000 196 22438.84 163.97 41455.21 88888.00 2023-07-15 09:10:35.000 196 22438.82 163.89 41455.21 47519.08 2023-07-15 09:10:36.000 196 22438.84 163.83 41455.18 88888.00 2023-07-15 09:10:37.000 196 22438.89 163.84 41455.18 88888.00 2023-07-15 09:10:38.000 196 22438.91 163.89 41455.19 88888.00 2023-07-15 09:10:39.000 196 22438.92 163.94 41455.18 88888.00 2023-07-15 09:10:40.000 196 22438.95 163.97 41455.18 47519.11 2023-07-15 09:10:41.000 196 22439.00 163.99 41455.22 88888.00 2023-07-15 09:10:42.000 196 22439.03 163.99 41455.27 88888.00 2023-07-15 09:10:43.000 196 22439.05 163.93 41455.26 88888.00 2023-07-15 09:10:44.000 196 22439.04 163.85 41455.21 88888.00 2023-07-15 09:10:45.000 196 22439.06 163.84 41455.22 47519.14 2023-07-15 09:10:46.000 196 22439.07 163.86 41455.31 88888.00 2023-07-15 09:10:47.000 196 22439.07 163.87 41455.39 88888.00 2023-07-15 09:10:48.000 196 22439.08 163.87 41455.40 88888.00 2023-07-15 09:10:49.000 196 22439.15 163.84 41455.34 88888.00 2023-07-15 09:10:50.000 196 22439.21 163.86 41455.31 47519.16 2023-07-15 09:10:51.000 196 22439.21 163.91 41455.33 88888.00 2023-07-15 09:10:52.000 196 22439.19 163.88 41455.34 88888.00 2023-07-15 09:10:53.000 196 22439.20 163.77 41455.30 88888.00 2023-07-15 09:10:54.000 196 22439.22 163.69 41455.26 88888.00 2023-07-15 09:10:55.000 196 22439.19 163.67 41455.27 47519.17 2023-07-15 09:10:56.000 196 22439.19 163.66 41455.28 88888.00 2023-07-15 09:10:57.000 196 22439.20 163.65 41455.23 88888.00 2023-07-15 09:10:58.000 196 22439.20 163.67 41455.23 88888.00 2023-07-15 09:10:59.000 196 22439.21 163.71 41455.27 88888.00 2023-07-15 09:11:00.000 196 22439.22 163.73 41455.28 47519.23 2023-07-15 09:11:01.000 196 22439.26 163.72 41455.23 88888.00 2023-07-15 09:11:02.000 196 22439.28 163.72 41455.18 88888.00 2023-07-15 09:11:03.000 196 22439.28 163.74 41455.20 88888.00 2023-07-15 09:11:04.000 196 22439.25 163.75 41455.21 88888.00 2023-07-15 09:11:05.000 196 22439.26 163.73 41455.18 47519.20 2023-07-15 09:11:06.000 196 22439.27 163.69 41455.15 88888.00 2023-07-15 09:11:07.000 196 22439.25 163.65 41455.17 88888.00 2023-07-15 09:11:08.000 196 22439.23 163.60 41455.21 88888.00 2023-07-15 09:11:09.000 196 22439.24 163.58 41455.28 88888.00 2023-07-15 09:11:10.000 196 22439.29 163.61 41455.32 47519.20 2023-07-15 09:11:11.000 196 22439.35 163.62 41455.30 88888.00 2023-07-15 09:11:12.000 196 22439.37 163.60 41455.23 88888.00 2023-07-15 09:11:13.000 196 22439.38 163.60 41455.22 88888.00 2023-07-15 09:11:14.000 196 22439.38 163.58 41455.23 88888.00 2023-07-15 09:11:15.000 196 22439.37 163.53 41455.19 47519.28 2023-07-15 09:11:16.000 196 22439.36 163.50 41455.14 88888.00 2023-07-15 09:11:17.000 196 22439.38 163.50 41455.13 88888.00 2023-07-15 09:11:18.000 196 22439.42 163.48 41455.16 88888.00 2023-07-15 09:11:19.000 196 22439.43 163.41 41455.17 88888.00 2023-07-15 09:11:20.000 196 22439.43 163.40 41455.18 47519.29 2023-07-15 09:11:21.000 196 22439.45 163.44 41455.24 88888.00 2023-07-15 09:11:22.000 196 22439.48 163.47 41455.32 88888.00 2023-07-15 09:11:23.000 196 22439.51 163.44 41455.36 88888.00 2023-07-15 09:11:24.000 196 22439.51 163.36 41455.36 88888.00 2023-07-15 09:11:25.000 196 22439.49 163.33 41455.31 47519.31 2023-07-15 09:11:26.000 196 22439.51 163.36 41455.26 88888.00 2023-07-15 09:11:27.000 196 22439.54 163.39 41455.25 88888.00 2023-07-15 09:11:28.000 196 22439.52 163.41 41455.31 88888.00 2023-07-15 09:11:29.000 196 22439.47 163.46 41455.36 88888.00 2023-07-15 09:11:30.000 196 22439.43 163.47 41455.35 47519.31 2023-07-15 09:11:31.000 196 22439.43 163.41 41455.35 88888.00 2023-07-15 09:11:32.000 196 22439.40 163.34 41455.36 88888.00 2023-07-15 09:11:33.000 196 22439.37 163.33 41455.32 88888.00 2023-07-15 09:11:34.000 196 22439.37 163.39 41455.25 88888.00 2023-07-15 09:11:35.000 196 22439.41 163.41 41455.20 47519.35 2023-07-15 09:11:36.000 196 22439.43 163.39 41455.21 88888.00 2023-07-15 09:11:37.000 196 22439.37 163.38 41455.31 88888.00 2023-07-15 09:11:38.000 196 22439.31 163.42 41455.39 88888.00 2023-07-15 09:11:39.000 196 22439.30 163.44 41455.39 88888.00 2023-07-15 09:11:40.000 196 22439.34 163.41 41455.34 47519.31 2023-07-15 09:11:41.000 196 22439.36 163.41 41455.31 88888.00 2023-07-15 09:11:42.000 196 22439.34 163.41 41455.27 88888.00 2023-07-15 09:11:43.000 196 22439.33 163.40 41455.21 88888.00 2023-07-15 09:11:44.000 196 22439.35 163.43 41455.23 88888.00 2023-07-15 09:11:45.000 196 22439.34 163.46 41455.31 47519.24 2023-07-15 09:11:46.000 196 22439.29 163.47 41455.33 88888.00 2023-07-15 09:11:47.000 196 22439.23 163.46 41455.27 88888.00 2023-07-15 09:11:48.000 196 22439.23 163.46 41455.25 88888.00 2023-07-15 09:11:49.000 196 22439.26 163.44 41455.30 88888.00 2023-07-15 09:11:50.000 196 22439.31 163.43 41455.36 47519.22 2023-07-15 09:11:51.000 196 22439.36 163.40 41455.40 88888.00 2023-07-15 09:11:52.000 196 22439.37 163.35 41455.37 88888.00 2023-07-15 09:11:53.000 196 22439.35 163.33 41455.34 88888.00 2023-07-15 09:11:54.000 196 22439.34 163.36 41455.38 88888.00 2023-07-15 09:11:55.000 196 22439.30 163.35 41455.37 47519.27 2023-07-15 09:11:56.000 196 22439.28 163.33 41455.30 88888.00 2023-07-15 09:11:57.000 196 22439.31 163.36 41455.27 88888.00 2023-07-15 09:11:58.000 196 22439.32 163.38 41455.32 88888.00 2023-07-15 09:11:59.000 196 22439.30 163.36 41455.36 88888.00 2023-07-15 09:12:00.000 196 22439.26 163.30 41455.35 47519.21 2023-07-15 09:12:01.000 196 22439.23 163.27 41455.29 88888.00 2023-07-15 09:12:02.000 196 22439.22 163.29 41455.25 88888.00 2023-07-15 09:12:03.000 196 22439.25 163.27 41455.26 88888.00 2023-07-15 09:12:04.000 196 22439.31 163.21 41455.30 88888.00 2023-07-15 09:12:05.000 196 22439.35 163.20 41455.29 47519.25 2023-07-15 09:12:06.000 196 22439.36 163.23 41455.26 88888.00 2023-07-15 09:12:07.000 196 22439.35 163.21 41455.23 88888.00 2023-07-15 09:12:08.000 196 22439.34 163.14 41455.22 88888.00 2023-07-15 09:12:09.000 196 22439.38 163.11 41455.27 88888.00 2023-07-15 09:12:10.000 196 22439.43 163.12 41455.33 47519.23 2023-07-15 09:12:11.000 196 22439.42 163.12 41455.29 88888.00 2023-07-15 09:12:12.000 196 22439.40 163.11 41455.25 88888.00 2023-07-15 09:12:13.000 196 22439.41 163.12 41455.31 88888.00 2023-07-15 09:12:14.000 196 22439.44 163.14 41455.36 88888.00 2023-07-15 09:12:15.000 196 22439.44 163.16 41455.33 47519.28 2023-07-15 09:12:16.000 196 22439.39 163.19 41455.30 88888.00 2023-07-15 09:12:17.000 196 22439.34 163.19 41455.31 88888.00 2023-07-15 09:12:18.000 196 22439.35 163.15 41455.36 88888.00 2023-07-15 09:12:19.000 196 22439.39 163.09 41455.38 88888.00 2023-07-15 09:12:20.000 196 22439.41 163.10 41455.39 47519.31 2023-07-15 09:12:21.000 196 22439.40 163.16 41455.44 88888.00 2023-07-15 09:12:22.000 196 22439.41 163.13 41455.49 88888.00 2023-07-15 09:12:23.000 196 22439.45 163.04 41455.50 88888.00 2023-07-15 09:12:24.000 196 22439.47 162.99 41455.44 88888.00 2023-07-15 09:12:25.000 196 22439.47 162.97 41455.37 47519.30 2023-07-15 09:12:26.000 196 22439.43 162.95 41455.39 88888.00 2023-07-15 09:12:27.000 196 22439.36 162.95 41455.44 88888.00 2023-07-15 09:12:28.000 196 22439.33 162.96 41455.41 88888.00 2023-07-15 09:12:29.000 196 22439.36 162.98 41455.36 88888.00 2023-07-15 09:12:30.000 196 22439.39 162.99 41455.32 47519.38 2023-07-15 09:12:31.000 196 22439.40 162.97 41455.27 88888.00 2023-07-15 09:12:32.000 196 22439.42 162.93 41455.19 88888.00 2023-07-15 09:12:33.000 196 22439.43 162.92 41455.14 88888.00 2023-07-15 09:12:34.000 196 22439.42 162.96 41455.13 88888.00 2023-07-15 09:12:35.000 196 22439.40 163.00 41455.16 47519.37 2023-07-15 09:12:36.000 196 22439.39 162.99 41455.21 88888.00 2023-07-15 09:12:37.000 196 22439.38 162.98 41455.23 88888.00 2023-07-15 09:12:38.000 196 22439.40 162.97 41455.26 88888.00 2023-07-15 09:12:39.000 196 22439.43 162.92 41455.31 88888.00 2023-07-15 09:12:40.000 196 22439.41 162.84 41455.37 47519.33 2023-07-15 09:12:41.000 196 22439.38 162.80 41455.44 88888.00 2023-07-15 09:12:42.000 196 22439.36 162.80 41455.46 88888.00 2023-07-15 09:12:43.000 196 22439.36 162.80 41455.39 88888.00 2023-07-15 09:12:44.000 196 22439.38 162.83 41455.34 88888.00 2023-07-15 09:12:45.000 196 22439.40 162.90 41455.36 47519.39 2023-07-15 09:12:46.000 196 22439.39 162.97 41455.38 88888.00 2023-07-15 09:12:47.000 196 22439.40 162.95 41455.36 88888.00 2023-07-15 09:12:48.000 196 22439.42 162.88 41455.36 88888.00 2023-07-15 09:12:49.000 196 22439.43 162.83 41455.41 88888.00 2023-07-15 09:12:50.000 196 22439.41 162.86 41455.41 47519.33 2023-07-15 09:12:51.000 196 22439.41 162.89 41455.36 88888.00 2023-07-15 09:12:52.000 196 22439.47 162.85 41455.36 88888.00 2023-07-15 09:12:53.000 196 22439.51 162.80 41455.39 88888.00 2023-07-15 09:12:54.000 196 22439.48 162.78 41455.33 88888.00 2023-07-15 09:12:55.000 196 22439.44 162.79 41455.24 47519.37 2023-07-15 09:12:56.000 196 22439.44 162.84 41455.27 88888.00 2023-07-15 09:12:57.000 196 22439.46 162.87 41455.31 88888.00 2023-07-15 09:12:58.000 196 22439.49 162.88 41455.32 88888.00 2023-07-15 09:12:59.000 196 22439.49 162.87 41455.28 88888.00 2023-07-15 09:13:00.000 196 22439.45 162.79 41455.21 47519.40 2023-07-15 09:13:01.000 196 22439.39 162.73 41455.19 88888.00 2023-07-15 09:13:02.000 196 22439.35 162.73 41455.16 88888.00 2023-07-15 09:13:03.000 196 22439.36 162.76 41455.14 88888.00 2023-07-15 09:13:04.000 196 22439.37 162.83 41455.18 88888.00 2023-07-15 09:13:05.000 196 22439.35 162.87 41455.20 47519.32 2023-07-15 09:13:06.000 196 22439.35 162.84 41455.16 88888.00 2023-07-15 09:13:07.000 196 22439.43 162.80 41455.20 88888.00 2023-07-15 09:13:08.000 196 22439.49 162.80 41455.31 88888.00 2023-07-15 09:13:09.000 196 22439.47 162.78 41455.39 88888.00 2023-07-15 09:13:10.000 196 22439.44 162.73 41455.41 47519.36 2023-07-15 09:13:11.000 196 22439.43 162.70 41455.39 88888.00 2023-07-15 09:13:12.000 196 22439.42 162.72 41455.38 88888.00 2023-07-15 09:13:13.000 196 22439.41 162.78 41455.35 88888.00 2023-07-15 09:13:14.000 196 22439.48 162.85 41455.31 88888.00 2023-07-15 09:13:15.000 196 22439.57 162.91 41455.24 47519.29 2023-07-15 09:13:16.000 196 22439.58 162.92 41455.19 88888.00 2023-07-15 09:13:17.000 196 22439.51 162.90 41455.22 88888.00 2023-07-15 09:13:18.000 196 22439.47 162.89 41455.25 88888.00 2023-07-15 09:13:19.000 196 22439.50 162.87 41455.23 88888.00 2023-07-15 09:13:20.000 196 22439.55 162.84 41455.20 47519.30 2023-07-15 09:13:21.000 196 22439.54 162.81 41455.19 88888.00 2023-07-15 09:13:22.000 196 22439.49 162.81 41455.19 88888.00 2023-07-15 09:13:23.000 196 22439.49 162.86 41455.20 88888.00 2023-07-15 09:13:24.000 196 22439.53 162.88 41455.24 88888.00 2023-07-15 09:13:25.000 196 22439.53 162.85 41455.28 47519.32 2023-07-15 09:13:26.000 196 22439.53 162.84 41455.31 88888.00 2023-07-15 09:13:27.000 196 22439.52 162.82 41455.30 88888.00 2023-07-15 09:13:28.000 196 22439.54 162.79 41455.26 88888.00 2023-07-15 09:13:29.000 196 22439.57 162.79 41455.23 88888.00 2023-07-15 09:13:30.000 196 22439.56 162.83 41455.27 47519.31 2023-07-15 09:13:31.000 196 22439.53 162.84 41455.33 88888.00 2023-07-15 09:13:32.000 196 22439.53 162.82 41455.35 88888.00 2023-07-15 09:13:33.000 196 22439.58 162.79 41455.34 88888.00 2023-07-15 09:13:34.000 196 22439.60 162.82 41455.36 88888.00 2023-07-15 09:13:35.000 196 22439.62 162.87 41455.41 47519.34 2023-07-15 09:13:36.000 196 22439.62 162.88 41455.43 88888.00 2023-07-15 09:13:37.000 196 22439.61 162.85 41455.40 88888.00 2023-07-15 09:13:38.000 196 22439.57 162.84 41455.35 88888.00 2023-07-15 09:13:39.000 196 22439.55 162.84 41455.32 88888.00 2023-07-15 09:13:40.000 196 22439.55 162.85 41455.29 47519.28 2023-07-15 09:13:41.000 196 22439.53 162.85 41455.26 88888.00 2023-07-15 09:13:42.000 196 22439.52 162.85 41455.27 88888.00 2023-07-15 09:13:43.000 196 22439.52 162.84 41455.26 88888.00 2023-07-15 09:13:44.000 196 22439.53 162.82 41455.17 88888.00 2023-07-15 09:13:45.000 196 22439.52 162.79 41455.10 47519.29 2023-07-15 09:13:46.000 196 22439.48 162.78 41455.11 88888.00 2023-07-15 09:13:47.000 196 22439.47 162.78 41455.17 88888.00 2023-07-15 09:13:48.000 196 22439.52 162.79 41455.24 88888.00 2023-07-15 09:13:49.000 196 22439.56 162.78 41455.28 88888.00 2023-07-15 09:13:50.000 196 22439.56 162.75 41455.29 47519.30 2023-07-15 09:13:51.000 196 22439.54 162.78 41455.34 88888.00 2023-07-15 09:13:52.000 196 22439.52 162.81 41455.43 88888.00 2023-07-15 09:13:53.000 196 22439.54 162.83 41455.51 88888.00 2023-07-15 09:13:54.000 196 22439.56 162.86 41455.46 88888.00 2023-07-15 09:13:55.000 196 22439.52 162.86 41455.33 47519.31 2023-07-15 09:13:56.000 196 22439.47 162.83 41455.25 88888.00 2023-07-15 09:13:57.000 196 22439.43 162.79 41455.25 88888.00 2023-07-15 09:13:58.000 196 22439.42 162.76 41455.28 88888.00 2023-07-15 09:13:59.000 196 22439.43 162.75 41455.29 88888.00 2023-07-15 09:14:00.000 196 22439.47 162.73 41455.28 47519.30 2023-07-15 09:14:01.000 196 22439.54 162.72 41455.28 88888.00 2023-07-15 09:14:02.000 196 22439.60 162.73 41455.23 88888.00 2023-07-15 09:14:03.000 196 22439.58 162.71 41455.16 88888.00 2023-07-15 09:14:04.000 196 22439.51 162.66 41455.10 88888.00 2023-07-15 09:14:05.000 196 22439.50 162.62 41455.10 47519.29 2023-07-15 09:14:06.000 196 22439.54 162.63 41455.14 88888.00 2023-07-15 09:14:07.000 196 22439.55 162.66 41455.20 88888.00 2023-07-15 09:14:08.000 196 22439.54 162.67 41455.21 88888.00 2023-07-15 09:14:09.000 196 22439.54 162.68 41455.14 88888.00 2023-07-15 09:14:10.000 196 22439.54 162.70 41455.16 47519.31 2023-07-15 09:14:11.000 196 22439.53 162.71 41455.24 88888.00 2023-07-15 09:14:12.000 196 22439.54 162.71 41455.28 88888.00 2023-07-15 09:14:13.000 196 22439.60 162.72 41455.27 88888.00 2023-07-15 09:14:14.000 196 22439.66 162.68 41455.27 88888.00 2023-07-15 09:14:15.000 196 22439.66 162.63 41455.23 47519.33 2023-07-15 09:14:16.000 196 22439.61 162.63 41455.19 88888.00 2023-07-15 09:14:17.000 196 22439.61 162.67 41455.19 88888.00 2023-07-15 09:14:18.000 196 22439.67 162.68 41455.22 88888.00 2023-07-15 09:14:19.000 196 22439.72 162.66 41455.22 88888.00 2023-07-15 09:14:20.000 196 22439.68 162.66 41455.15 47519.30 2023-07-15 09:14:21.000 196 22439.63 162.68 41455.11 88888.00 2023-07-15 09:14:22.000 196 22439.66 162.67 41455.14 88888.00 2023-07-15 09:14:23.000 196 22439.74 162.65 41455.17 88888.00 2023-07-15 09:14:24.000 196 22439.79 162.64 41455.15 88888.00 2023-07-15 09:14:25.000 196 22439.82 162.63 41455.10 47519.32 2023-07-15 09:14:26.000 196 22439.84 162.63 41455.03 88888.00 2023-07-15 09:14:27.000 196 22439.81 162.67 41455.02 88888.00 2023-07-15 09:14:28.000 196 22439.78 162.74 41455.06 88888.00 2023-07-15 09:14:29.000 196 22439.75 162.79 41455.11 88888.00 2023-07-15 09:14:30.000 196 22439.73 162.75 41455.11 47519.35 2023-07-15 09:14:31.000 196 22439.72 162.66 41455.07 88888.00 2023-07-15 09:14:32.000 196 22439.73 162.57 41455.07 88888.00 2023-07-15 09:14:33.000 196 22439.76 162.56 41455.11 88888.00 2023-07-15 09:14:34.000 196 22439.80 162.59 41455.14 88888.00 2023-07-15 09:14:35.000 196 22439.81 162.58 41455.16 47519.39 2023-07-15 09:14:36.000 196 22439.78 162.56 41455.19 88888.00 2023-07-15 09:14:37.000 196 22439.73 162.55 41455.22 88888.00 2023-07-15 09:14:38.000 196 22439.72 162.54 41455.23 88888.00 2023-07-15 09:14:39.000 196 22439.75 162.53 41455.23 88888.00 2023-07-15 09:14:40.000 196 22439.75 162.53 41455.22 47519.31 2023-07-15 09:14:41.000 196 22439.69 162.50 41455.18 88888.00 2023-07-15 09:14:42.000 196 22439.68 162.48 41455.13 88888.00 2023-07-15 09:14:43.000 196 22439.74 162.50 41455.14 88888.00 2023-07-15 09:14:44.000 196 22439.77 162.57 41455.18 88888.00 2023-07-15 09:14:45.000 196 22439.76 162.58 41455.20 47519.34 2023-07-15 09:14:46.000 196 22439.75 162.57 41455.19 88888.00 2023-07-15 09:14:47.000 196 22439.77 162.58 41455.14 88888.00 2023-07-15 09:14:48.000 196 22439.74 162.61 41455.09 88888.00 2023-07-15 09:14:49.000 196 22439.70 162.65 41455.06 88888.00 2023-07-15 09:14:50.000 196 22439.72 162.64 41455.03 47519.30 2023-07-15 09:14:51.000 196 22439.75 162.55 41454.96 88888.00 2023-07-15 09:14:52.000 196 22439.73 162.48 41454.94 88888.00 2023-07-15 09:14:53.000 196 22439.69 162.53 41455.00 88888.00 2023-07-15 09:14:54.000 196 22439.70 162.59 41455.00 88888.00 2023-07-15 09:14:55.000 196 22439.73 162.59 41454.94 47519.33 2023-07-15 09:14:56.000 196 22439.75 162.51 41454.91 88888.00 2023-07-15 09:14:57.000 196 22439.74 162.47 41454.97 88888.00 2023-07-15 09:14:58.000 196 22439.75 162.46 41454.99 88888.00 2023-07-15 09:14:59.000 196 22439.79 162.48 41454.96 88888.00 2023-07-15 09:15:00.000 196 22439.82 162.50 41454.97 47519.27 2023-07-15 09:15:01.000 196 22439.81 162.50 41455.02 88888.00 2023-07-15 09:15:02.000 196 22439.81 162.49 41455.04 88888.00 2023-07-15 09:15:03.000 196 22439.82 162.47 41454.98 88888.00 2023-07-15 09:15:04.000 196 22439.85 162.46 41454.91 88888.00 2023-07-15 09:15:05.000 196 22439.87 162.46 41454.93 47519.36 2023-07-15 09:15:06.000 196 22439.89 162.43 41455.05 88888.00 2023-07-15 09:15:07.000 196 22439.90 162.35 41455.14 88888.00 2023-07-15 09:15:08.000 196 22439.88 162.30 41455.13 88888.00 2023-07-15 09:15:09.000 196 22439.87 162.29 41455.08 88888.00 2023-07-15 09:15:10.000 196 22439.82 162.31 41455.06 47519.33 2023-07-15 09:15:11.000 196 22439.76 162.33 41455.05 88888.00 2023-07-15 09:15:12.000 196 22439.78 162.33 41455.02 88888.00 2023-07-15 09:15:13.000 196 22439.85 162.31 41454.98 88888.00 2023-07-15 09:15:14.000 196 22439.87 162.25 41454.90 88888.00 2023-07-15 09:15:15.000 196 22439.85 162.21 41454.82 47519.29 2023-07-15 09:15:16.000 196 22439.88 162.19 41454.82 88888.00 2023-07-15 09:15:17.000 196 22439.92 162.23 41454.89 88888.00 2023-07-15 09:15:18.000 196 22439.92 162.32 41454.94 88888.00 2023-07-15 09:15:19.000 196 22439.96 162.38 41454.95 88888.00 2023-07-15 09:15:20.000 196 22440.02 162.35 41454.90 47519.36 2023-07-15 09:15:21.000 196 22440.04 162.32 41454.85 88888.00 2023-07-15 09:15:22.000 196 22440.01 162.32 41454.85 88888.00 2023-07-15 09:15:23.000 196 22439.98 162.33 41454.89 88888.00 2023-07-15 09:15:24.000 196 22439.98 162.33 41454.94 88888.00 2023-07-15 09:15:25.000 196 22439.98 162.32 41455.00 47519.39 2023-07-15 09:15:26.000 196 22440.00 162.29 41455.05 88888.00 2023-07-15 09:15:27.000 196 22440.03 162.25 41455.08 88888.00 2023-07-15 09:15:28.000 196 22440.08 162.24 41455.06 88888.00 2023-07-15 09:15:29.000 196 22440.11 162.24 41455.04 88888.00 2023-07-15 09:15:30.000 196 22440.11 162.23 41455.04 47519.34 2023-07-15 09:15:31.000 196 22440.09 162.19 41455.04 88888.00 2023-07-15 09:15:32.000 196 22440.09 162.16 41455.01 88888.00 2023-07-15 09:15:33.000 196 22440.13 162.18 41455.00 88888.00 2023-07-15 09:15:34.000 196 22440.16 162.21 41455.01 88888.00 2023-07-15 09:15:35.000 196 22440.14 162.18 41454.99 47519.40 2023-07-15 09:15:36.000 196 22440.10 162.18 41455.00 88888.00 2023-07-15 09:15:37.000 196 22440.11 162.19 41455.02 88888.00 2023-07-15 09:15:38.000 196 22440.16 162.15 41454.98 88888.00 2023-07-15 09:15:39.000 196 22440.20 162.07 41454.93 88888.00 2023-07-15 09:15:40.000 196 22440.18 162.04 41454.95 47519.37 2023-07-15 09:15:41.000 196 22440.13 162.03 41454.98 88888.00 2023-07-15 09:15:42.000 196 22440.09 162.02 41454.92 88888.00 2023-07-15 09:15:43.000 196 22440.10 162.05 41454.88 88888.00 2023-07-15 09:15:44.000 196 22440.14 162.09 41454.85 88888.00 2023-07-15 09:15:45.000 196 22440.15 162.08 41454.81 47519.40 2023-07-15 09:15:46.000 196 22440.16 162.04 41454.84 88888.00 2023-07-15 09:15:47.000 196 22440.18 162.01 41454.95 88888.00 2023-07-15 09:15:48.000 196 22440.14 162.02 41455.00 88888.00 2023-07-15 09:15:49.000 196 22440.08 162.02 41454.95 88888.00 2023-07-15 09:15:50.000 196 22440.06 162.01 41454.91 47519.40 2023-07-15 09:15:51.000 196 22440.06 161.99 41454.92 88888.00 2023-07-15 09:15:52.000 196 22440.03 161.95 41454.93 88888.00 2023-07-15 09:15:53.000 196 22440.03 161.90 41454.94 88888.00 2023-07-15 09:15:54.000 196 22440.09 161.88 41454.96 88888.00 2023-07-15 09:15:55.000 196 22440.17 161.91 41454.98 47519.37 2023-07-15 09:15:56.000 196 22440.19 161.90 41454.98 88888.00 2023-07-15 09:15:57.000 196 22440.19 161.85 41454.99 88888.00 2023-07-15 09:15:58.000 196 22440.22 161.86 41455.00 88888.00 2023-07-15 09:15:59.000 196 22440.26 161.92 41455.01 88888.00 2023-07-15 09:16:00.000 196 22440.22 161.88 41454.99 47519.38 2023-07-15 09:16:01.000 196 22440.17 161.78 41454.93 88888.00 2023-07-15 09:16:02.000 196 22440.16 161.76 41454.87 88888.00 2023-07-15 09:16:03.000 196 22440.14 161.80 41454.81 88888.00 2023-07-15 09:16:04.000 196 22440.04 161.80 41454.77 88888.00 2023-07-15 09:16:05.000 196 22439.97 161.78 41454.82 47519.37 2023-07-15 09:16:06.000 196 22440.02 161.78 41454.96 88888.00 2023-07-15 09:16:07.000 196 22440.07 161.75 41455.03 88888.00 2023-07-15 09:16:08.000 196 22440.08 161.73 41454.98 88888.00 2023-07-15 09:16:09.000 196 22440.08 161.74 41454.92 88888.00 2023-07-15 09:16:10.000 196 22440.08 161.75 41454.89 47519.35 2023-07-15 09:16:11.000 196 22440.07 161.75 41454.93 88888.00 2023-07-15 09:16:12.000 196 22440.08 161.77 41454.96 88888.00 2023-07-15 09:16:13.000 196 22440.09 161.80 41454.90 88888.00 2023-07-15 09:16:14.000 196 22440.11 161.84 41454.85 88888.00 2023-07-15 09:16:15.000 196 22440.10 161.84 41454.90 47519.36 2023-07-15 09:16:16.000 196 22440.03 161.81 41455.00 88888.00 2023-07-15 09:16:17.000 196 22439.98 161.81 41455.05 88888.00 2023-07-15 09:16:18.000 196 22440.00 161.86 41455.06 88888.00 2023-07-15 09:16:19.000 196 22440.06 161.87 41455.06 88888.00 2023-07-15 09:16:20.000 196 22440.08 161.82 41455.04 47519.34 2023-07-15 09:16:21.000 196 22440.06 161.78 41455.03 88888.00 2023-07-15 09:16:22.000 196 22440.05 161.72 41454.99 88888.00 2023-07-15 09:16:23.000 196 22440.08 161.71 41454.95 88888.00 2023-07-15 09:16:24.000 196 22440.14 161.78 41454.98 88888.00 2023-07-15 09:16:25.000 196 22440.14 161.80 41455.04 47519.37 2023-07-15 09:16:26.000 196 22440.10 161.77 41455.06 88888.00 2023-07-15 09:16:27.000 196 22440.10 161.80 41455.06 88888.00 2023-07-15 09:16:28.000 196 22440.16 161.83 41455.07 88888.00 2023-07-15 09:16:29.000 196 22440.22 161.81 41455.06 88888.00 2023-07-15 09:16:30.000 196 22440.22 161.75 41455.01 47519.35 2023-07-15 09:16:31.000 196 22440.17 161.65 41454.98 88888.00 2023-07-15 09:16:32.000 196 22440.13 161.61 41454.98 88888.00 2023-07-15 09:16:33.000 196 22440.15 161.62 41454.99 88888.00 2023-07-15 09:16:34.000 196 22440.18 161.60 41455.01 88888.00 2023-07-15 09:16:35.000 196 22440.17 161.62 41455.04 47519.33 2023-07-15 09:16:36.000 196 22440.12 161.66 41455.06 88888.00 2023-07-15 09:16:37.000 196 22440.08 161.68 41455.04 88888.00 2023-07-15 09:16:38.000 196 22440.05 161.70 41455.02 88888.00 2023-07-15 09:16:39.000 196 22440.06 161.70 41455.02 88888.00 2023-07-15 09:16:40.000 196 22440.09 161.67 41455.06 47519.33 2023-07-15 09:16:41.000 196 22440.08 161.66 41455.09 88888.00 2023-07-15 09:16:42.000 196 22440.06 161.64 41455.09 88888.00 2023-07-15 09:16:43.000 196 22440.08 161.64 41455.11 88888.00 2023-07-15 09:16:44.000 196 22440.11 161.67 41455.10 88888.00 2023-07-15 09:16:45.000 196 22440.09 161.64 41455.02 47519.34 2023-07-15 09:16:46.000 196 22440.03 161.56 41454.98 88888.00 2023-07-15 09:16:47.000 196 22439.98 161.54 41455.07 88888.00 2023-07-15 09:16:48.000 196 22439.97 161.55 41455.16 88888.00 2023-07-15 09:16:49.000 196 22439.94 161.49 41455.14 88888.00 2023-07-15 09:16:50.000 196 22439.91 161.44 41455.10 47519.30 2023-07-15 09:16:51.000 196 22439.88 161.44 41455.11 88888.00 2023-07-15 09:16:52.000 196 22439.89 161.49 41455.14 88888.00 2023-07-15 09:16:53.000 196 22439.91 161.53 41455.13 88888.00 2023-07-15 09:16:54.000 196 22439.92 161.50 41455.06 88888.00 2023-07-15 09:16:55.000 196 22439.90 161.42 41454.94 47519.35 2023-07-15 09:16:56.000 196 22439.84 161.38 41454.89 88888.00 2023-07-15 09:16:57.000 196 22439.85 161.39 41454.97 88888.00 2023-07-15 09:16:58.000 196 22439.94 161.43 41455.02 88888.00 2023-07-15 09:16:59.000 196 22440.00 161.44 41455.00 88888.00 2023-07-15 09:17:00.000 196 22439.98 161.46 41454.99 47519.29 2023-07-15 09:17:01.000 196 22439.97 161.50 41454.97 88888.00 2023-07-15 09:17:02.000 196 22439.97 161.54 41454.91 88888.00 2023-07-15 09:17:03.000 196 22439.94 161.53 41454.85 88888.00 2023-07-15 09:17:04.000 196 22439.92 161.49 41454.84 88888.00 2023-07-15 09:17:05.000 196 22439.97 161.44 41454.94 47519.28 2023-07-15 09:17:06.000 196 22440.02 161.38 41455.07 88888.00 2023-07-15 09:17:07.000 196 22440.02 161.34 41455.18 88888.00 2023-07-15 09:17:08.000 196 22439.99 161.32 41455.20 88888.00 2023-07-15 09:17:09.000 196 22439.96 161.30 41455.14 88888.00 2023-07-15 09:17:10.000 196 22439.93 161.26 41455.08 47519.28 2023-07-15 09:17:11.000 196 22439.90 161.20 41455.10 88888.00 2023-07-15 09:17:12.000 196 22439.92 161.21 41455.11 88888.00 2023-07-15 09:17:13.000 196 22439.97 161.29 41455.02 88888.00 2023-07-15 09:17:14.000 196 22439.99 161.31 41454.89 88888.00 2023-07-15 09:17:15.000 196 22439.94 161.28 41454.83 47519.22 2023-07-15 09:17:16.000 196 22439.87 161.30 41454.83 88888.00 2023-07-15 09:17:17.000 196 22439.83 161.33 41454.86 88888.00 2023-07-15 09:17:18.000 196 22439.81 161.29 41454.87 88888.00 2023-07-15 09:17:19.000 196 22439.79 161.18 41454.90 88888.00 2023-07-15 09:17:20.000 196 22439.84 161.15 41454.94 47519.23 2023-07-15 09:17:21.000 196 22439.89 161.22 41454.91 88888.00 2023-07-15 09:17:22.000 196 22439.88 161.25 41454.88 88888.00 2023-07-15 09:17:23.000 196 22439.81 161.21 41454.91 88888.00 2023-07-15 09:17:24.000 196 22439.75 161.20 41454.99 88888.00 2023-07-15 09:17:25.000 196 22439.77 161.25 41455.03 47519.25 2023-07-15 09:17:26.000 196 22439.78 161.21 41455.02 88888.00 2023-07-15 09:17:27.000 196 22439.74 161.12 41455.00 88888.00 2023-07-15 09:17:28.000 196 22439.75 161.12 41455.02 88888.00 2023-07-15 09:17:29.000 196 22439.83 161.17 41455.07 88888.00 2023-07-15 09:17:30.000 196 22439.89 161.18 41455.15 47519.19 2023-07-15 09:17:31.000 196 22439.88 161.15 41455.18 88888.00 2023-07-15 09:17:32.000 196 22439.84 161.13 41455.17 88888.00 2023-07-15 09:17:33.000 196 22439.84 161.12 41455.20 88888.00 2023-07-15 09:17:34.000 196 22439.89 161.12 41455.25 88888.00 2023-07-15 09:17:35.000 196 22439.90 161.13 41455.21 47519.22 2023-07-15 09:17:36.000 196 22439.85 161.15 41455.05 88888.00 2023-07-15 09:17:37.000 196 22439.81 161.15 41454.94 88888.00 2023-07-15 09:17:38.000 196 22439.78 161.13 41455.00 88888.00 2023-07-15 09:17:39.000 196 22439.79 161.12 41455.09 88888.00 2023-07-15 09:17:40.000 196 22439.85 161.14 41455.06 47519.22 2023-07-15 09:17:41.000 196 22439.88 161.17 41454.99 88888.00 2023-07-15 09:17:42.000 196 22439.84 161.20 41454.93 88888.00 2023-07-15 09:17:43.000 196 22439.83 161.20 41454.89 88888.00 2023-07-15 09:17:44.000 196 22439.85 161.16 41454.92 88888.00 2023-07-15 09:17:45.000 196 22439.86 161.13 41454.95 47519.22 2023-07-15 09:17:46.000 196 22439.90 161.15 41454.94 88888.00 2023-07-15 09:17:47.000 196 22439.99 161.18 41454.91 88888.00 2023-07-15 09:17:48.000 196 22440.00 161.16 41454.90 88888.00 2023-07-15 09:17:49.000 196 22439.92 161.08 41454.89 88888.00 2023-07-15 09:17:50.000 196 22439.88 161.02 41454.91 47519.21 2023-07-15 09:17:51.000 196 22439.92 161.03 41454.94 88888.00 2023-07-15 09:17:52.000 196 22439.93 161.07 41454.91 88888.00 2023-07-15 09:17:53.000 196 22439.91 161.11 41454.86 88888.00 2023-07-15 09:17:54.000 196 22439.93 161.13 41454.88 88888.00 2023-07-15 09:17:55.000 196 22439.97 161.11 41454.96 47519.18 2023-07-15 09:17:56.000 196 22439.97 161.06 41454.96 88888.00 2023-07-15 09:17:57.000 196 22439.90 161.05 41454.89 88888.00 2023-07-15 09:17:58.000 196 22439.85 161.09 41454.88 88888.00 2023-07-15 09:17:59.000 196 22439.85 161.09 41454.96 88888.00 2023-07-15 09:18:00.000 196 22439.88 161.02 41455.03 47519.17 2023-07-15 09:18:01.000 196 22439.87 160.95 41455.08 88888.00 2023-07-15 09:18:02.000 196 22439.88 160.92 41455.06 88888.00 2023-07-15 09:18:03.000 196 22439.93 160.93 41455.00 88888.00 2023-07-15 09:18:04.000 196 22439.94 160.95 41454.94 88888.00 2023-07-15 09:18:05.000 196 22439.92 160.93 41454.90 47519.15 2023-07-15 09:18:06.000 196 22439.88 160.91 41454.85 88888.00 2023-07-15 09:18:07.000 196 22439.89 160.95 41454.79 88888.00 2023-07-15 09:18:08.000 196 22439.95 160.97 41454.76 88888.00 2023-07-15 09:18:09.000 196 22439.99 160.89 41454.79 88888.00 2023-07-15 09:18:10.000 196 22439.95 160.78 41454.79 47519.16 2023-07-15 09:18:11.000 196 22439.91 160.76 41454.79 88888.00 2023-07-15 09:18:12.000 196 22439.91 160.81 41454.82 88888.00 2023-07-15 09:18:13.000 196 22439.89 160.82 41454.82 88888.00 2023-07-15 09:18:14.000 196 22439.86 160.80 41454.81 88888.00 2023-07-15 09:18:15.000 196 22439.88 160.78 41454.93 47519.15 2023-07-15 09:18:16.000 196 22439.90 160.72 41455.01 88888.00 2023-07-15 09:18:17.000 196 22439.91 160.67 41454.96 88888.00 2023-07-15 09:18:18.000 196 22439.93 160.69 41454.89 88888.00 2023-07-15 09:18:19.000 196 22439.95 160.71 41454.89 88888.00 2023-07-15 09:18:20.000 196 22439.97 160.71 41454.95 47519.16 2023-07-15 09:18:21.000 196 22439.99 160.70 41454.96 88888.00 2023-07-15 09:18:22.000 196 22439.98 160.70 41454.86 88888.00 2023-07-15 09:18:23.000 196 22439.98 160.71 41454.74 88888.00 2023-07-15 09:18:24.000 196 22440.01 160.72 41454.74 88888.00 2023-07-15 09:18:25.000 196 22440.04 160.73 41454.81 47519.21 2023-07-15 09:18:26.000 196 22440.04 160.72 41454.79 88888.00 2023-07-15 09:18:27.000 196 22440.04 160.66 41454.67 88888.00 2023-07-15 09:18:28.000 196 22440.06 160.59 41454.59 88888.00 2023-07-15 09:18:29.000 196 22440.07 160.58 41454.60 88888.00 2023-07-15 09:18:30.000 196 22440.06 160.61 41454.67 47519.21 2023-07-15 09:18:31.000 196 22440.06 160.67 41454.73 88888.00 2023-07-15 09:18:32.000 196 22440.08 160.72 41454.73 88888.00 2023-07-15 09:18:33.000 196 22440.13 160.71 41454.71 88888.00 2023-07-15 09:18:34.000 196 22440.15 160.64 41454.74 88888.00 2023-07-15 09:18:35.000 196 22440.11 160.59 41454.80 47519.19 2023-07-15 09:18:36.000 196 22440.06 160.61 41454.79 88888.00 2023-07-15 09:18:37.000 196 22440.05 160.68 41454.74 88888.00 2023-07-15 09:18:38.000 196 22440.08 160.73 41454.78 88888.00 2023-07-15 09:18:39.000 196 22440.10 160.69 41454.83 88888.00 2023-07-15 09:18:40.000 196 22440.13 160.63 41454.84 47519.24 2023-07-15 09:18:41.000 196 22440.20 160.62 41454.81 88888.00 2023-07-15 09:18:42.000 196 22440.22 160.61 41454.73 88888.00 2023-07-15 09:18:43.000 196 22440.17 160.56 41454.70 88888.00 2023-07-15 09:18:44.000 196 22440.16 160.60 41454.79 88888.00 2023-07-15 09:18:45.000 196 22440.22 160.70 41454.89 47519.24 2023-07-15 09:18:46.000 196 22440.27 160.72 41454.87 88888.00 2023-07-15 09:18:47.000 196 22440.28 160.66 41454.81 88888.00 2023-07-15 09:18:48.000 196 22440.27 160.60 41454.81 88888.00 2023-07-15 09:18:49.000 196 22440.23 160.56 41454.82 88888.00 2023-07-15 09:18:50.000 196 22440.20 160.53 41454.84 47519.21 2023-07-15 09:18:51.000 196 22440.19 160.51 41454.82 88888.00 2023-07-15 09:18:52.000 196 22440.17 160.51 41454.78 88888.00 2023-07-15 09:18:53.000 196 22440.15 160.52 41454.73 88888.00 2023-07-15 09:18:54.000 196 22440.12 160.50 41454.67 88888.00 2023-07-15 09:18:55.000 196 22440.09 160.43 41454.63 47519.23 2023-07-15 09:18:56.000 196 22440.09 160.39 41454.70 88888.00 2023-07-15 09:18:57.000 196 22440.14 160.43 41454.86 88888.00 2023-07-15 09:18:58.000 196 22440.16 160.45 41454.94 88888.00 2023-07-15 09:18:59.000 196 22440.13 160.42 41454.89 88888.00 2023-07-15 09:19:00.000 196 22440.09 160.36 41454.84 47519.21 2023-07-15 09:19:01.000 196 22440.07 160.34 41454.83 88888.00 2023-07-15 09:19:02.000 196 22440.08 160.35 41454.82 88888.00 2023-07-15 09:19:03.000 196 22440.13 160.35 41454.79 88888.00 2023-07-15 09:19:04.000 196 22440.18 160.36 41454.73 88888.00 2023-07-15 09:19:05.000 196 22440.16 160.32 41454.68 47519.26 2023-07-15 09:19:06.000 196 22440.14 160.25 41454.71 88888.00 2023-07-15 09:19:07.000 196 22440.16 160.23 41454.71 88888.00 2023-07-15 09:19:08.000 196 22440.21 160.24 41454.63 88888.00 2023-07-15 09:19:09.000 196 22440.21 160.28 41454.64 88888.00 2023-07-15 09:19:10.000 196 22440.19 160.32 41454.73 47519.23 2023-07-15 09:19:11.000 196 22440.21 160.33 41454.77 88888.00 2023-07-15 09:19:12.000 196 22440.24 160.32 41454.77 88888.00 2023-07-15 09:19:13.000 196 22440.26 160.32 41454.77 88888.00 2023-07-15 09:19:14.000 196 22440.29 160.28 41454.79 88888.00 2023-07-15 09:19:15.000 196 22440.31 160.19 41454.77 47519.29 2023-07-15 09:19:16.000 196 22440.32 160.12 41454.69 88888.00 2023-07-15 09:19:17.000 196 22440.37 160.16 41454.64 88888.00 2023-07-15 09:19:18.000 196 22440.44 160.26 41454.62 88888.00 2023-07-15 09:19:19.000 196 22440.45 160.30 41454.57 88888.00 2023-07-15 09:19:20.000 196 22440.45 160.27 41454.55 47519.28 2023-07-15 09:19:21.000 196 22440.47 160.22 41454.57 88888.00 2023-07-15 09:19:22.000 196 22440.48 160.16 41454.62 88888.00 2023-07-15 09:19:23.000 196 22440.47 160.10 41454.62 88888.00 2023-07-15 09:19:24.000 196 22440.43 160.06 41454.59 88888.00 2023-07-15 09:19:25.000 196 22440.40 160.08 41454.61 47519.30 2023-07-15 09:19:26.000 196 22440.40 160.17 41454.67 88888.00 2023-07-15 09:19:27.000 196 22440.39 160.19 41454.66 88888.00 2023-07-15 09:19:28.000 196 22440.40 160.08 41454.59 88888.00 2023-07-15 09:19:29.000 196 22440.42 160.00 41454.57 88888.00 2023-07-15 09:19:30.000 196 22440.41 160.01 41454.62 47519.27 2023-07-15 09:19:31.000 196 22440.37 160.02 41454.64 88888.00 2023-07-15 09:19:32.000 196 22440.33 160.03 41454.59 88888.00 2023-07-15 09:19:33.000 196 22440.34 160.04 41454.57 88888.00 2023-07-15 09:19:34.000 196 22440.40 160.05 41454.65 88888.00 2023-07-15 09:19:35.000 196 22440.46 160.06 41454.71 47519.25 2023-07-15 09:19:36.000 196 22440.49 160.03 41454.72 88888.00 2023-07-15 09:19:37.000 196 22440.46 159.97 41454.74 88888.00 2023-07-15 09:19:38.000 196 22440.42 159.95 41454.73 88888.00 2023-07-15 09:19:39.000 196 22440.42 160.00 41454.74 88888.00 2023-07-15 09:19:40.000 196 22440.44 160.04 41454.78 47519.33 2023-07-15 09:19:41.000 196 22440.43 160.03 41454.72 88888.00 2023-07-15 09:19:42.000 196 22440.43 160.00 41454.63 88888.00 2023-07-15 09:19:43.000 196 22440.50 160.00 41454.65 88888.00 2023-07-15 09:19:44.000 196 22440.59 160.02 41454.73 88888.00 2023-07-15 09:19:45.000 196 22440.65 160.01 41454.76 47519.34 2023-07-15 09:19:46.000 196 22440.61 159.94 41454.70 88888.00 2023-07-15 09:19:47.000 196 22440.56 159.87 41454.64 88888.00 2023-07-15 09:19:48.000 196 22440.55 159.85 41454.66 88888.00 2023-07-15 09:19:49.000 196 22440.58 159.85 41454.74 88888.00 2023-07-15 09:19:50.000 196 22440.63 159.85 41454.83 47519.33 2023-07-15 09:19:51.000 196 22440.66 159.85 41454.84 88888.00 2023-07-15 09:19:52.000 196 22440.66 159.84 41454.82 88888.00 2023-07-15 09:19:53.000 196 22440.67 159.84 41454.79 88888.00 2023-07-15 09:19:54.000 196 22440.67 159.85 41454.74 88888.00 2023-07-15 09:19:55.000 196 22440.65 159.86 41454.70 47519.37 2023-07-15 09:19:56.000 196 22440.68 159.88 41454.69 88888.00 2023-07-15 09:19:57.000 196 22440.73 159.89 41454.68 88888.00 2023-07-15 09:19:58.000 196 22440.77 159.85 41454.69 88888.00 2023-07-15 09:19:59.000 196 22440.76 159.82 41454.70 88888.00 2023-07-15 09:20:00.000 196 22440.69 159.83 41454.67 47519.39 2023-07-15 09:20:01.000 196 22440.65 159.83 41454.61 88888.00 2023-07-15 09:20:02.000 196 22440.69 159.80 41454.60 88888.00 2023-07-15 09:20:03.000 196 22440.78 159.78 41454.65 88888.00 2023-07-15 09:20:04.000 196 22440.84 159.79 41454.67 88888.00 2023-07-15 09:20:05.000 196 22440.83 159.79 41454.66 47519.46 2023-07-15 09:20:06.000 196 22440.81 159.74 41454.68 88888.00 2023-07-15 09:20:07.000 196 22440.81 159.71 41454.73 88888.00 2023-07-15 09:20:08.000 196 22440.86 159.73 41454.77 88888.00 2023-07-15 09:20:09.000 196 22440.93 159.76 41454.80 88888.00 2023-07-15 09:20:10.000 196 22440.97 159.71 41454.76 47519.46 2023-07-15 09:20:11.000 196 22440.97 159.66 41454.65 88888.00 2023-07-15 09:20:12.000 196 22440.95 159.68 41454.54 88888.00 2023-07-15 09:20:13.000 196 22440.91 159.71 41454.53 88888.00 2023-07-15 09:20:14.000 196 22440.92 159.72 41454.64 88888.00 2023-07-15 09:20:15.000 196 22440.98 159.73 41454.74 47519.45 2023-07-15 09:20:16.000 196 22441.05 159.74 41454.74 88888.00 2023-07-15 09:20:17.000 196 22441.12 159.74 41454.73 88888.00 2023-07-15 09:20:18.000 196 22441.15 159.76 41454.73 88888.00 2023-07-15 09:20:19.000 196 22441.12 159.76 41454.71 88888.00 2023-07-15 09:20:20.000 196 22441.08 159.75 41454.69 47519.55 2023-07-15 09:20:21.000 196 22441.03 159.71 41454.68 88888.00 2023-07-15 09:20:22.000 196 22441.00 159.69 41454.66 88888.00 2023-07-15 09:20:23.000 196 22441.00 159.70 41454.68 88888.00 2023-07-15 09:20:24.000 196 22441.03 159.66 41454.76 88888.00 2023-07-15 09:20:25.000 196 22441.12 159.62 41454.81 47519.57 2023-07-15 09:20:26.000 196 22441.18 159.66 41454.80 88888.00 2023-07-15 09:20:27.000 196 22441.14 159.68 41454.81 88888.00 2023-07-15 09:20:28.000 196 22441.08 159.62 41454.80 88888.00 2023-07-15 09:20:29.000 196 22441.09 159.58 41454.73 88888.00 2023-07-15 09:20:30.000 196 22441.08 159.54 41454.69 47519.56 2023-07-15 09:20:31.000 196 22441.07 159.50 41454.71 88888.00 2023-07-15 09:20:32.000 196 22441.11 159.52 41454.74 88888.00 2023-07-15 09:20:33.000 196 22441.15 159.59 41454.73 88888.00 2023-07-15 09:20:34.000 196 22441.17 159.59 41454.73 88888.00 2023-07-15 09:20:35.000 196 22441.20 159.54 41454.74 47519.63 2023-07-15 09:20:36.000 196 22441.21 159.45 41454.67 88888.00 2023-07-15 09:20:37.000 196 22441.19 159.35 41454.56 88888.00 2023-07-15 09:20:38.000 196 22441.21 159.29 41454.56 88888.00 2023-07-15 09:20:39.000 196 22441.24 159.31 41454.63 88888.00 2023-07-15 09:20:40.000 196 22441.24 159.38 41454.65 47519.55 2023-07-15 09:20:41.000 196 22441.24 159.44 41454.65 88888.00 2023-07-15 09:20:42.000 196 22441.29 159.50 41454.69 88888.00 2023-07-15 09:20:43.000 196 22441.31 159.51 41454.72 88888.00 2023-07-15 09:20:44.000 196 22441.26 159.42 41454.68 88888.00 2023-07-15 09:20:45.000 196 22441.23 159.31 41454.65 47519.62 2023-07-15 09:20:46.000 196 22441.26 159.29 41454.70 88888.00 2023-07-15 09:20:47.000 196 22441.28 159.28 41454.74 88888.00 2023-07-15 09:20:48.000 196 22441.26 159.25 41454.73 88888.00 2023-07-15 09:20:49.000 196 22441.29 159.29 41454.78 88888.00 2023-07-15 09:20:50.000 196 22441.35 159.35 41454.86 47519.65 2023-07-15 09:20:51.000 196 22441.36 159.35 41454.85 88888.00 2023-07-15 09:20:52.000 196 22441.33 159.32 41454.75 88888.00 2023-07-15 09:20:53.000 196 22441.30 159.28 41454.69 88888.00 2023-07-15 09:20:54.000 196 22441.31 159.19 41454.70 88888.00 2023-07-15 09:20:55.000 196 22441.37 159.14 41454.77 47519.63 2023-07-15 09:20:56.000 196 22441.40 159.16 41454.79 88888.00 2023-07-15 09:20:57.000 196 22441.34 159.17 41454.74 88888.00 2023-07-15 09:20:58.000 196 22441.31 159.17 41454.76 88888.00 2023-07-15 09:20:59.000 196 22441.35 159.20 41454.85 88888.00 2023-07-15 09:21:00.000 196 22441.40 159.24 41454.86 47519.71 2023-07-15 09:21:01.000 196 22441.40 159.24 41454.79 88888.00 2023-07-15 09:21:02.000 196 22441.40 159.23 41454.74 88888.00 2023-07-15 09:21:03.000 196 22441.41 159.22 41454.74 88888.00 2023-07-15 09:21:04.000 196 22441.43 159.24 41454.77 88888.00 2023-07-15 09:21:05.000 196 22441.46 159.24 41454.83 47519.69 2023-07-15 09:21:06.000 196 22441.44 159.22 41454.84 88888.00 2023-07-15 09:21:07.000 196 22441.44 159.24 41454.81 88888.00 2023-07-15 09:21:08.000 196 22441.52 159.25 41454.75 88888.00 2023-07-15 09:21:09.000 196 22441.60 159.21 41454.73 88888.00 2023-07-15 09:21:10.000 196 22441.59 159.17 41454.75 47519.79 2023-07-15 09:21:11.000 196 22441.51 159.16 41454.81 88888.00 2023-07-15 09:21:12.000 196 22441.45 159.11 41454.81 88888.00 2023-07-15 09:21:13.000 196 22441.44 159.02 41454.79 88888.00 2023-07-15 09:21:14.000 196 22441.49 158.99 41454.84 88888.00 2023-07-15 09:21:15.000 196 22441.52 159.02 41454.88 47519.76 2023-07-15 09:21:16.000 196 22441.50 159.05 41454.83 88888.00 2023-07-15 09:21:17.000 196 22441.47 159.06 41454.77 88888.00 2023-07-15 09:21:18.000 196 22441.44 159.05 41454.75 88888.00 2023-07-15 09:21:19.000 196 22441.42 159.03 41454.71 88888.00 2023-07-15 09:21:20.000 196 22441.44 159.02 41454.68 47519.73 2023-07-15 09:21:21.000 196 22441.50 159.03 41454.70 88888.00 2023-07-15 09:21:22.000 196 22441.52 159.05 41454.76 88888.00 2023-07-15 09:21:23.000 196 22441.48 159.05 41454.85 88888.00 2023-07-15 09:21:24.000 196 22441.44 158.99 41454.86 88888.00 2023-07-15 09:21:25.000 196 22441.45 158.92 41454.80 47519.80 2023-07-15 09:21:26.000 196 22441.50 158.90 41454.77 88888.00 2023-07-15 09:21:27.000 196 22441.53 158.87 41454.78 88888.00 2023-07-15 09:21:28.000 196 22441.56 158.79 41454.76 88888.00 2023-07-15 09:21:29.000 196 22441.56 158.74 41454.74 88888.00 2023-07-15 09:21:30.000 196 22441.55 158.72 41454.73 47519.81 2023-07-15 09:21:31.000 196 22441.60 158.76 41454.76 88888.00 2023-07-15 09:21:32.000 196 22441.66 158.83 41454.79 88888.00 2023-07-15 09:21:33.000 196 22441.67 158.85 41454.80 88888.00 2023-07-15 09:21:34.000 196 22441.68 158.82 41454.78 88888.00 2023-07-15 09:21:35.000 196 22441.71 158.78 41454.79 47519.84 2023-07-15 09:21:36.000 196 22441.72 158.77 41454.81 88888.00 2023-07-15 09:21:37.000 196 22441.69 158.77 41454.80 88888.00 2023-07-15 09:21:38.000 196 22441.69 158.75 41454.73 88888.00 2023-07-15 09:21:39.000 196 22441.71 158.73 41454.67 88888.00 2023-07-15 09:21:40.000 196 22441.73 158.73 41454.68 47519.89 2023-07-15 09:21:41.000 196 22441.74 158.75 41454.73 88888.00 2023-07-15 09:21:42.000 196 22441.76 158.73 41454.74 88888.00 2023-07-15 09:21:43.000 196 22441.79 158.65 41454.72 88888.00 2023-07-15 09:21:44.000 196 22441.80 158.60 41454.71 88888.00 2023-07-15 09:21:45.000 196 22441.81 158.62 41454.73 47519.83 2023-07-15 09:21:46.000 196 22441.85 158.65 41454.77 88888.00 2023-07-15 09:21:47.000 196 22441.88 158.64 41454.76 88888.00 2023-07-15 09:21:48.000 196 22441.84 158.66 41454.73 88888.00 2023-07-15 09:21:49.000 196 22441.77 158.67 41454.76 88888.00 2023-07-15 09:21:50.000 196 22441.74 158.65 41454.83 47519.87 2023-07-15 09:21:51.000 196 22441.74 158.59 41454.84 88888.00 2023-07-15 09:21:52.000 196 22441.72 158.55 41454.79 88888.00 2023-07-15 09:21:53.000 196 22441.71 158.53 41454.76 88888.00 2023-07-15 09:21:54.000 196 22441.72 158.52 41454.77 88888.00 2023-07-15 09:21:55.000 196 22441.71 158.50 41454.77 47519.87 2023-07-15 09:21:56.000 196 22441.69 158.47 41454.79 88888.00 2023-07-15 09:21:57.000 196 22441.67 158.45 41454.79 88888.00 2023-07-15 09:21:58.000 196 22441.65 158.45 41454.81 88888.00 2023-07-15 09:21:59.000 196 22441.65 158.44 41454.84 88888.00 2023-07-15 09:22:00.000 196 22441.64 158.41 41454.79 47519.78 2023-07-15 09:22:01.000 196 22441.62 158.37 41454.74 88888.00 2023-07-15 09:22:02.000 196 22441.64 158.30 41454.82 88888.00 2023-07-15 09:22:03.000 196 22441.67 158.27 41454.86 88888.00 2023-07-15 09:22:04.000 196 22441.66 158.32 41454.82 88888.00 2023-07-15 09:22:05.000 196 22441.60 158.39 41454.80 47519.77 2023-07-15 09:22:06.000 196 22441.54 158.38 41454.87 88888.00 2023-07-15 09:22:07.000 196 22441.50 158.32 41454.94 88888.00 2023-07-15 09:22:08.000 196 22441.47 158.29 41454.90 88888.00 2023-07-15 09:22:09.000 196 22441.46 158.32 41454.77 88888.00 2023-07-15 09:22:10.000 196 22441.47 158.35 41454.66 47519.74 2023-07-15 09:22:11.000 196 22441.50 158.34 41454.66 88888.00 2023-07-15 09:22:12.000 196 22441.52 158.32 41454.74 88888.00 2023-07-15 09:22:13.000 196 22441.55 158.29 41454.83 88888.00 2023-07-15 09:22:14.000 196 22441.58 158.28 41454.86 88888.00 2023-07-15 09:22:15.000 196 22441.58 158.30 41454.84 47519.79 2023-07-15 09:22:16.000 196 22441.54 158.31 41454.79 88888.00 2023-07-15 09:22:17.000 196 22441.52 158.25 41454.68 88888.00 2023-07-15 09:22:18.000 196 22441.56 158.21 41454.61 88888.00 2023-07-15 09:22:19.000 196 22441.59 158.22 41454.62 88888.00 2023-07-15 09:22:20.000 196 22441.58 158.21 41454.69 47519.81 2023-07-15 09:22:21.000 196 22441.59 158.16 41454.78 88888.00 2023-07-15 09:22:22.000 196 22441.65 158.12 41454.83 88888.00 2023-07-15 09:22:23.000 196 22441.73 158.11 41454.86 88888.00 2023-07-15 09:22:24.000 196 22441.79 158.13 41454.86 88888.00 2023-07-15 09:22:25.000 196 22441.80 158.18 41454.84 47519.82 2023-07-15 09:22:26.000 196 22441.80 158.21 41454.81 88888.00 2023-07-15 09:22:27.000 196 22441.85 158.22 41454.80 88888.00 2023-07-15 09:22:28.000 196 22441.88 158.22 41454.84 88888.00 2023-07-15 09:22:29.000 196 22441.84 158.19 41454.88 88888.00 2023-07-15 09:22:30.000 196 22441.84 158.18 41454.86 47519.95 2023-07-15 09:22:31.000 196 22441.95 158.20 41454.84 88888.00 2023-07-15 09:22:32.000 196 22442.03 158.17 41454.80 88888.00 2023-07-15 09:22:33.000 196 22442.03 158.11 41454.73 88888.00 2023-07-15 09:22:34.000 196 22442.02 158.07 41454.69 88888.00 2023-07-15 09:22:35.000 196 22442.05 158.08 41454.76 47519.97 2023-07-15 09:22:36.000 196 22442.08 158.12 41454.83 88888.00 2023-07-15 09:22:37.000 196 22442.11 158.13 41454.82 88888.00 2023-07-15 09:22:38.000 196 22442.10 158.12 41454.77 88888.00 2023-07-15 09:22:39.000 196 22442.09 158.09 41454.72 88888.00 2023-07-15 09:22:40.000 196 22442.12 158.06 41454.69 47520.00 2023-07-15 09:22:41.000 196 22442.10 158.02 41454.65 88888.00 2023-07-15 09:22:42.000 196 22442.02 157.97 41454.64 88888.00 2023-07-15 09:22:43.000 196 22441.98 157.94 41454.67 88888.00 2023-07-15 09:22:44.000 196 22441.98 157.93 41454.68 88888.00 2023-07-15 09:22:45.000 196 22442.00 157.92 41454.65 47520.03 2023-07-15 09:22:46.000 196 22442.01 157.90 41454.65 88888.00 2023-07-15 09:22:47.000 196 22442.03 157.90 41454.68 88888.00 2023-07-15 09:22:48.000 196 22442.08 157.92 41454.71 88888.00 2023-07-15 09:22:49.000 196 22442.11 157.96 41454.74 88888.00 2023-07-15 09:22:50.000 196 22442.08 157.98 41454.72 47519.98 2023-07-15 09:22:51.000 196 22442.04 157.95 41454.68 88888.00 2023-07-15 09:22:52.000 196 22442.02 157.88 41454.68 88888.00 2023-07-15 09:22:53.000 196 22442.01 157.81 41454.67 88888.00 2023-07-15 09:22:54.000 196 22442.01 157.77 41454.65 88888.00 2023-07-15 09:22:55.000 196 22442.03 157.77 41454.69 47520.03 2023-07-15 09:22:56.000 196 22442.03 157.78 41454.73 88888.00 2023-07-15 09:22:57.000 196 22442.03 157.77 41454.65 88888.00 2023-07-15 09:22:58.000 196 22442.05 157.75 41454.50 88888.00 2023-07-15 09:22:59.000 196 22442.04 157.75 41454.45 88888.00 2023-07-15 09:23:00.000 196 22442.02 157.74 41454.48 47519.99 2023-07-15 09:23:01.000 196 22441.99 157.69 41454.53 88888.00 2023-07-15 09:23:02.000 196 22441.97 157.66 41454.63 88888.00 2023-07-15 09:23:03.000 196 22442.01 157.71 41454.73 88888.00 2023-07-15 09:23:04.000 196 22442.09 157.77 41454.77 88888.00 2023-07-15 09:23:05.000 196 22442.11 157.75 41454.76 47520.02 2023-07-15 09:23:06.000 196 22442.03 157.69 41454.72 88888.00 2023-07-15 09:23:07.000 196 22441.96 157.64 41454.66 88888.00 2023-07-15 09:23:08.000 196 22441.97 157.62 41454.67 88888.00 2023-07-15 09:23:09.000 196 22442.01 157.65 41454.74 88888.00 2023-07-15 09:23:10.000 196 22442.01 157.69 41454.78 47519.99 2023-07-15 09:23:11.000 196 22441.96 157.68 41454.74 88888.00 2023-07-15 09:23:12.000 196 22441.89 157.64 41454.65 88888.00 2023-07-15 09:23:13.000 196 22441.87 157.61 41454.55 88888.00 2023-07-15 09:23:14.000 196 22441.93 157.63 41454.55 88888.00 2023-07-15 09:23:15.000 196 22441.97 157.64 41454.59 47519.93 2023-07-15 09:23:16.000 196 22441.96 157.61 41454.60 88888.00 2023-07-15 09:23:17.000 196 22441.94 157.56 41454.62 88888.00 2023-07-15 09:23:18.000 196 22441.93 157.51 41454.66 88888.00 2023-07-15 09:23:19.000 196 22441.90 157.49 41454.62 88888.00 2023-07-15 09:23:20.000 196 22441.89 157.49 41454.57 47519.94 2023-07-15 09:23:21.000 196 22441.93 157.51 41454.62 88888.00 2023-07-15 09:23:22.000 196 22441.97 157.56 41454.73 88888.00 2023-07-15 09:23:23.000 196 22441.95 157.56 41454.79 88888.00 2023-07-15 09:23:24.000 196 22441.94 157.56 41454.75 88888.00 2023-07-15 09:23:25.000 196 22441.99 157.57 41454.68 47519.90 2023-07-15 09:23:26.000 196 22442.03 157.49 41454.67 88888.00 2023-07-15 09:23:27.000 196 22442.00 157.37 41454.71 88888.00 2023-07-15 09:23:28.000 196 22441.96 157.38 41454.73 88888.00 2023-07-15 09:23:29.000 196 22441.96 157.47 41454.73 88888.00 2023-07-15 09:23:30.000 196 22442.00 157.50 41454.75 47519.92 2023-07-15 09:23:31.000 196 22442.02 157.50 41454.78 88888.00 2023-07-15 09:23:32.000 196 22442.02 157.48 41454.74 88888.00 2023-07-15 09:23:33.000 196 22442.05 157.47 41454.67 88888.00 2023-07-15 09:23:34.000 196 22442.08 157.52 41454.63 88888.00 2023-07-15 09:23:35.000 196 22442.10 157.56 41454.64 47519.96 2023-07-15 09:23:36.000 196 22442.11 157.58 41454.68 88888.00 2023-07-15 09:23:37.000 196 22442.07 157.56 41454.70 88888.00 2023-07-15 09:23:38.000 196 22442.04 157.54 41454.72 88888.00 2023-07-15 09:23:39.000 196 22442.08 157.57 41454.76 88888.00 2023-07-15 09:23:40.000 196 22442.10 157.58 41454.78 47519.94 2023-07-15 09:23:41.000 196 22442.10 157.55 41454.73 88888.00 2023-07-15 09:23:42.000 196 22442.12 157.52 41454.67 88888.00 2023-07-15 09:23:43.000 196 22442.18 157.51 41454.69 88888.00 2023-07-15 09:23:44.000 196 22442.24 157.54 41454.73 88888.00 2023-07-15 09:23:45.000 196 22442.24 157.56 41454.73 47519.97 2023-07-15 09:23:46.000 196 22442.22 157.53 41454.71 88888.00 2023-07-15 09:23:47.000 196 22442.22 157.50 41454.69 88888.00 2023-07-15 09:23:48.000 196 22442.20 157.50 41454.62 88888.00 2023-07-15 09:23:49.000 196 22442.19 157.49 41454.56 88888.00 2023-07-15 09:23:50.000 196 22442.20 157.46 41454.57 47519.96 2023-07-15 09:23:51.000 196 22442.18 157.39 41454.61 88888.00 2023-07-15 09:23:52.000 196 22442.17 157.33 41454.64 88888.00 2023-07-15 09:23:53.000 196 22442.20 157.29 41454.65 88888.00 2023-07-15 09:23:54.000 196 22442.22 157.31 41454.61 88888.00 2023-07-15 09:23:55.000 196 22442.20 157.38 41454.63 47520.01 2023-07-15 09:23:56.000 196 22442.17 157.43 41454.68 88888.00 2023-07-15 09:23:57.000 196 22442.18 157.43 41454.67 88888.00 2023-07-15 09:23:58.000 196 22442.23 157.39 41454.67 88888.00 2023-07-15 09:23:59.000 196 22442.26 157.35 41454.68 88888.00 2023-07-15 09:24:00.000 196 22442.21 157.32 41454.64 47520.01 2023-07-15 09:24:01.000 196 22442.16 157.29 41454.61 88888.00 2023-07-15 09:24:02.000 196 22442.16 157.32 41454.64 88888.00 2023-07-15 09:24:03.000 196 22442.21 157.37 41454.71 88888.00 2023-07-15 09:24:04.000 196 22442.23 157.36 41454.78 88888.00 2023-07-15 09:24:05.000 196 22442.20 157.32 41454.79 47520.04 2023-07-15 09:24:06.000 196 22442.17 157.32 41454.73 88888.00 2023-07-15 09:24:07.000 196 22442.15 157.31 41454.66 88888.00 2023-07-15 09:24:08.000 196 22442.14 157.26 41454.61 88888.00 2023-07-15 09:24:09.000 196 22442.13 157.25 41454.61 88888.00 2023-07-15 09:24:10.000 196 22442.13 157.30 41454.65 47520.03 2023-07-15 09:24:11.000 196 22442.18 157.31 41454.74 88888.00 2023-07-15 09:24:12.000 196 22442.25 157.26 41454.82 88888.00 2023-07-15 09:24:13.000 196 22442.24 157.21 41454.77 88888.00 2023-07-15 09:24:14.000 196 22442.23 157.19 41454.66 88888.00 2023-07-15 09:24:15.000 196 22442.24 157.17 41454.61 47519.96 2023-07-15 09:24:16.000 196 22442.24 157.17 41454.60 88888.00 2023-07-15 09:24:17.000 196 22442.24 157.20 41454.63 88888.00 2023-07-15 09:24:18.000 196 22442.26 157.22 41454.64 88888.00 2023-07-15 09:24:19.000 196 22442.27 157.23 41454.61 88888.00 2023-07-15 09:24:20.000 196 22442.26 157.24 41454.59 47519.99 2023-07-15 09:24:21.000 196 22442.24 157.25 41454.60 88888.00 2023-07-15 09:24:22.000 196 22442.22 157.24 41454.63 88888.00 2023-07-15 09:24:23.000 196 22442.20 157.21 41454.69 88888.00 2023-07-15 09:24:24.000 196 22442.18 157.14 41454.73 88888.00 2023-07-15 09:24:25.000 196 22442.15 157.12 41454.74 47519.96 2023-07-15 09:24:26.000 196 22442.11 157.16 41454.67 88888.00 2023-07-15 09:24:27.000 196 22442.08 157.15 41454.53 88888.00 2023-07-15 09:24:28.000 196 22442.08 157.12 41454.45 88888.00 2023-07-15 09:24:29.000 196 22442.09 157.10 41454.49 88888.00 2023-07-15 09:24:30.000 196 22442.07 157.06 41454.56 47519.88 2023-07-15 09:24:31.000 196 22442.06 157.04 41454.62 88888.00 2023-07-15 09:24:32.000 196 22442.06 157.07 41454.68 88888.00 2023-07-15 09:24:33.000 196 22442.06 157.11 41454.76 88888.00 2023-07-15 09:24:34.000 196 22442.02 157.13 41454.80 88888.00 2023-07-15 09:24:35.000 196 22441.99 157.16 41454.77 47519.88 2023-07-15 09:24:36.000 196 22441.98 157.18 41454.74 88888.00 2023-07-15 09:24:37.000 196 22441.98 157.15 41454.73 88888.00 2023-07-15 09:24:38.000 196 22442.00 157.13 41454.73 88888.00 2023-07-15 09:24:39.000 196 22442.03 157.16 41454.78 88888.00 2023-07-15 09:24:40.000 196 22442.06 157.17 41454.75 47519.84 2023-07-15 09:24:41.000 196 22442.05 157.13 41454.67 88888.00 2023-07-15 09:24:42.000 196 22442.03 157.09 41454.69 88888.00 2023-07-15 09:24:43.000 196 22442.03 157.06 41454.73 88888.00 2023-07-15 09:24:44.000 196 22442.03 157.04 41454.73 88888.00 2023-07-15 09:24:45.000 196 22442.08 157.04 41454.73 47519.89 2023-07-15 09:24:46.000 196 22442.11 157.01 41454.73 88888.00 2023-07-15 09:24:47.000 196 22442.09 156.99 41454.64 88888.00 2023-07-15 09:24:48.000 196 22442.08 157.01 41454.49 88888.00 2023-07-15 09:24:49.000 196 22442.10 157.00 41454.43 88888.00 2023-07-15 09:24:50.000 196 22442.11 156.97 41454.50 47519.90 2023-07-15 09:24:51.000 196 22442.12 156.98 41454.57 88888.00 2023-07-15 09:24:52.000 196 22442.16 157.04 41454.55 88888.00 2023-07-15 09:24:53.000 196 22442.19 157.10 41454.54 88888.00 2023-07-15 09:24:54.000 196 22442.19 157.09 41454.56 88888.00 2023-07-15 09:24:55.000 196 22442.16 157.03 41454.57 47519.88 2023-07-15 09:24:56.000 196 22442.17 156.97 41454.60 88888.00 2023-07-15 09:24:57.000 196 22442.19 156.93 41454.61 88888.00 2023-07-15 09:24:58.000 196 22442.21 156.96 41454.62 88888.00 2023-07-15 09:24:59.000 196 22442.20 157.04 41454.68 88888.00 2023-07-15 09:25:00.000 196 22442.18 157.04 41454.70 47519.93 2023-07-15 09:25:01.000 196 22442.19 156.99 41454.68 88888.00 2023-07-15 09:25:02.000 196 22442.25 156.96 41454.71 88888.00 2023-07-15 09:25:03.000 196 22442.28 156.95 41454.77 88888.00 2023-07-15 09:25:04.000 196 22442.28 156.94 41454.76 88888.00 2023-07-15 09:25:05.000 196 22442.30 156.97 41454.68 47519.89 2023-07-15 09:25:06.000 196 22442.28 156.99 41454.61 88888.00 2023-07-15 09:25:07.000 196 22442.24 156.99 41454.60 88888.00 2023-07-15 09:25:08.000 196 22442.24 157.03 41454.62 88888.00 2023-07-15 09:25:09.000 196 22442.23 157.05 41454.66 88888.00 2023-07-15 09:25:10.000 196 22442.24 157.02 41454.73 47519.97 2023-07-15 09:25:11.000 196 22442.27 157.02 41454.78 88888.00 2023-07-15 09:25:12.000 196 22442.31 157.06 41454.75 88888.00 2023-07-15 09:25:13.000 196 22442.29 157.02 41454.67 88888.00 2023-07-15 09:25:14.000 196 22442.26 156.96 41454.59 88888.00 2023-07-15 09:25:15.000 196 22442.27 156.96 41454.60 47519.94 2023-07-15 09:25:16.000 196 22442.31 156.96 41454.66 88888.00 2023-07-15 09:25:17.000 196 22442.30 156.91 41454.68 88888.00 2023-07-15 09:25:18.000 196 22442.30 156.91 41454.64 88888.00 2023-07-15 09:25:19.000 196 22442.31 156.98 41454.57 88888.00 2023-07-15 09:25:20.000 196 22442.30 157.03 41454.50 47519.97 2023-07-15 09:25:21.000 196 22442.29 157.03 41454.49 88888.00 2023-07-15 09:25:22.000 196 22442.29 156.99 41454.52 88888.00 2023-07-15 09:25:23.000 196 22442.27 156.96 41454.51 88888.00 2023-07-15 09:25:24.000 196 22442.25 156.95 41454.48 88888.00 2023-07-15 09:25:25.000 196 22442.27 156.93 41454.50 47519.96 2023-07-15 09:25:26.000 196 22442.32 156.90 41454.52 88888.00 2023-07-15 09:25:27.000 196 22442.34 156.89 41454.49 88888.00 2023-07-15 09:25:28.000 196 22442.34 156.87 41454.44 88888.00 2023-07-15 09:25:29.000 196 22442.32 156.85 41454.44 88888.00 2023-07-15 09:25:30.000 196 22442.30 156.84 41454.43 47519.91 2023-07-15 09:25:31.000 196 22442.30 156.84 41454.43 88888.00 2023-07-15 09:25:32.000 196 22442.32 156.80 41454.45 88888.00 2023-07-15 09:25:33.000 196 22442.34 156.76 41454.49 88888.00 2023-07-15 09:25:34.000 196 22442.32 156.77 41454.50 88888.00 2023-07-15 09:25:35.000 196 22442.32 156.82 41454.51 47519.98 2023-07-15 09:25:36.000 196 22442.32 156.83 41454.50 88888.00 2023-07-15 09:25:37.000 196 22442.34 156.79 41454.49 88888.00 2023-07-15 09:25:38.000 196 22442.37 156.82 41454.52 88888.00 2023-07-15 09:25:39.000 196 22442.42 156.93 41454.59 88888.00 2023-07-15 09:25:40.000 196 22442.47 156.92 41454.60 47519.96 2023-07-15 09:25:41.000 196 22442.50 156.81 41454.54 88888.00 2023-07-15 09:25:42.000 196 22442.49 156.73 41454.51 88888.00 2023-07-15 09:25:43.000 196 22442.51 156.72 41454.52 88888.00 2023-07-15 09:25:44.000 196 22442.52 156.72 41454.51 88888.00 2023-07-15 09:25:45.000 196 22442.48 156.73 41454.48 47519.95 2023-07-15 09:25:46.000 196 22442.45 156.73 41454.47 88888.00 2023-07-15 09:25:47.000 196 22442.42 156.71 41454.41 88888.00 2023-07-15 09:25:48.000 196 22442.38 156.67 41454.40 88888.00 2023-07-15 09:25:49.000 196 22442.32 156.64 41454.50 88888.00 2023-07-15 09:25:50.000 196 22442.31 156.63 41454.60 47519.99 2023-07-15 09:25:51.000 196 22442.35 156.66 41454.62 88888.00 2023-07-15 09:25:52.000 196 22442.40 156.72 41454.60 88888.00 2023-07-15 09:25:53.000 196 22442.40 156.72 41454.57 88888.00 2023-07-15 09:25:54.000 196 22442.40 156.68 41454.57 88888.00 2023-07-15 09:25:55.000 196 22442.45 156.69 41454.56 47519.97 2023-07-15 09:25:56.000 196 22442.47 156.72 41454.55 88888.00 2023-07-15 09:25:57.000 196 22442.46 156.69 41454.59 88888.00 2023-07-15 09:25:58.000 196 22442.48 156.65 41454.64 88888.00 2023-07-15 09:25:59.000 196 22442.53 156.66 41454.66 88888.00 2023-07-15 09:26:00.000 196 22442.54 156.70 41454.66 47520.05 2023-07-15 09:26:01.000 196 22442.50 156.68 41454.62 88888.00 2023-07-15 09:26:02.000 196 22442.47 156.60 41454.59 88888.00 2023-07-15 09:26:03.000 196 22442.51 156.59 41454.54 88888.00 2023-07-15 09:26:04.000 196 22442.56 156.63 41454.47 88888.00 2023-07-15 09:26:05.000 196 22442.56 156.58 41454.44 47520.06 2023-07-15 09:26:06.000 196 22442.53 156.52 41454.48 88888.00 2023-07-15 09:26:07.000 196 22442.55 156.56 41454.56 88888.00 2023-07-15 09:26:08.000 196 22442.61 156.65 41454.61 88888.00 2023-07-15 09:26:09.000 196 22442.64 156.71 41454.61 88888.00 2023-07-15 09:26:10.000 196 22442.62 156.71 41454.58 47520.05 2023-07-15 09:26:11.000 196 22442.61 156.67 41454.59 88888.00 2023-07-15 09:26:12.000 196 22442.60 156.62 41454.60 88888.00 2023-07-15 09:26:13.000 196 22442.62 156.55 41454.57 88888.00 2023-07-15 09:26:14.000 196 22442.65 156.49 41454.52 88888.00 2023-07-15 09:26:15.000 196 22442.68 156.45 41454.53 47520.07 2023-07-15 09:26:16.000 196 22442.73 156.46 41454.56 88888.00 2023-07-15 09:26:17.000 196 22442.75 156.49 41454.53 88888.00 2023-07-15 09:26:18.000 196 22442.73 156.49 41454.48 88888.00 2023-07-15 09:26:19.000 196 22442.71 156.46 41454.50 88888.00 2023-07-15 09:26:20.000 196 22442.71 156.44 41454.57 47520.10 2023-07-15 09:26:21.000 196 22442.73 156.44 41454.61 88888.00 2023-07-15 09:26:22.000 196 22442.78 156.44 41454.59 88888.00 2023-07-15 09:26:23.000 196 22442.80 156.44 41454.53 88888.00 2023-07-15 09:26:24.000 196 22442.76 156.43 41454.46 88888.00 2023-07-15 09:26:25.000 196 22442.74 156.44 41454.43 47520.12 2023-07-15 09:26:26.000 196 22442.76 156.46 41454.44 88888.00 2023-07-15 09:26:27.000 196 22442.77 156.47 41454.41 88888.00 2023-07-15 09:26:28.000 196 22442.77 156.46 41454.35 88888.00 2023-07-15 09:26:29.000 196 22442.78 156.43 41454.34 88888.00 2023-07-15 09:26:30.000 196 22442.77 156.37 41454.36 47520.12 2023-07-15 09:26:31.000 196 22442.76 156.31 41454.35 88888.00 2023-07-15 09:26:32.000 196 22442.76 156.33 41454.35 88888.00 2023-07-15 09:26:33.000 196 22442.77 156.41 41454.43 88888.00 2023-07-15 09:26:34.000 196 22442.72 156.47 41454.50 88888.00 2023-07-15 09:26:35.000 196 22442.67 156.50 41454.49 47520.07 2023-07-15 09:26:36.000 196 22442.68 156.51 41454.46 88888.00 2023-07-15 09:26:37.000 196 22442.72 156.50 41454.43 88888.00 2023-07-15 09:26:38.000 196 22442.74 156.45 41454.38 88888.00 2023-07-15 09:26:39.000 196 22442.74 156.40 41454.39 88888.00 2023-07-15 09:26:40.000 196 22442.74 156.41 41454.48 47520.13 2023-07-15 09:26:41.000 196 22442.76 156.46 41454.55 88888.00 2023-07-15 09:26:42.000 196 22442.80 156.52 41454.58 88888.00 2023-07-15 09:26:43.000 196 22442.79 156.55 41454.56 88888.00 2023-07-15 09:26:44.000 196 22442.77 156.53 41454.52 88888.00 2023-07-15 09:26:45.000 196 22442.76 156.47 41454.49 47520.07 2023-07-15 09:26:46.000 196 22442.76 156.45 41454.51 88888.00 2023-07-15 09:26:47.000 196 22442.75 156.50 41454.57 88888.00 2023-07-15 09:26:48.000 196 22442.74 156.53 41454.62 88888.00 2023-07-15 09:26:49.000 196 22442.73 156.55 41454.64 88888.00 2023-07-15 09:26:50.000 196 22442.73 156.57 41454.64 47520.06 2023-07-15 09:26:51.000 196 22442.74 156.50 41454.64 88888.00 2023-07-15 09:26:52.000 196 22442.77 156.42 41454.66 88888.00 2023-07-15 09:26:53.000 196 22442.81 156.40 41454.63 88888.00 2023-07-15 09:26:54.000 196 22442.83 156.38 41454.54 88888.00 2023-07-15 09:26:55.000 196 22442.83 156.33 41454.52 47520.08 2023-07-15 09:26:56.000 196 22442.81 156.30 41454.54 88888.00 2023-07-15 09:26:57.000 196 22442.77 156.30 41454.57 88888.00 2023-07-15 09:26:58.000 196 22442.76 156.35 41454.61 88888.00 2023-07-15 09:26:59.000 196 22442.74 156.39 41454.61 88888.00 2023-07-15 09:27:00.000 196 22442.73 156.36 41454.55 47520.08 2023-07-15 09:27:01.000 196 22442.73 156.32 41454.50 88888.00 2023-07-15 09:27:02.000 196 22442.71 156.32 41454.49 88888.00 2023-07-15 09:27:03.000 196 22442.69 156.31 41454.50 88888.00 2023-07-15 09:27:04.000 196 22442.69 156.28 41454.53 88888.00 2023-07-15 09:27:05.000 196 22442.68 156.28 41454.54 47520.02 2023-07-15 09:27:06.000 196 22442.69 156.31 41454.50 88888.00 2023-07-15 09:27:07.000 196 22442.72 156.34 41454.45 88888.00 2023-07-15 09:27:08.000 196 22442.76 156.35 41454.48 88888.00 2023-07-15 09:27:09.000 196 22442.75 156.35 41454.52 88888.00 2023-07-15 09:27:10.000 196 22442.72 156.30 41454.46 47520.04 2023-07-15 09:27:11.000 196 22442.71 156.25 41454.40 88888.00 2023-07-15 09:27:12.000 196 22442.72 156.23 41454.41 88888.00 2023-07-15 09:27:13.000 196 22442.74 156.22 41454.44 88888.00 2023-07-15 09:27:14.000 196 22442.80 156.20 41454.43 88888.00 2023-07-15 09:27:15.000 196 22442.85 156.19 41454.36 47519.97 2023-07-15 09:27:16.000 196 22442.83 156.19 41454.28 88888.00 2023-07-15 09:27:17.000 196 22442.79 156.24 41454.24 88888.00 2023-07-15 09:27:18.000 196 22442.81 156.30 41454.29 88888.00 2023-07-15 09:27:19.000 196 22442.83 156.28 41454.34 88888.00 2023-07-15 09:27:20.000 196 22442.83 156.23 41454.31 47520.04 2023-07-15 09:27:21.000 196 22442.86 156.25 41454.27 88888.00 2023-07-15 09:27:22.000 196 22442.89 156.27 41454.29 88888.00 2023-07-15 09:27:23.000 196 22442.86 156.24 41454.29 88888.00 2023-07-15 09:27:24.000 196 22442.80 156.18 41454.26 88888.00 2023-07-15 09:27:25.000 196 22442.80 156.19 41454.27 47520.02 2023-07-15 09:27:26.000 196 22442.85 156.25 41454.32 88888.00 2023-07-15 09:27:27.000 196 22442.90 156.27 41454.35 88888.00 2023-07-15 09:27:28.000 196 22442.96 156.25 41454.37 88888.00 2023-07-15 09:27:29.000 196 22443.01 156.19 41454.37 88888.00 2023-07-15 09:27:30.000 196 22442.98 156.14 41454.34 47520.10 2023-07-15 09:27:31.000 196 22442.94 156.14 41454.37 88888.00 2023-07-15 09:27:32.000 196 22442.94 156.16 41454.46 88888.00 2023-07-15 09:27:33.000 196 22442.97 156.17 41454.47 88888.00 2023-07-15 09:27:34.000 196 22442.98 156.18 41454.46 88888.00 2023-07-15 09:27:35.000 196 22443.00 156.18 41454.50 47520.10 2023-07-15 09:27:36.000 196 22443.01 156.16 41454.46 88888.00 2023-07-15 09:27:37.000 196 22442.98 156.16 41454.34 88888.00 2023-07-15 09:27:38.000 196 22442.95 156.12 41454.24 88888.00 2023-07-15 09:27:39.000 196 22442.94 156.08 41454.27 88888.00 2023-07-15 09:27:40.000 196 22442.98 156.09 41454.33 47520.06 2023-07-15 09:27:41.000 196 22443.06 156.11 41454.36 88888.00 2023-07-15 09:27:42.000 196 22443.08 156.09 41454.38 88888.00 2023-07-15 09:27:43.000 196 22443.07 156.08 41454.37 88888.00 2023-07-15 09:27:44.000 196 22443.08 156.09 41454.38 88888.00 2023-07-15 09:27:45.000 196 22443.12 156.09 41454.41 47520.11 2023-07-15 09:27:46.000 196 22443.12 156.07 41454.39 88888.00 2023-07-15 09:27:47.000 196 22443.11 156.05 41454.36 88888.00 2023-07-15 09:27:48.000 196 22443.12 156.06 41454.37 88888.00 2023-07-15 09:27:49.000 196 22443.10 156.05 41454.33 88888.00 2023-07-15 09:27:50.000 196 22443.07 156.00 41454.32 47520.11 2023-07-15 09:27:51.000 196 22443.11 155.97 41454.38 88888.00 2023-07-15 09:27:52.000 196 22443.15 155.94 41454.39 88888.00 2023-07-15 09:27:53.000 196 22443.12 155.93 41454.34 88888.00 2023-07-15 09:27:54.000 196 22443.06 155.94 41454.32 88888.00 2023-07-15 09:27:55.000 196 22443.04 155.97 41454.35 47520.13 2023-07-15 09:27:56.000 196 22443.08 155.99 41454.34 88888.00 2023-07-15 09:27:57.000 196 22443.14 155.97 41454.32 88888.00 2023-07-15 09:27:58.000 196 22443.18 155.97 41454.37 88888.00 2023-07-15 09:27:59.000 196 22443.19 156.02 41454.44 88888.00 2023-07-15 09:28:00.000 196 22443.19 156.04 41454.44 47520.13 2023-07-15 09:28:01.000 196 22443.19 155.99 41454.39 88888.00 2023-07-15 09:28:02.000 196 22443.23 155.97 41454.34 88888.00 2023-07-15 09:28:03.000 196 22443.29 156.00 41454.33 88888.00 2023-07-15 09:28:04.000 196 22443.33 155.98 41454.34 88888.00 2023-07-15 09:28:05.000 196 22443.30 155.94 41454.25 47520.12 2023-07-15 09:28:06.000 196 22443.24 155.97 41454.15 88888.00 2023-07-15 09:28:07.000 196 22443.22 156.01 41454.14 88888.00 2023-07-15 09:28:08.000 196 22443.24 156.00 41454.18 88888.00 2023-07-15 09:28:09.000 196 22443.27 155.98 41454.21 88888.00 2023-07-15 09:28:10.000 196 22443.30 155.95 41454.24 47520.15 2023-07-15 09:28:11.000 196 22443.29 155.94 41454.27 88888.00 2023-07-15 09:28:12.000 196 22443.23 155.95 41454.27 88888.00 2023-07-15 09:28:13.000 196 22443.19 155.95 41454.24 88888.00 2023-07-15 09:28:14.000 196 22443.24 155.98 41454.25 88888.00 2023-07-15 09:28:15.000 196 22443.34 156.03 41454.37 47520.13 2023-07-15 09:28:16.000 196 22443.33 156.04 41454.44 88888.00 2023-07-15 09:28:17.000 196 22443.26 156.03 41454.39 88888.00 2023-07-15 09:28:18.000 196 22443.20 155.94 41454.31 88888.00 2023-07-15 09:28:19.000 196 22443.15 155.79 41454.26 88888.00 2023-07-15 09:28:20.000 196 22443.07 155.73 41454.27 47520.13 2023-07-15 09:28:21.000 196 22443.09 155.78 41454.33 88888.00 2023-07-15 09:28:22.000 196 22443.18 155.82 41454.35 88888.00 2023-07-15 09:28:23.000 196 22443.23 155.79 41454.35 88888.00 2023-07-15 09:28:24.000 196 22443.20 155.77 41454.35 88888.00 2023-07-15 09:28:25.000 196 22443.20 155.79 41454.33 47520.11 2023-07-15 09:28:26.000 196 22443.22 155.80 41454.35 88888.00 2023-07-15 09:28:27.000 196 22443.21 155.78 41454.40 88888.00 2023-07-15 09:28:28.000 196 22443.19 155.76 41454.39 88888.00 2023-07-15 09:28:29.000 196 22443.19 155.76 41454.29 88888.00 2023-07-15 09:28:30.000 196 22443.19 155.80 41454.21 47520.08 2023-07-15 09:28:31.000 196 22443.22 155.80 41454.27 88888.00 2023-07-15 09:28:32.000 196 22443.27 155.76 41454.35 88888.00 2023-07-15 09:28:33.000 196 22443.31 155.75 41454.35 88888.00 2023-07-15 09:28:34.000 196 22443.28 155.77 41454.31 88888.00 2023-07-15 09:28:35.000 196 22443.26 155.78 41454.31 47520.10 2023-07-15 09:28:36.000 196 22443.26 155.75 41454.32 88888.00 2023-07-15 09:28:37.000 196 22443.29 155.76 41454.36 88888.00 2023-07-15 09:28:38.000 196 22443.34 155.82 41454.38 88888.00 2023-07-15 09:28:39.000 196 22443.35 155.85 41454.35 88888.00 2023-07-15 09:28:40.000 196 22443.32 155.82 41454.31 47520.07 2023-07-15 09:28:41.000 196 22443.29 155.77 41454.26 88888.00 2023-07-15 09:28:42.000 196 22443.31 155.78 41454.22 88888.00 2023-07-15 09:28:43.000 196 22443.35 155.85 41454.26 88888.00 2023-07-15 09:28:44.000 196 22443.38 155.84 41454.29 88888.00 2023-07-15 09:28:45.000 196 22443.39 155.78 41454.29 47520.14 2023-07-15 09:28:46.000 196 22443.37 155.70 41454.30 88888.00 2023-07-15 09:28:47.000 196 22443.32 155.65 41454.32 88888.00 2023-07-15 09:28:48.000 196 22443.31 155.70 41454.36 88888.00 2023-07-15 09:28:49.000 196 22443.36 155.76 41454.37 88888.00 2023-07-15 09:28:50.000 196 22443.35 155.75 41454.34 47520.10 2023-07-15 09:28:51.000 196 22443.26 155.71 41454.29 88888.00 2023-07-15 09:28:52.000 196 22443.25 155.72 41454.30 88888.00 2023-07-15 09:28:53.000 196 22443.35 155.76 41454.35 88888.00 2023-07-15 09:28:54.000 196 22443.41 155.78 41454.34 88888.00 2023-07-15 09:28:55.000 196 22443.38 155.75 41454.27 47520.14 2023-07-15 09:28:56.000 196 22443.35 155.70 41454.21 88888.00 2023-07-15 09:28:57.000 196 22443.34 155.66 41454.16 88888.00 2023-07-15 09:28:58.000 196 22443.32 155.64 41454.08 88888.00 2023-07-15 09:28:59.000 196 22443.34 155.62 41454.06 88888.00 2023-07-15 09:29:00.000 196 22443.39 155.64 41454.11 47520.12 2023-07-15 09:29:01.000 196 22443.40 155.72 41454.17 88888.00 2023-07-15 09:29:02.000 196 22443.39 155.76 41454.21 88888.00 2023-07-15 09:29:03.000 196 22443.40 155.75 41454.26 88888.00 2023-07-15 09:29:04.000 196 22443.40 155.74 41454.29 88888.00 2023-07-15 09:29:05.000 196 22443.38 155.75 41454.27 47520.09 2023-07-15 09:29:06.000 196 22443.37 155.74 41454.24 88888.00 2023-07-15 09:29:07.000 196 22443.37 155.73 41454.25 88888.00 2023-07-15 09:29:08.000 196 22443.40 155.73 41454.27 88888.00 2023-07-15 09:29:09.000 196 22443.42 155.73 41454.25 88888.00 2023-07-15 09:29:10.000 196 22443.42 155.71 41454.25 47520.16 2023-07-15 09:29:11.000 196 22443.38 155.68 41454.21 88888.00 2023-07-15 09:29:12.000 196 22443.37 155.69 41454.13 88888.00 2023-07-15 09:29:13.000 196 22443.40 155.74 41454.13 88888.00 2023-07-15 09:29:14.000 196 22443.45 155.76 41454.21 88888.00 2023-07-15 09:29:15.000 196 22443.46 155.74 41454.27 47520.09 2023-07-15 09:29:16.000 196 22443.43 155.69 41454.27 88888.00 2023-07-15 09:29:17.000 196 22443.38 155.62 41454.26 88888.00 2023-07-15 09:29:18.000 196 22443.34 155.56 41454.22 88888.00 2023-07-15 09:29:19.000 196 22443.35 155.60 41454.19 88888.00 2023-07-15 09:29:20.000 196 22443.41 155.70 41454.22 47520.09 2023-07-15 09:29:21.000 196 22443.40 155.73 41454.20 88888.00 2023-07-15 09:29:22.000 196 22443.34 155.66 41454.11 88888.00 2023-07-15 09:29:23.000 196 22443.32 155.60 41454.06 88888.00 2023-07-15 09:29:24.000 196 22443.33 155.57 41454.08 88888.00 2023-07-15 09:29:25.000 196 22443.35 155.51 41454.09 47520.16 2023-07-15 09:29:26.000 196 22443.40 155.44 41454.07 88888.00 2023-07-15 09:29:27.000 196 22443.43 155.47 41454.05 88888.00 2023-07-15 09:29:28.000 196 22443.43 155.54 41454.08 88888.00 2023-07-15 09:29:29.000 196 22443.42 155.54 41454.15 88888.00 2023-07-15 09:29:30.000 196 22443.39 155.50 41454.20 47520.07 2023-07-15 09:29:31.000 196 22443.37 155.48 41454.17 88888.00 2023-07-15 09:29:32.000 196 22443.40 155.50 41454.08 88888.00 2023-07-15 09:29:33.000 196 22443.47 155.52 41454.05 88888.00 2023-07-15 09:29:34.000 196 22443.48 155.51 41454.07 88888.00 2023-07-15 09:29:35.000 196 22443.45 155.49 41454.07 47520.10 2023-07-15 09:29:36.000 196 22443.44 155.51 41454.02 88888.00 2023-07-15 09:29:37.000 196 22443.45 155.53 41453.96 88888.00 2023-07-15 09:29:38.000 196 22443.49 155.51 41453.97 88888.00 2023-07-15 09:29:39.000 196 22443.56 155.52 41454.03 88888.00 2023-07-15 09:29:40.000 196 22443.60 155.55 41454.00 47520.08 2023-07-15 09:29:41.000 196 22443.59 155.58 41453.88 88888.00 2023-07-15 09:29:42.000 196 22443.52 155.56 41453.79 88888.00 2023-07-15 09:29:43.000 196 22443.48 155.47 41453.80 88888.00 2023-07-15 09:29:44.000 196 22443.52 155.43 41453.83 88888.00 2023-07-15 09:29:45.000 196 22443.60 155.45 41453.82 47520.13 2023-07-15 09:29:46.000 196 22443.63 155.49 41453.79 88888.00 2023-07-15 09:29:47.000 196 22443.60 155.54 41453.83 88888.00 2023-07-15 09:29:48.000 196 22443.60 155.56 41453.91 88888.00 2023-07-15 09:29:49.000 196 22443.65 155.55 41453.97 88888.00 2023-07-15 09:29:50.000 196 22443.66 155.54 41453.98 47520.12 2023-07-15 09:29:51.000 196 22443.64 155.53 41453.99 88888.00 2023-07-15 09:29:52.000 196 22443.64 155.56 41454.05 88888.00 2023-07-15 09:29:53.000 196 22443.67 155.60 41454.08 88888.00 2023-07-15 09:29:54.000 196 22443.69 155.58 41454.09 88888.00 2023-07-15 09:29:55.000 196 22443.66 155.51 41454.11 47520.10 2023-07-15 09:29:56.000 196 22443.60 155.47 41454.06 88888.00 2023-07-15 09:29:57.000 196 22443.57 155.47 41453.98 88888.00 2023-07-15 09:29:58.000 196 22443.58 155.47 41453.98 88888.00 2023-07-15 09:29:59.000 196 22443.57 155.45 41454.05 88888.00 2023-07-15 09:30:00.000 196 22443.55 155.41 41454.06 47520.15 2023-07-15 09:30:01.000 196 22443.56 155.39 41453.99 88888.00 2023-07-15 09:30:02.000 196 22443.58 155.38 41453.93 88888.00 2023-07-15 09:30:03.000 196 22443.58 155.40 41453.91 88888.00 2023-07-15 09:30:04.000 196 22443.56 155.46 41453.96 88888.00 2023-07-15 09:30:05.000 196 22443.55 155.51 41454.03 47520.16 2023-07-15 09:30:06.000 196 22443.56 155.53 41454.11 88888.00 2023-07-15 09:30:07.000 196 22443.58 155.53 41454.14 88888.00 2023-07-15 09:30:08.000 196 22443.58 155.52 41454.12 88888.00 2023-07-15 09:30:09.000 196 22443.62 155.51 41454.06 88888.00 2023-07-15 09:30:10.000 196 22443.69 155.51 41454.02 47520.21 2023-07-15 09:30:11.000 196 22443.72 155.49 41453.99 88888.00 2023-07-15 09:30:12.000 196 22443.69 155.47 41453.99 88888.00 2023-07-15 09:30:13.000 196 22443.68 155.47 41454.01 88888.00 2023-07-15 09:30:14.000 196 22443.69 155.44 41454.01 88888.00 2023-07-15 09:30:15.000 196 22443.67 155.39 41453.98 47520.19 2023-07-15 09:30:16.000 196 22443.66 155.34 41453.94 88888.00 2023-07-15 09:30:17.000 196 22443.69 155.30 41453.92 88888.00 2023-07-15 09:30:18.000 196 22443.71 155.30 41453.88 88888.00 2023-07-15 09:30:19.000 196 22443.70 155.35 41453.85 88888.00 2023-07-15 09:30:20.000 196 22443.69 155.41 41453.81 47520.15 2023-07-15 09:30:21.000 196 22443.69 155.42 41453.77 88888.00 2023-07-15 09:30:22.000 196 22443.68 155.40 41453.81 88888.00 2023-07-15 09:30:23.000 196 22443.71 155.41 41453.89 88888.00 2023-07-15 09:30:24.000 196 22443.78 155.38 41453.91 88888.00 2023-07-15 09:30:25.000 196 22443.81 155.33 41453.90 47520.18 2023-07-15 09:30:26.000 196 22443.78 155.34 41453.94 88888.00 2023-07-15 09:30:27.000 196 22443.78 155.39 41453.98 88888.00 2023-07-15 09:30:28.000 196 22443.80 155.41 41454.04 88888.00 2023-07-15 09:30:29.000 196 22443.80 155.37 41454.10 88888.00 2023-07-15 09:30:30.000 196 22443.78 155.30 41454.09 47520.16 2023-07-15 09:30:31.000 196 22443.80 155.26 41454.04 88888.00 2023-07-15 09:30:32.000 196 22443.80 155.26 41454.02 88888.00 2023-07-15 09:30:33.000 196 22443.78 155.23 41454.00 88888.00 2023-07-15 09:30:34.000 196 22443.78 155.21 41453.99 88888.00 2023-07-15 09:30:35.000 196 22443.83 155.25 41453.99 47520.16 2023-07-15 09:30:36.000 196 22443.86 155.30 41454.00 88888.00 2023-07-15 09:30:37.000 196 22443.87 155.31 41454.00 88888.00 2023-07-15 09:30:38.000 196 22443.88 155.28 41453.97 88888.00 2023-07-15 09:30:39.000 196 22443.88 155.30 41453.98 88888.00 2023-07-15 09:30:40.000 196 22443.88 155.35 41454.00 47520.15 2023-07-15 09:30:41.000 196 22443.88 155.36 41453.96 88888.00 2023-07-15 09:30:42.000 196 22443.90 155.36 41453.95 88888.00 2023-07-15 09:30:43.000 196 22443.95 155.31 41453.99 88888.00 2023-07-15 09:30:44.000 196 22444.03 155.29 41454.03 88888.00 2023-07-15 09:30:45.000 196 22444.04 155.31 41454.04 47520.17 2023-07-15 09:30:46.000 196 22443.99 155.27 41454.00 88888.00 2023-07-15 09:30:47.000 196 22443.99 155.18 41453.99 88888.00 2023-07-15 09:30:48.000 196 22444.04 155.14 41454.05 88888.00 2023-07-15 09:30:49.000 196 22444.06 155.14 41454.04 88888.00 2023-07-15 09:30:50.000 196 22444.02 155.16 41453.94 47520.19 2023-07-15 09:30:51.000 196 22444.00 155.22 41453.88 88888.00 2023-07-15 09:30:52.000 196 22443.98 155.28 41453.88 88888.00 2023-07-15 09:30:53.000 196 22443.93 155.29 41453.94 88888.00 2023-07-15 09:30:54.000 196 22443.87 155.23 41454.00 88888.00 2023-07-15 09:30:55.000 196 22443.82 155.17 41454.00 47520.15 2023-07-15 09:30:56.000 196 22443.82 155.14 41453.99 88888.00 2023-07-15 09:30:57.000 196 22443.84 155.13 41454.02 88888.00 2023-07-15 09:30:58.000 196 22443.87 155.16 41454.09 88888.00 2023-07-15 09:30:59.000 196 22443.90 155.18 41454.09 88888.00 2023-07-15 09:31:00.000 196 22443.94 155.20 41453.98 47520.16 2023-07-15 09:31:01.000 196 22443.95 155.24 41453.91 88888.00 2023-07-15 09:31:02.000 196 22443.95 155.26 41453.94 88888.00 2023-07-15 09:31:03.000 196 22443.99 155.23 41453.96 88888.00 2023-07-15 09:31:04.000 196 22444.04 155.18 41453.92 88888.00 2023-07-15 09:31:05.000 196 22444.03 155.14 41453.89 47520.16 2023-07-15 09:31:06.000 196 22443.99 155.09 41453.90 88888.00 2023-07-15 09:31:07.000 196 22444.01 155.09 41453.90 88888.00 2023-07-15 09:31:08.000 196 22444.05 155.15 41453.84 88888.00 2023-07-15 09:31:09.000 196 22444.09 155.24 41453.76 88888.00 2023-07-15 09:31:10.000 196 22444.10 155.27 41453.77 47520.14 2023-07-15 09:31:11.000 196 22444.08 155.22 41453.82 88888.00 2023-07-15 09:31:12.000 196 22444.04 155.17 41453.86 88888.00 2023-07-15 09:31:13.000 196 22444.03 155.17 41453.84 88888.00 2023-07-15 09:31:14.000 196 22444.07 155.19 41453.84 88888.00 2023-07-15 09:31:15.000 196 22444.11 155.22 41453.85 47520.12 2023-07-15 09:31:16.000 196 22444.11 155.24 41453.85 88888.00 2023-07-15 09:31:17.000 196 22444.08 155.24 41453.80 88888.00 2023-07-15 09:31:18.000 196 22444.07 155.24 41453.77 88888.00 2023-07-15 09:31:19.000 196 22444.12 155.22 41453.84 88888.00 2023-07-15 09:31:20.000 196 22444.21 155.19 41453.97 47520.16 2023-07-15 09:31:21.000 196 22444.30 155.14 41454.05 88888.00 2023-07-15 09:31:22.000 196 22444.35 155.08 41454.00 88888.00 2023-07-15 09:31:23.000 196 22444.35 155.08 41453.94 88888.00 2023-07-15 09:31:24.000 196 22444.30 155.09 41453.93 88888.00 2023-07-15 09:31:25.000 196 22444.24 155.07 41453.91 47520.16 2023-07-15 09:31:26.000 196 22444.23 155.06 41453.85 88888.00 2023-07-15 09:31:27.000 196 22444.25 155.02 41453.78 88888.00 2023-07-15 09:31:28.000 196 22444.26 154.97 41453.75 88888.00 2023-07-15 09:31:29.000 196 22444.30 154.99 41453.77 88888.00 2023-07-15 09:31:30.000 196 22444.31 155.06 41453.80 47520.17 2023-07-15 09:31:31.000 196 22444.27 155.10 41453.82 88888.00 2023-07-15 09:31:32.000 196 22444.23 155.06 41453.79 88888.00 2023-07-15 09:31:33.000 196 22444.18 154.99 41453.71 88888.00 2023-07-15 09:31:34.000 196 22444.13 154.94 41453.70 88888.00 2023-07-15 09:31:35.000 196 22444.14 154.93 41453.81 47520.13 2023-07-15 09:31:36.000 196 22444.16 154.95 41453.92 88888.00 2023-07-15 09:31:37.000 196 22444.16 154.96 41453.94 88888.00 2023-07-15 09:31:38.000 196 22444.15 154.94 41453.89 88888.00 2023-07-15 09:31:39.000 196 22444.18 154.90 41453.83 88888.00 2023-07-15 09:31:40.000 196 22444.20 154.84 41453.79 47520.18 2023-07-15 09:31:41.000 196 22444.21 154.79 41453.79 88888.00 2023-07-15 09:31:42.000 196 22444.26 154.77 41453.85 88888.00 2023-07-15 09:31:43.000 196 22444.33 154.73 41453.92 88888.00 2023-07-15 09:31:44.000 196 22444.39 154.68 41453.92 88888.00 2023-07-15 09:31:45.000 196 22444.42 154.71 41453.88 47520.21 2023-07-15 09:31:46.000 196 22444.40 154.77 41453.86 88888.00 2023-07-15 09:31:47.000 196 22444.38 154.75 41453.82 88888.00 2023-07-15 09:31:48.000 196 22444.37 154.72 41453.78 88888.00 2023-07-15 09:31:49.000 196 22444.34 154.70 41453.73 88888.00 2023-07-15 09:31:50.000 196 22444.28 154.66 41453.70 47520.10 2023-07-15 09:31:51.000 196 22444.27 154.66 41453.73 88888.00 2023-07-15 09:31:52.000 196 22444.29 154.69 41453.79 88888.00 2023-07-15 09:31:53.000 196 22444.31 154.69 41453.82 88888.00 2023-07-15 09:31:54.000 196 22444.34 154.65 41453.84 88888.00 2023-07-15 09:31:55.000 196 22444.41 154.65 41453.86 47520.11 2023-07-15 09:31:56.000 196 22444.40 154.65 41453.83 88888.00 2023-07-15 09:31:57.000 196 22444.33 154.63 41453.79 88888.00 2023-07-15 09:31:58.000 196 22444.29 154.62 41453.80 88888.00 2023-07-15 09:31:59.000 196 22444.32 154.56 41453.83 88888.00 2023-07-15 09:32:00.000 196 22444.38 154.51 41453.86 47520.19 2023-07-15 09:32:01.000 196 22444.41 154.54 41453.86 88888.00 2023-07-15 09:32:02.000 196 22444.41 154.59 41453.82 88888.00 2023-07-15 09:32:03.000 196 22444.43 154.59 41453.79 88888.00 2023-07-15 09:32:04.000 196 22444.45 154.55 41453.80 88888.00 2023-07-15 09:32:05.000 196 22444.46 154.53 41453.82 47520.20 2023-07-15 09:32:06.000 196 22444.46 154.50 41453.84 88888.00 2023-07-15 09:32:07.000 196 22444.46 154.46 41453.86 88888.00 2023-07-15 09:32:08.000 196 22444.44 154.45 41453.87 88888.00 2023-07-15 09:32:09.000 196 22444.44 154.50 41453.82 88888.00 2023-07-15 09:32:10.000 196 22444.42 154.53 41453.77 47520.15 2023-07-15 09:32:11.000 196 22444.40 154.51 41453.79 88888.00 2023-07-15 09:32:12.000 196 22444.41 154.46 41453.83 88888.00 2023-07-15 09:32:13.000 196 22444.42 154.45 41453.79 88888.00 2023-07-15 09:32:14.000 196 22444.40 154.49 41453.68 88888.00 2023-07-15 09:32:15.000 196 22444.34 154.53 41453.67 47520.13 2023-07-15 09:32:16.000 196 22444.32 154.52 41453.71 88888.00 2023-07-15 09:32:17.000 196 22444.31 154.48 41453.70 88888.00 2023-07-15 09:32:18.000 196 22444.31 154.43 41453.68 88888.00 2023-07-15 09:32:19.000 196 22444.35 154.39 41453.68 88888.00 2023-07-15 09:32:20.000 196 22444.39 154.37 41453.69 47520.15 2023-07-15 09:32:21.000 196 22444.40 154.34 41453.71 88888.00 2023-07-15 09:32:22.000 196 22444.42 154.34 41453.73 88888.00 2023-07-15 09:32:23.000 196 22444.46 154.33 41453.74 88888.00 2023-07-15 09:32:24.000 196 22444.50 154.29 41453.73 88888.00 2023-07-15 09:32:25.000 196 22444.51 154.24 41453.72 47520.15 2023-07-15 09:32:26.000 196 22444.50 154.21 41453.77 88888.00 2023-07-15 09:32:27.000 196 22444.49 154.21 41453.81 88888.00 2023-07-15 09:32:28.000 196 22444.52 154.23 41453.77 88888.00 2023-07-15 09:32:29.000 196 22444.58 154.22 41453.72 88888.00 2023-07-15 09:32:30.000 196 22444.58 154.19 41453.71 47520.20 2023-07-15 09:32:31.000 196 22444.54 154.13 41453.70 88888.00 2023-07-15 09:32:32.000 196 22444.53 154.07 41453.68 88888.00 2023-07-15 09:32:33.000 196 22444.55 154.08 41453.69 88888.00 2023-07-15 09:32:34.000 196 22444.57 154.14 41453.75 88888.00 2023-07-15 09:32:35.000 196 22444.57 154.21 41453.81 47520.15 2023-07-15 09:32:36.000 196 22444.56 154.25 41453.82 88888.00 2023-07-15 09:32:37.000 196 22444.55 154.20 41453.78 88888.00 2023-07-15 09:32:38.000 196 22444.58 154.12 41453.67 88888.00 2023-07-15 09:32:39.000 196 22444.63 154.11 41453.57 88888.00 2023-07-15 09:32:40.000 196 22444.65 154.17 41453.54 47520.16 2023-07-15 09:32:41.000 196 22444.68 154.23 41453.59 88888.00 2023-07-15 09:32:42.000 196 22444.73 154.23 41453.64 88888.00 2023-07-15 09:32:43.000 196 22444.77 154.18 41453.62 88888.00 2023-07-15 09:32:44.000 196 22444.76 154.11 41453.53 88888.00 2023-07-15 09:32:45.000 196 22444.75 154.11 41453.49 47520.22 2023-07-15 09:32:46.000 196 22444.77 154.15 41453.54 88888.00 2023-07-15 09:32:47.000 196 22444.76 154.15 41453.63 88888.00 2023-07-15 09:32:48.000 196 22444.73 154.11 41453.66 88888.00 2023-07-15 09:32:49.000 196 22444.73 154.09 41453.64 88888.00 2023-07-15 09:32:50.000 196 22444.76 154.07 41453.59 47520.16 2023-07-15 09:32:51.000 196 22444.76 154.07 41453.54 88888.00 2023-07-15 09:32:52.000 196 22444.76 154.07 41453.55 88888.00 2023-07-15 09:32:53.000 196 22444.77 154.07 41453.59 88888.00 2023-07-15 09:32:54.000 196 22444.78 154.03 41453.57 88888.00 2023-07-15 09:32:55.000 196 22444.78 154.02 41453.50 47520.16 2023-07-15 09:32:56.000 196 22444.76 154.01 41453.40 88888.00 2023-07-15 09:32:57.000 196 22444.75 153.97 41453.34 88888.00 2023-07-15 09:32:58.000 196 22444.79 153.97 41453.35 88888.00 2023-07-15 09:32:59.000 196 22444.84 153.99 41453.41 88888.00 2023-07-15 09:33:00.000 196 22444.84 153.98 41453.49 47520.20 2023-07-15 09:33:01.000 196 22444.83 153.95 41453.54 88888.00 2023-07-15 09:33:02.000 196 22444.85 153.91 41453.53 88888.00 2023-07-15 09:33:03.000 196 22444.89 153.87 41453.51 88888.00 2023-07-15 09:33:04.000 196 22444.88 153.84 41453.46 88888.00 2023-07-15 09:33:05.000 196 22444.84 153.82 41453.40 47520.17 2023-07-15 09:33:06.000 196 22444.82 153.80 41453.39 88888.00 2023-07-15 09:33:07.000 196 22444.85 153.78 41453.40 88888.00 2023-07-15 09:33:08.000 196 22444.88 153.80 41453.34 88888.00 2023-07-15 09:33:09.000 196 22444.84 153.82 41453.29 88888.00 2023-07-15 09:33:10.000 196 22444.83 153.80 41453.32 47520.14 2023-07-15 09:33:11.000 196 22444.85 153.78 41453.39 88888.00 2023-07-15 09:33:12.000 196 22444.81 153.78 41453.41 88888.00 2023-07-15 09:33:13.000 196 22444.75 153.79 41453.39 88888.00 2023-07-15 09:33:14.000 196 22444.77 153.78 41453.41 88888.00 2023-07-15 09:33:15.000 196 22444.84 153.78 41453.48 47520.18 2023-07-15 09:33:16.000 196 22444.88 153.83 41453.54 88888.00 2023-07-15 09:33:17.000 196 22444.90 153.86 41453.53 88888.00 2023-07-15 09:33:18.000 196 22444.90 153.85 41453.47 88888.00 2023-07-15 09:33:19.000 196 22444.88 153.81 41453.46 88888.00 2023-07-15 09:33:20.000 196 22444.84 153.79 41453.48 47520.18 2023-07-15 09:33:21.000 196 22444.80 153.79 41453.43 88888.00 2023-07-15 09:33:22.000 196 22444.81 153.80 41453.36 88888.00 2023-07-15 09:33:23.000 196 22444.87 153.78 41453.36 88888.00 2023-07-15 09:33:24.000 196 22444.95 153.74 41453.38 88888.00 2023-07-15 09:33:25.000 196 22444.98 153.72 41453.34 47520.21 2023-07-15 09:33:26.000 196 22444.96 153.77 41453.27 88888.00 2023-07-15 09:33:27.000 196 22444.95 153.85 41453.24 88888.00 2023-07-15 09:33:28.000 196 22444.95 153.85 41453.30 88888.00 2023-07-15 09:33:29.000 196 22444.92 153.79 41453.37 88888.00 2023-07-15 09:33:30.000 196 22444.88 153.74 41453.35 47520.16 2023-07-15 09:33:31.000 196 22444.88 153.69 41453.31 88888.00 2023-07-15 09:33:32.000 196 22444.89 153.63 41453.31 88888.00 2023-07-15 09:33:33.000 196 22444.85 153.62 41453.29 88888.00 2023-07-15 09:33:34.000 196 22444.82 153.63 41453.24 88888.00 2023-07-15 09:33:35.000 196 22444.85 153.62 41453.27 47520.20 2023-07-15 09:33:36.000 196 22444.97 153.63 41453.36 88888.00 2023-07-15 09:33:37.000 196 22445.05 153.67 41453.43 88888.00 2023-07-15 09:33:38.000 196 22445.05 153.71 41453.41 88888.00 2023-07-15 09:33:39.000 196 22445.03 153.75 41453.38 88888.00 2023-07-15 09:33:40.000 196 22445.03 153.73 41453.36 47520.22 2023-07-15 09:33:41.000 196 22445.04 153.65 41453.35 88888.00 2023-07-15 09:33:42.000 196 22445.06 153.60 41453.32 88888.00 2023-07-15 09:33:43.000 196 22445.08 153.66 41453.27 88888.00 2023-07-15 09:33:44.000 196 22445.07 153.72 41453.29 88888.00 2023-07-15 09:33:45.000 196 22445.08 153.72 41453.34 47520.17 2023-07-15 09:33:46.000 196 22445.08 153.70 41453.36 88888.00 2023-07-15 09:33:47.000 196 22445.04 153.65 41453.37 88888.00 2023-07-15 09:33:48.000 196 22445.01 153.59 41453.42 88888.00 2023-07-15 09:33:49.000 196 22444.99 153.57 41453.46 88888.00 2023-07-15 09:33:50.000 196 22445.01 153.62 41453.49 47520.19 2023-07-15 09:33:51.000 196 22445.05 153.65 41453.52 88888.00 2023-07-15 09:33:52.000 196 22445.09 153.62 41453.53 88888.00 2023-07-15 09:33:53.000 196 22445.15 153.59 41453.48 88888.00 2023-07-15 09:33:54.000 196 22445.22 153.59 41453.43 88888.00 2023-07-15 09:33:55.000 196 22445.22 153.58 41453.44 47520.22 2023-07-15 09:33:56.000 196 22445.21 153.62 41453.49 88888.00 2023-07-15 09:33:57.000 196 22445.26 153.64 41453.46 88888.00 2023-07-15 09:33:58.000 196 22445.29 153.59 41453.36 88888.00 2023-07-15 09:33:59.000 196 22445.28 153.57 41453.30 88888.00 2023-07-15 09:34:00.000 196 22445.27 153.64 41453.31 47520.16 2023-07-15 09:34:01.000 196 22445.27 153.69 41453.36 88888.00 2023-07-15 09:34:02.000 196 22445.27 153.72 41453.42 88888.00 2023-07-15 09:34:03.000 196 22445.27 153.74 41453.44 88888.00 2023-07-15 09:34:04.000 196 22445.28 153.74 41453.44 88888.00 2023-07-15 09:34:05.000 196 22445.31 153.69 41453.46 47520.23 2023-07-15 09:34:06.000 196 22445.34 153.67 41453.50 88888.00 2023-07-15 09:34:07.000 196 22445.35 153.70 41453.51 88888.00 2023-07-15 09:34:08.000 196 22445.32 153.73 41453.46 88888.00 2023-07-15 09:34:09.000 196 22445.28 153.72 41453.41 88888.00 2023-07-15 09:34:10.000 196 22445.24 153.67 41453.39 47520.22 2023-07-15 09:34:11.000 196 22445.22 153.59 41453.37 88888.00 2023-07-15 09:34:12.000 196 22445.24 153.53 41453.32 88888.00 2023-07-15 09:34:13.000 196 22445.27 153.53 41453.25 88888.00 2023-07-15 09:34:14.000 196 22445.27 153.54 41453.16 88888.00 2023-07-15 09:34:15.000 196 22445.22 153.50 41453.14 47520.19 2023-07-15 09:34:16.000 196 22445.19 153.46 41453.27 88888.00 2023-07-15 09:34:17.000 196 22445.22 153.47 41453.38 88888.00 2023-07-15 09:34:18.000 196 22445.27 153.54 41453.34 88888.00 2023-07-15 09:34:19.000 196 22445.27 153.60 41453.27 88888.00 2023-07-15 09:34:20.000 196 22445.24 153.57 41453.29 47520.17 2023-07-15 09:34:21.000 196 22445.28 153.47 41453.29 88888.00 2023-07-15 09:34:22.000 196 22445.35 153.43 41453.23 88888.00 2023-07-15 09:34:23.000 196 22445.37 153.43 41453.18 88888.00 2023-07-15 09:34:24.000 196 22445.37 153.39 41453.17 88888.00 2023-07-15 09:34:25.000 196 22445.38 153.36 41453.20 47520.13 2023-07-15 09:34:26.000 196 22445.38 153.36 41453.19 88888.00 2023-07-15 09:34:27.000 196 22445.37 153.32 41453.10 88888.00 2023-07-15 09:34:28.000 196 22445.38 153.29 41453.06 88888.00 2023-07-15 09:34:29.000 196 22445.42 153.32 41453.12 88888.00 2023-07-15 09:34:30.000 196 22445.42 153.32 41453.14 47520.15 2023-07-15 09:34:31.000 196 22445.40 153.29 41453.08 88888.00 2023-07-15 09:34:32.000 196 22445.41 153.31 41453.06 88888.00 2023-07-15 09:34:33.000 196 22445.47 153.37 41453.09 88888.00 2023-07-15 09:34:34.000 196 22445.52 153.40 41453.11 88888.00 2023-07-15 09:34:35.000 196 22445.54 153.37 41453.15 47520.21 2023-07-15 09:34:36.000 196 22445.53 153.33 41453.21 88888.00 2023-07-15 09:34:37.000 196 22445.51 153.29 41453.25 88888.00 2023-07-15 09:34:38.000 196 22445.49 153.27 41453.23 88888.00 2023-07-15 09:34:39.000 196 22445.49 153.28 41453.21 88888.00 2023-07-15 09:34:40.000 196 22445.52 153.29 41453.20 47520.23 2023-07-15 09:34:41.000 196 22445.51 153.22 41453.16 88888.00 2023-07-15 09:34:42.000 196 22445.48 153.12 41453.09 88888.00 2023-07-15 09:34:43.000 196 22445.44 153.08 41453.06 88888.00 2023-07-15 09:34:44.000 196 22445.43 153.08 41453.11 88888.00 2023-07-15 09:34:45.000 196 22445.44 153.11 41453.16 47520.19 2023-07-15 09:34:46.000 196 22445.47 153.15 41453.14 88888.00 2023-07-15 09:34:47.000 196 22445.46 153.10 41453.06 88888.00 2023-07-15 09:34:48.000 196 22445.43 153.02 41453.01 88888.00 2023-07-15 09:34:49.000 196 22445.47 152.99 41453.04 88888.00 2023-07-15 09:34:50.000 196 22445.57 152.99 41453.12 47520.16 2023-07-15 09:34:51.000 196 22445.65 152.97 41453.15 88888.00 2023-07-15 09:34:52.000 196 22445.64 152.95 41453.11 88888.00 2023-07-15 09:34:53.000 196 22445.59 152.94 41453.02 88888.00 2023-07-15 09:34:54.000 196 22445.57 152.97 41452.98 88888.00 2023-07-15 09:34:55.000 196 22445.59 152.98 41453.01 47520.20 2023-07-15 09:34:56.000 196 22445.62 152.93 41453.06 88888.00 2023-07-15 09:34:57.000 196 22445.62 152.90 41453.07 88888.00 2023-07-15 09:34:58.000 196 22445.61 152.91 41453.02 88888.00 2023-07-15 09:34:59.000 196 22445.63 152.91 41452.98 88888.00 2023-07-15 09:35:00.000 196 22445.63 152.88 41452.95 47520.19 2023-07-15 09:35:01.000 196 22445.59 152.83 41452.96 88888.00 2023-07-15 09:35:02.000 196 22445.56 152.80 41453.00 88888.00 2023-07-15 09:35:03.000 196 22445.56 152.82 41453.01 88888.00 2023-07-15 09:35:04.000 196 22445.54 152.85 41452.96 88888.00 2023-07-15 09:35:05.000 196 22445.50 152.84 41452.97 47520.10 2023-07-15 09:35:06.000 196 22445.48 152.81 41453.02 88888.00 2023-07-15 09:35:07.000 196 22445.50 152.82 41453.02 88888.00 2023-07-15 09:35:08.000 196 22445.53 152.84 41452.96 88888.00 2023-07-15 09:35:09.000 196 22445.55 152.85 41452.93 88888.00 2023-07-15 09:35:10.000 196 22445.61 152.81 41452.95 47520.18 2023-07-15 09:35:11.000 196 22445.62 152.76 41452.99 88888.00 2023-07-15 09:35:12.000 196 22445.56 152.76 41453.02 88888.00 2023-07-15 09:35:13.000 196 22445.50 152.80 41453.05 88888.00 2023-07-15 09:35:14.000 196 22445.53 152.80 41453.02 88888.00 2023-07-15 09:35:15.000 196 22445.59 152.77 41453.00 47520.18 2023-07-15 09:35:16.000 196 22445.66 152.81 41453.06 88888.00 2023-07-15 09:35:17.000 196 22445.68 152.88 41453.12 88888.00 2023-07-15 09:35:18.000 196 22445.65 152.85 41453.07 88888.00 2023-07-15 09:35:19.000 196 22445.61 152.77 41453.00 88888.00 2023-07-15 09:35:20.000 196 22445.59 152.72 41452.98 47520.13 2023-07-15 09:35:21.000 196 22445.56 152.69 41453.02 88888.00 2023-07-15 09:35:22.000 196 22445.56 152.68 41453.04 88888.00 2023-07-15 09:35:23.000 196 22445.60 152.68 41453.03 88888.00 2023-07-15 09:35:24.000 196 22445.64 152.69 41453.01 88888.00 2023-07-15 09:35:25.000 196 22445.63 152.70 41452.96 47520.19 2023-07-15 09:35:26.000 196 22445.61 152.76 41452.94 88888.00 2023-07-15 09:35:27.000 196 22445.65 152.81 41453.04 88888.00 2023-07-15 09:35:28.000 196 22445.70 152.76 41453.14 88888.00 2023-07-15 09:35:29.000 196 22445.71 152.70 41453.12 88888.00 2023-07-15 09:35:30.000 196 22445.72 152.69 41453.11 47520.21 2023-07-15 09:35:31.000 196 22445.75 152.69 41453.13 88888.00 2023-07-15 09:35:32.000 196 22445.78 152.69 41453.14 88888.00 2023-07-15 09:35:33.000 196 22445.82 152.71 41453.13 88888.00 2023-07-15 09:35:34.000 196 22445.84 152.71 41453.11 88888.00 2023-07-15 09:35:35.000 196 22445.84 152.69 41453.06 47520.18 2023-07-15 09:35:36.000 196 22445.84 152.68 41453.07 88888.00 2023-07-15 09:35:37.000 196 22445.82 152.67 41453.10 88888.00 2023-07-15 09:35:38.000 196 22445.81 152.68 41453.08 88888.00 2023-07-15 09:35:39.000 196 22445.83 152.70 41453.04 88888.00 2023-07-15 09:35:40.000 196 22445.84 152.69 41453.04 47520.18 2023-07-15 09:35:41.000 196 22445.87 152.68 41453.08 88888.00 2023-07-15 09:35:42.000 196 22445.90 152.68 41453.07 88888.00 2023-07-15 09:35:43.000 196 22445.91 152.69 41453.04 88888.00 2023-07-15 09:35:44.000 196 22445.92 152.69 41452.99 88888.00 2023-07-15 09:35:45.000 196 22445.90 152.69 41452.96 47520.19 2023-07-15 09:35:46.000 196 22445.90 152.67 41452.99 88888.00 2023-07-15 09:35:47.000 196 22445.92 152.64 41453.07 88888.00 2023-07-15 09:35:48.000 196 22445.95 152.62 41453.14 88888.00 2023-07-15 09:35:49.000 196 22445.98 152.61 41453.18 88888.00 2023-07-15 09:35:50.000 196 22445.98 152.61 41453.21 47520.21 2023-07-15 09:35:51.000 196 22445.97 152.58 41453.13 88888.00 2023-07-15 09:35:52.000 196 22445.94 152.53 41453.02 88888.00 2023-07-15 09:35:53.000 196 22445.93 152.50 41452.96 88888.00 2023-07-15 09:35:54.000 196 22445.95 152.50 41452.94 88888.00 2023-07-15 09:35:55.000 196 22445.99 152.50 41452.96 47520.24 2023-07-15 09:35:56.000 196 22446.03 152.50 41453.07 88888.00 2023-07-15 09:35:57.000 196 22446.03 152.51 41453.13 88888.00 2023-07-15 09:35:58.000 196 22446.00 152.53 41453.03 88888.00 2023-07-15 09:35:59.000 196 22445.98 152.58 41452.94 88888.00 2023-07-15 09:36:00.000 196 22446.00 152.59 41452.93 47520.17 2023-07-15 09:36:01.000 196 22446.00 152.52 41452.94 88888.00 2023-07-15 09:36:02.000 196 22445.99 152.44 41452.96 88888.00 2023-07-15 09:36:03.000 196 22445.99 152.44 41452.98 88888.00 2023-07-15 09:36:04.000 196 22445.97 152.46 41452.97 88888.00 2023-07-15 09:36:05.000 196 22445.93 152.44 41452.98 47520.13 2023-07-15 09:36:06.000 196 22445.93 152.42 41453.05 88888.00 2023-07-15 09:36:07.000 196 22445.95 152.40 41453.09 88888.00 2023-07-15 09:36:08.000 196 22445.93 152.37 41453.02 88888.00 2023-07-15 09:36:09.000 196 22445.92 152.35 41452.94 88888.00 2023-07-15 09:36:10.000 196 22445.93 152.35 41452.94 47520.10 2023-07-15 09:36:11.000 196 22445.95 152.38 41452.98 88888.00 2023-07-15 09:36:12.000 196 22445.93 152.41 41453.01 88888.00 2023-07-15 09:36:13.000 196 22445.92 152.42 41453.00 88888.00 2023-07-15 09:36:14.000 196 22445.94 152.42 41452.93 88888.00 2023-07-15 09:36:15.000 196 22445.93 152.41 41452.84 47520.14 2023-07-15 09:36:16.000 196 22445.90 152.43 41452.85 88888.00 2023-07-15 09:36:17.000 196 22445.85 152.42 41452.88 88888.00 2023-07-15 09:36:18.000 196 22445.77 152.34 41452.86 88888.00 2023-07-15 09:36:19.000 196 22445.74 152.24 41452.83 88888.00 2023-07-15 09:36:20.000 196 22445.72 152.22 41452.83 47520.13 2023-07-15 09:36:21.000 196 22445.69 152.30 41452.88 88888.00 2023-07-15 09:36:22.000 196 22445.71 152.37 41452.96 88888.00 2023-07-15 09:36:23.000 196 22445.75 152.40 41452.98 88888.00 2023-07-15 09:36:24.000 196 22445.74 152.41 41452.95 88888.00 2023-07-15 09:36:25.000 196 22445.71 152.39 41452.94 47520.00 2023-07-15 09:36:26.000 196 22445.73 152.31 41452.99 88888.00 2023-07-15 09:36:27.000 196 22445.78 152.22 41452.99 88888.00 2023-07-15 09:36:28.000 196 22445.78 152.15 41452.90 88888.00 2023-07-15 09:36:29.000 196 22445.75 152.16 41452.84 88888.00 2023-07-15 09:36:30.000 196 22445.76 152.22 41452.86 47520.04 2023-07-15 09:36:31.000 196 22445.81 152.27 41452.91 88888.00 2023-07-15 09:36:32.000 196 22445.84 152.30 41452.89 88888.00 2023-07-15 09:36:33.000 196 22445.85 152.29 41452.82 88888.00 2023-07-15 09:36:34.000 196 22445.86 152.24 41452.74 88888.00 2023-07-15 09:36:35.000 196 22445.87 152.17 41452.68 47520.06 2023-07-15 09:36:36.000 196 22445.86 152.13 41452.68 88888.00 2023-07-15 09:36:37.000 196 22445.84 152.14 41452.69 88888.00 2023-07-15 09:36:38.000 196 22445.84 152.17 41452.71 88888.00 2023-07-15 09:36:39.000 196 22445.85 152.17 41452.73 88888.00 2023-07-15 09:36:40.000 196 22445.84 152.14 41452.72 47519.98 2023-07-15 09:36:41.000 196 22445.84 152.12 41452.69 88888.00 2023-07-15 09:36:42.000 196 22445.87 152.12 41452.66 88888.00 2023-07-15 09:36:43.000 196 22445.91 152.10 41452.63 88888.00 2023-07-15 09:36:44.000 196 22445.90 152.07 41452.63 88888.00 2023-07-15 09:36:45.000 196 22445.83 152.04 41452.62 47520.01 2023-07-15 09:36:46.000 196 22445.79 152.05 41452.63 88888.00 2023-07-15 09:36:47.000 196 22445.78 152.08 41452.68 88888.00 2023-07-15 09:36:48.000 196 22445.76 152.10 41452.71 88888.00 2023-07-15 09:36:49.000 196 22445.78 152.08 41452.72 88888.00 2023-07-15 09:36:50.000 196 22445.84 152.07 41452.73 47519.98 2023-07-15 09:36:51.000 196 22445.92 152.10 41452.73 88888.00 2023-07-15 09:36:52.000 196 22445.95 152.13 41452.71 88888.00 2023-07-15 09:36:53.000 196 22445.93 152.15 41452.72 88888.00 2023-07-15 09:36:54.000 196 22445.91 152.16 41452.77 88888.00 2023-07-15 09:36:55.000 196 22445.91 152.13 41452.79 47520.00 2023-07-15 09:36:56.000 196 22445.94 152.09 41452.77 88888.00 2023-07-15 09:36:57.000 196 22445.95 152.08 41452.74 88888.00 2023-07-15 09:36:58.000 196 22445.93 152.08 41452.82 88888.00 2023-07-15 09:36:59.000 196 22445.85 152.05 41452.88 88888.00 2023-07-15 09:37:00.000 196 22445.76 152.02 41452.83 47519.96 2023-07-15 09:37:01.000 196 22445.73 152.01 41452.76 88888.00 2023-07-15 09:37:02.000 196 22445.77 151.96 41452.70 88888.00 2023-07-15 09:37:03.000 196 22445.83 151.95 41452.69 88888.00 2023-07-15 09:37:04.000 196 22445.85 152.01 41452.73 88888.00 2023-07-15 09:37:05.000 196 22445.80 152.04 41452.77 47519.89 2023-07-15 09:37:06.000 196 22445.74 152.03 41452.77 88888.00 2023-07-15 09:37:07.000 196 22445.73 152.02 41452.74 88888.00 2023-07-15 09:37:08.000 196 22445.76 151.97 41452.70 88888.00 2023-07-15 09:37:09.000 196 22445.79 151.94 41452.70 88888.00 2023-07-15 09:37:10.000 196 22445.82 151.94 41452.72 47519.98 2023-07-15 09:37:11.000 196 22445.84 151.93 41452.72 88888.00 2023-07-15 09:37:12.000 196 22445.87 151.90 41452.77 88888.00 2023-07-15 09:37:13.000 196 22445.96 151.90 41452.82 88888.00 2023-07-15 09:37:14.000 196 22446.04 151.94 41452.81 88888.00 2023-07-15 09:37:15.000 196 22446.02 151.95 41452.74 47519.97 2023-07-15 09:37:16.000 196 22445.94 151.90 41452.70 88888.00 2023-07-15 09:37:17.000 196 22445.90 151.82 41452.68 88888.00 2023-07-15 09:37:18.000 196 22445.88 151.78 41452.68 88888.00 2023-07-15 09:37:19.000 196 22445.87 151.79 41452.68 88888.00 2023-07-15 09:37:20.000 196 22445.89 151.84 41452.69 47519.91 2023-07-15 09:37:21.000 196 22445.90 151.90 41452.74 88888.00 2023-07-15 09:37:22.000 196 22445.85 151.90 41452.75 88888.00 2023-07-15 09:37:23.000 196 22445.81 151.88 41452.73 88888.00 2023-07-15 09:37:24.000 196 22445.82 151.84 41452.69 88888.00 2023-07-15 09:37:25.000 196 22445.86 151.78 41452.66 47519.90 2023-07-15 09:37:26.000 196 22445.84 151.72 41452.59 88888.00 2023-07-15 09:37:27.000 196 22445.80 151.70 41452.57 88888.00 2023-07-15 09:37:28.000 196 22445.81 151.75 41452.57 88888.00 2023-07-15 09:37:29.000 196 22445.79 151.77 41452.50 88888.00 2023-07-15 09:37:30.000 196 22445.74 151.71 41452.39 47519.84 2023-07-15 09:37:31.000 196 22445.74 151.66 41452.44 88888.00 2023-07-15 09:37:32.000 196 22445.79 151.69 41452.58 88888.00 2023-07-15 09:37:33.000 196 22445.82 151.71 41452.62 88888.00 2023-07-15 09:37:34.000 196 22445.81 151.68 41452.55 88888.00 2023-07-15 09:37:35.000 196 22445.77 151.65 41452.46 47519.85 2023-07-15 09:37:36.000 196 22445.75 151.66 41452.48 88888.00 2023-07-15 09:37:37.000 196 22445.79 151.71 41452.61 88888.00 2023-07-15 09:37:38.000 196 22445.84 151.73 41452.64 88888.00 2023-07-15 09:37:39.000 196 22445.85 151.72 41452.54 88888.00 2023-07-15 09:37:40.000 196 22445.84 151.71 41452.45 47519.81 2023-07-15 09:37:41.000 196 22445.85 151.69 41452.47 88888.00 2023-07-15 09:37:42.000 196 22445.86 151.66 41452.51 88888.00 2023-07-15 09:37:43.000 196 22445.86 151.63 41452.50 88888.00 2023-07-15 09:37:44.000 196 22445.88 151.62 41452.51 88888.00 2023-07-15 09:37:45.000 196 22445.92 151.67 41452.57 47519.83 2023-07-15 09:37:46.000 196 22445.95 151.73 41452.59 88888.00 2023-07-15 09:37:47.000 196 22445.94 151.69 41452.54 88888.00 2023-07-15 09:37:48.000 196 22445.90 151.63 41452.52 88888.00 2023-07-15 09:37:49.000 196 22445.90 151.61 41452.56 88888.00 2023-07-15 09:37:50.000 196 22445.90 151.57 41452.59 47519.81 2023-07-15 09:37:51.000 196 22445.84 151.56 41452.59 88888.00 2023-07-15 09:37:52.000 196 22445.82 151.59 41452.57 88888.00 2023-07-15 09:37:53.000 196 22445.85 151.59 41452.57 88888.00 2023-07-15 09:37:54.000 196 22445.85 151.56 41452.59 88888.00 2023-07-15 09:37:55.000 196 22445.79 151.56 41452.57 47519.72 2023-07-15 09:37:56.000 196 22445.77 151.59 41452.53 88888.00 2023-07-15 09:37:57.000 196 22445.80 151.52 41452.52 88888.00 2023-07-15 09:37:58.000 196 22445.84 151.41 41452.54 88888.00 2023-07-15 09:37:59.000 196 22445.90 151.40 41452.58 88888.00 2023-07-15 09:38:00.000 196 22445.92 151.46 41452.60 47519.70 2023-07-15 09:38:01.000 196 22445.86 151.49 41452.54 88888.00 2023-07-15 09:38:02.000 196 22445.82 151.51 41452.50 88888.00 2023-07-15 09:38:03.000 196 22445.83 151.54 41452.52 88888.00 2023-07-15 09:38:04.000 196 22445.82 151.53 41452.49 88888.00 2023-07-15 09:38:05.000 196 22445.80 151.48 41452.44 47519.63 2023-07-15 09:38:06.000 196 22445.79 151.51 41452.46 88888.00 2023-07-15 09:38:07.000 196 22445.75 151.56 41452.50 88888.00 2023-07-15 09:38:08.000 196 22445.71 151.52 41452.56 88888.00 2023-07-15 09:38:09.000 196 22445.69 151.46 41452.55 88888.00 2023-07-15 09:38:10.000 196 22445.69 151.48 41452.48 47519.61 2023-07-15 09:38:11.000 196 22445.71 151.52 41452.45 88888.00 2023-07-15 09:38:12.000 196 22445.72 151.50 41452.50 88888.00 2023-07-15 09:38:13.000 196 22445.70 151.46 41452.54 88888.00 2023-07-15 09:38:14.000 196 22445.70 151.44 41452.51 88888.00 2023-07-15 09:38:15.000 196 22445.72 151.42 41452.44 47519.60 2023-07-15 09:38:16.000 196 22445.70 151.37 41452.42 88888.00 2023-07-15 09:38:17.000 196 22445.70 151.39 41452.48 88888.00 2023-07-15 09:38:18.000 196 22445.74 151.43 41452.55 88888.00 2023-07-15 09:38:19.000 196 22445.77 151.43 41452.57 88888.00 2023-07-15 09:38:20.000 196 22445.80 151.43 41452.61 47519.60 2023-07-15 09:38:21.000 196 22445.85 151.47 41452.61 88888.00 2023-07-15 09:38:22.000 196 22445.90 151.50 41452.58 88888.00 2023-07-15 09:38:23.000 196 22445.91 151.47 41452.58 88888.00 2023-07-15 09:38:24.000 196 22445.92 151.45 41452.54 88888.00 2023-07-15 09:38:25.000 196 22445.94 151.47 41452.45 47519.65 2023-07-15 09:38:26.000 196 22445.94 151.49 41452.43 88888.00 2023-07-15 09:38:27.000 196 22445.92 151.47 41452.50 88888.00 2023-07-15 09:38:28.000 196 22445.91 151.45 41452.51 88888.00 2023-07-15 09:38:29.000 196 22445.90 151.42 41452.44 88888.00 2023-07-15 09:38:30.000 196 22445.89 151.38 41452.40 47519.61 2023-07-15 09:38:31.000 196 22445.93 151.38 41452.43 88888.00 2023-07-15 09:38:32.000 196 22445.99 151.39 41452.38 88888.00 2023-07-15 09:38:33.000 196 22446.00 151.37 41452.28 88888.00 2023-07-15 09:38:34.000 196 22446.00 151.37 41452.26 88888.00 2023-07-15 09:38:35.000 196 22446.03 151.40 41452.35 47519.67 2023-07-15 09:38:36.000 196 22446.04 151.40 41452.41 88888.00 2023-07-15 09:38:37.000 196 22446.06 151.35 41452.45 88888.00 2023-07-15 09:38:38.000 196 22446.09 151.31 41452.46 88888.00 2023-07-15 09:38:39.000 196 22446.08 151.30 41452.43 88888.00 2023-07-15 09:38:40.000 196 22446.05 151.33 41452.34 47519.73 2023-07-15 09:38:41.000 196 22446.07 151.35 41452.30 88888.00 2023-07-15 09:38:42.000 196 22446.12 151.35 41452.32 88888.00 2023-07-15 09:38:43.000 196 22446.15 151.39 41452.34 88888.00 2023-07-15 09:38:44.000 196 22446.15 151.45 41452.34 88888.00 2023-07-15 09:38:45.000 196 22446.16 151.47 41452.37 47519.68 2023-07-15 09:38:46.000 196 22446.17 151.43 41452.38 88888.00 2023-07-15 09:38:47.000 196 22446.17 151.33 41452.35 88888.00 2023-07-15 09:38:48.000 196 22446.16 151.24 41452.32 88888.00 2023-07-15 09:38:49.000 196 22446.20 151.27 41452.34 88888.00 2023-07-15 09:38:50.000 196 22446.24 151.33 41452.37 47519.77 2023-07-15 09:38:51.000 196 22446.22 151.29 41452.36 88888.00 2023-07-15 09:38:52.000 196 22446.16 151.23 41452.37 88888.00 2023-07-15 09:38:53.000 196 22446.12 151.19 41452.41 88888.00 2023-07-15 09:38:54.000 196 22446.12 151.15 41452.41 88888.00 2023-07-15 09:38:55.000 196 22446.18 151.09 41452.36 47519.67 2023-07-15 09:38:56.000 196 22446.18 151.07 41452.25 88888.00 2023-07-15 09:38:57.000 196 22446.12 151.04 41452.18 88888.00 2023-07-15 09:38:58.000 196 22446.06 150.99 41452.19 88888.00 2023-07-15 09:38:59.000 196 22446.02 150.98 41452.21 88888.00 2023-07-15 09:39:00.000 196 22446.01 151.05 41452.27 47519.69 2023-07-15 09:39:01.000 196 22446.02 151.12 41452.34 88888.00 2023-07-15 09:39:02.000 196 22446.05 151.13 41452.32 88888.00 2023-07-15 09:39:03.000 196 22446.06 151.06 41452.29 88888.00 2023-07-15 09:39:04.000 196 22446.07 150.94 41452.27 88888.00 2023-07-15 09:39:05.000 196 22446.06 150.90 41452.24 47519.60 2023-07-15 09:39:06.000 196 22446.03 150.94 41452.21 88888.00 2023-07-15 09:39:07.000 196 22446.00 150.99 41452.18 88888.00 2023-07-15 09:39:08.000 196 22445.97 150.99 41452.22 88888.00 2023-07-15 09:39:09.000 196 22445.98 150.97 41452.28 88888.00 2023-07-15 09:39:10.000 196 22445.99 150.97 41452.22 47519.62 2023-07-15 09:39:11.000 196 22445.95 150.97 41452.11 88888.00 2023-07-15 09:39:12.000 196 22445.91 150.95 41452.07 88888.00 2023-07-15 09:39:13.000 196 22445.89 150.94 41452.07 88888.00 2023-07-15 09:39:14.000 196 22445.89 150.94 41452.09 88888.00 2023-07-15 09:39:15.000 196 22445.92 150.97 41452.16 47519.54 2023-07-15 09:39:16.000 196 22445.95 150.98 41452.23 88888.00 2023-07-15 09:39:17.000 196 22445.96 150.93 41452.19 88888.00 2023-07-15 09:39:18.000 196 22445.96 150.88 41452.11 88888.00 2023-07-15 09:39:19.000 196 22445.96 150.87 41452.04 88888.00 2023-07-15 09:39:20.000 196 22445.97 150.86 41451.99 47519.58 2023-07-15 09:39:21.000 196 22445.99 150.86 41451.93 88888.00 2023-07-15 09:39:22.000 196 22446.00 150.87 41451.87 88888.00 2023-07-15 09:39:23.000 196 22445.97 150.83 41451.86 88888.00 2023-07-15 09:39:24.000 196 22445.94 150.77 41451.90 88888.00 2023-07-15 09:39:25.000 196 22445.95 150.74 41451.98 47519.57 2023-07-15 09:39:26.000 196 22445.99 150.76 41452.04 88888.00 2023-07-15 09:39:27.000 196 22446.02 150.81 41452.04 88888.00 2023-07-15 09:39:28.000 196 22446.00 150.84 41452.03 88888.00 2023-07-15 09:39:29.000 196 22445.93 150.86 41452.06 88888.00 2023-07-15 09:39:30.000 196 22445.89 150.86 41452.10 47519.49 2023-07-15 09:39:31.000 196 22445.90 150.84 41452.07 88888.00 2023-07-15 09:39:32.000 196 22445.88 150.79 41452.00 88888.00 2023-07-15 09:39:33.000 196 22445.84 150.77 41451.99 88888.00 2023-07-15 09:39:34.000 196 22445.84 150.82 41452.00 88888.00 2023-07-15 09:39:35.000 196 22445.84 150.88 41451.98 47519.51 2023-07-15 09:39:36.000 196 22445.84 150.87 41451.98 88888.00 2023-07-15 09:39:37.000 196 22445.85 150.81 41451.97 88888.00 2023-07-15 09:39:38.000 196 22445.86 150.75 41451.95 88888.00 2023-07-15 09:39:39.000 196 22445.90 150.75 41451.98 88888.00 2023-07-15 09:39:40.000 196 22445.96 150.75 41452.04 47519.49 2023-07-15 09:39:41.000 196 22446.02 150.75 41452.05 88888.00 2023-07-15 09:39:42.000 196 22446.06 150.79 41452.02 88888.00 2023-07-15 09:39:43.000 196 22446.05 150.83 41451.97 88888.00 2023-07-15 09:39:44.000 196 22446.02 150.84 41451.94 88888.00 2023-07-15 09:39:45.000 196 22446.03 150.85 41451.98 47519.55 2023-07-15 09:39:46.000 196 22446.07 150.84 41452.05 88888.00 2023-07-15 09:39:47.000 196 22446.10 150.81 41452.10 88888.00 2023-07-15 09:39:48.000 196 22446.15 150.78 41452.16 88888.00 2023-07-15 09:39:49.000 196 22446.17 150.74 41452.17 88888.00 2023-07-15 09:39:50.000 196 22446.15 150.72 41452.11 47519.55 2023-07-15 09:39:51.000 196 22446.11 150.77 41452.08 88888.00 2023-07-15 09:39:52.000 196 22446.10 150.79 41452.12 88888.00 2023-07-15 09:39:53.000 196 22446.12 150.71 41452.13 88888.00 2023-07-15 09:39:54.000 196 22446.13 150.63 41452.07 88888.00 2023-07-15 09:39:55.000 196 22446.10 150.64 41452.01 47519.46 2023-07-15 09:39:56.000 196 22446.06 150.68 41451.96 88888.00 2023-07-15 09:39:57.000 196 22446.02 150.64 41451.91 88888.00 2023-07-15 09:39:58.000 196 22446.00 150.57 41451.90 88888.00 2023-07-15 09:39:59.000 196 22446.00 150.58 41451.93 88888.00 2023-07-15 09:40:00.000 196 22445.98 150.62 41451.94 47519.44 2023-07-15 09:40:01.000 196 22445.93 150.65 41451.94 88888.00 2023-07-15 09:40:02.000 196 22445.90 150.68 41451.95 88888.00 2023-07-15 09:40:03.000 196 22445.90 150.72 41451.92 88888.00 2023-07-15 09:40:04.000 196 22445.93 150.72 41451.88 88888.00 2023-07-15 09:40:05.000 196 22445.96 150.68 41451.87 47519.38 2023-07-15 09:40:06.000 196 22445.93 150.67 41451.86 88888.00 2023-07-15 09:40:07.000 196 22445.91 150.70 41451.86 88888.00 2023-07-15 09:40:08.000 196 22445.94 150.72 41451.90 88888.00 2023-07-15 09:40:09.000 196 22446.00 150.73 41451.87 88888.00 2023-07-15 09:40:10.000 196 22446.03 150.74 41451.81 47519.40 2023-07-15 09:40:11.000 196 22446.04 150.75 41451.80 88888.00 2023-07-15 09:40:12.000 196 22446.06 150.76 41451.81 88888.00 2023-07-15 09:40:13.000 196 22446.10 150.72 41451.74 88888.00 2023-07-15 09:40:14.000 196 22446.11 150.66 41451.62 88888.00 2023-07-15 09:40:15.000 196 22446.07 150.62 41451.56 47519.39 2023-07-15 09:40:16.000 196 22446.06 150.60 41451.66 88888.00 2023-07-15 09:40:17.000 196 22446.07 150.58 41451.81 88888.00 2023-07-15 09:40:18.000 196 22446.08 150.58 41451.84 88888.00 2023-07-15 09:40:19.000 196 22446.12 150.62 41451.81 88888.00 2023-07-15 09:40:20.000 196 22446.16 150.62 41451.76 47519.39 2023-07-15 09:40:21.000 196 22446.17 150.56 41451.72 88888.00 2023-07-15 09:40:22.000 196 22446.20 150.52 41451.73 88888.00 2023-07-15 09:40:23.000 196 22446.22 150.55 41451.76 88888.00 2023-07-15 09:40:24.000 196 22446.25 150.60 41451.75 88888.00 2023-07-15 09:40:25.000 196 22446.32 150.63 41451.70 47519.42 2023-07-15 09:40:26.000 196 22446.38 150.63 41451.64 88888.00 2023-07-15 09:40:27.000 196 22446.41 150.63 41451.68 88888.00 2023-07-15 09:40:28.000 196 22446.42 150.64 41451.80 88888.00 2023-07-15 09:40:29.000 196 22446.41 150.62 41451.84 88888.00 2023-07-15 09:40:30.000 196 22446.41 150.55 41451.79 47519.44 2023-07-15 09:40:31.000 196 22446.39 150.52 41451.71 88888.00 2023-07-15 09:40:32.000 196 22446.35 150.54 41451.66 88888.00 2023-07-15 09:40:33.000 196 22446.33 150.54 41451.65 88888.00 2023-07-15 09:40:34.000 196 22446.35 150.52 41451.71 88888.00 2023-07-15 09:40:35.000 196 22446.38 150.50 41451.82 47519.45 2023-07-15 09:40:36.000 196 22446.36 150.45 41451.77 88888.00 2023-07-15 09:40:37.000 196 22446.35 150.36 41451.59 88888.00 2023-07-15 09:40:38.000 196 22446.40 150.33 41451.50 88888.00 2023-07-15 09:40:39.000 196 22446.46 150.35 41451.56 88888.00 2023-07-15 09:40:40.000 196 22446.47 150.34 41451.64 47519.50 2023-07-15 09:40:41.000 196 22446.48 150.32 41451.70 88888.00 2023-07-15 09:40:42.000 196 22446.54 150.32 41451.77 88888.00 2023-07-15 09:40:43.000 196 22446.60 150.33 41451.77 88888.00 2023-07-15 09:40:44.000 196 22446.58 150.34 41451.75 88888.00 2023-07-15 09:40:45.000 196 22446.53 150.34 41451.73 47519.47 2023-07-15 09:40:46.000 196 22446.49 150.29 41451.71 88888.00 2023-07-15 09:40:47.000 196 22446.46 150.26 41451.72 88888.00 2023-07-15 09:40:48.000 196 22446.47 150.25 41451.71 88888.00 2023-07-15 09:40:49.000 196 22446.50 150.26 41451.68 88888.00 2023-07-15 09:40:50.000 196 22446.53 150.25 41451.65 47519.48 2023-07-15 09:40:51.000 196 22446.56 150.22 41451.67 88888.00 2023-07-15 09:40:52.000 196 22446.60 150.18 41451.69 88888.00 2023-07-15 09:40:53.000 196 22446.63 150.16 41451.65 88888.00 2023-07-15 09:40:54.000 196 22446.60 150.16 41451.60 88888.00 2023-07-15 09:40:55.000 196 22446.53 150.15 41451.55 47519.48 2023-07-15 09:40:56.000 196 22446.48 150.11 41451.50 88888.00 2023-07-15 09:40:57.000 196 22446.46 150.06 41451.49 88888.00 2023-07-15 09:40:58.000 196 22446.48 150.06 41451.58 88888.00 2023-07-15 09:40:59.000 196 22446.50 150.10 41451.72 88888.00 2023-07-15 09:41:00.000 196 22446.47 150.13 41451.77 47519.43 2023-07-15 09:41:01.000 196 22446.36 150.13 41451.65 88888.00 2023-07-15 09:41:02.000 196 22446.27 150.07 41451.52 88888.00 2023-07-15 09:41:03.000 196 22446.31 150.02 41451.46 88888.00 2023-07-15 09:41:04.000 196 22446.39 149.97 41451.46 88888.00 2023-07-15 09:41:05.000 196 22446.39 149.89 41451.47 47519.42 2023-07-15 09:41:06.000 196 22446.34 149.86 41451.48 88888.00 2023-07-15 09:41:07.000 196 22446.32 149.92 41451.48 88888.00 2023-07-15 09:41:08.000 196 22446.34 150.00 41451.50 88888.00 2023-07-15 09:41:09.000 196 22446.38 150.02 41451.54 88888.00 2023-07-15 09:41:10.000 196 22446.39 149.97 41451.49 47519.35 2023-07-15 09:41:11.000 196 22446.37 149.91 41451.40 88888.00 2023-07-15 09:41:12.000 196 22446.33 149.91 41451.39 88888.00 2023-07-15 09:41:13.000 196 22446.35 149.91 41451.45 88888.00 2023-07-15 09:41:14.000 196 22446.45 149.94 41451.54 88888.00 2023-07-15 09:41:15.000 196 22446.49 149.99 41451.66 47519.38 2023-07-15 09:41:16.000 196 22446.43 150.00 41451.69 88888.00 2023-07-15 09:41:17.000 196 22446.40 149.95 41451.59 88888.00 2023-07-15 09:41:18.000 196 22446.38 149.90 41451.49 88888.00 2023-07-15 09:41:19.000 196 22446.36 149.90 41451.46 88888.00 2023-07-15 09:41:20.000 196 22446.39 149.94 41451.47 47519.40 2023-07-15 09:41:21.000 196 22446.44 149.99 41451.47 88888.00 2023-07-15 09:41:22.000 196 22446.49 149.98 41451.51 88888.00 2023-07-15 09:41:23.000 196 22446.52 149.96 41451.55 88888.00 2023-07-15 09:41:24.000 196 22446.54 149.99 41451.54 88888.00 2023-07-15 09:41:25.000 196 22446.54 150.04 41451.48 47519.35 2023-07-15 09:41:26.000 196 22446.54 150.00 41451.38 88888.00 2023-07-15 09:41:27.000 196 22446.57 149.91 41451.32 88888.00 2023-07-15 09:41:28.000 196 22446.59 149.86 41451.34 88888.00 2023-07-15 09:41:29.000 196 22446.59 149.84 41451.39 88888.00 2023-07-15 09:41:30.000 196 22446.59 149.81 41451.41 47519.37 2023-07-15 09:41:31.000 196 22446.62 149.80 41451.44 88888.00 2023-07-15 09:41:32.000 196 22446.63 149.80 41451.50 88888.00 2023-07-15 09:41:33.000 196 22446.63 149.84 41451.54 88888.00 2023-07-15 09:41:34.000 196 22446.62 149.88 41451.53 88888.00 2023-07-15 09:41:35.000 196 22446.59 149.87 41451.46 47519.33 2023-07-15 09:41:36.000 196 22446.54 149.84 41451.40 88888.00 2023-07-15 09:41:37.000 196 22446.51 149.82 41451.42 88888.00 2023-07-15 09:41:38.000 196 22446.53 149.79 41451.46 88888.00 2023-07-15 09:41:39.000 196 22446.59 149.77 41451.47 88888.00 2023-07-15 09:41:40.000 196 22446.63 149.81 41451.46 47519.35 2023-07-15 09:41:41.000 196 22446.62 149.84 41451.44 88888.00 2023-07-15 09:41:42.000 196 22446.60 149.80 41451.41 88888.00 2023-07-15 09:41:43.000 196 22446.60 149.75 41451.41 88888.00 2023-07-15 09:41:44.000 196 22446.58 149.71 41451.43 88888.00 2023-07-15 09:41:45.000 196 22446.58 149.65 41451.44 47519.36 2023-07-15 09:41:46.000 196 22446.62 149.62 41451.45 88888.00 2023-07-15 09:41:47.000 196 22446.69 149.67 41451.48 88888.00 2023-07-15 09:41:48.000 196 22446.74 149.68 41451.52 88888.00 2023-07-15 09:41:49.000 196 22446.76 149.64 41451.57 88888.00 2023-07-15 09:41:50.000 196 22446.73 149.63 41451.53 47519.28 2023-07-15 09:41:51.000 196 22446.65 149.64 41451.41 88888.00 2023-07-15 09:41:52.000 196 22446.56 149.59 41451.33 88888.00 2023-07-15 09:41:53.000 196 22446.56 149.57 41451.34 88888.00 2023-07-15 09:41:54.000 196 22446.62 149.63 41451.41 88888.00 2023-07-15 09:41:55.000 196 22446.63 149.67 41451.48 47519.29 2023-07-15 09:41:56.000 196 22446.56 149.62 41451.50 88888.00 2023-07-15 09:41:57.000 196 22446.53 149.60 41451.56 88888.00 2023-07-15 09:41:58.000 196 22446.53 149.63 41451.59 88888.00 2023-07-15 09:41:59.000 196 22446.51 149.63 41451.52 88888.00 2023-07-15 09:42:00.000 196 22446.51 149.61 41451.46 47519.21 2023-07-15 09:42:01.000 196 22446.51 149.64 41451.47 88888.00 2023-07-15 09:42:02.000 196 22446.46 149.67 41451.49 88888.00 2023-07-15 09:42:03.000 196 22446.42 149.66 41451.55 88888.00 2023-07-15 09:42:04.000 196 22446.43 149.65 41451.63 88888.00 2023-07-15 09:42:05.000 196 22446.46 149.68 41451.58 47519.16 2023-07-15 09:42:06.000 196 22446.51 149.71 41451.47 88888.00 2023-07-15 09:42:07.000 196 22446.53 149.68 41451.44 88888.00 2023-07-15 09:42:08.000 196 22446.50 149.62 41451.48 88888.00 2023-07-15 09:42:09.000 196 22446.45 149.62 41451.48 88888.00 2023-07-15 09:42:10.000 196 22446.42 149.64 41451.44 47519.13 2023-07-15 09:42:11.000 196 22446.42 149.66 41451.47 88888.00 2023-07-15 09:42:12.000 196 22446.43 149.67 41451.52 88888.00 2023-07-15 09:42:13.000 196 22446.38 149.64 41451.54 88888.00 2023-07-15 09:42:14.000 196 22446.33 149.60 41451.57 88888.00 2023-07-15 09:42:15.000 196 22446.30 149.58 41451.54 47519.06 2023-07-15 09:42:16.000 196 22446.27 149.55 41451.44 88888.00 2023-07-15 09:42:17.000 196 22446.27 149.53 41451.41 88888.00 2023-07-15 09:42:18.000 196 22446.32 149.54 41451.50 88888.00 2023-07-15 09:42:19.000 196 22446.39 149.56 41451.57 88888.00 2023-07-15 09:42:20.000 196 22446.41 149.54 41451.53 47519.03 2023-07-15 09:42:21.000 196 22446.41 149.56 41451.50 88888.00 2023-07-15 09:42:22.000 196 22446.40 149.61 41451.56 88888.00 2023-07-15 09:42:23.000 196 22446.34 149.61 41451.56 88888.00 2023-07-15 09:42:24.000 196 22446.27 149.57 41451.47 88888.00 2023-07-15 09:42:25.000 196 22446.26 149.52 41451.44 47519.02 2023-07-15 09:42:26.000 196 22446.31 149.49 41451.49 88888.00 2023-07-15 09:42:27.000 196 22446.39 149.47 41451.50 88888.00 2023-07-15 09:42:28.000 196 22446.42 149.49 41451.52 88888.00 2023-07-15 09:42:29.000 196 22446.41 149.53 41451.54 88888.00 2023-07-15 09:42:30.000 196 22446.39 149.53 41451.52 47518.94 2023-07-15 09:42:31.000 196 22446.35 149.49 41451.51 88888.00 2023-07-15 09:42:32.000 196 22446.31 149.46 41451.51 88888.00 2023-07-15 09:42:33.000 196 22446.28 149.45 41451.47 88888.00 2023-07-15 09:42:34.000 196 22446.29 149.39 41451.44 88888.00 2023-07-15 09:42:35.000 196 22446.31 149.32 41451.44 47518.94 2023-07-15 09:42:36.000 196 22446.31 149.27 41451.39 88888.00 2023-07-15 09:42:37.000 196 22446.28 149.27 41451.30 88888.00 2023-07-15 09:42:38.000 196 22446.25 149.31 41451.26 88888.00 2023-07-15 09:42:39.000 196 22446.27 149.37 41451.30 88888.00 2023-07-15 09:42:40.000 196 22446.31 149.39 41451.36 47518.90 2023-07-15 09:42:41.000 196 22446.34 149.37 41451.34 88888.00 2023-07-15 09:42:42.000 196 22446.34 149.35 41451.24 88888.00 2023-07-15 09:42:43.000 196 22446.34 149.37 41451.18 88888.00 2023-07-15 09:42:44.000 196 22446.33 149.37 41451.18 88888.00 2023-07-15 09:42:45.000 196 22446.31 149.37 41451.21 47518.89 2023-07-15 09:42:46.000 196 22446.30 149.40 41451.23 88888.00 2023-07-15 09:42:47.000 196 22446.33 149.43 41451.27 88888.00 2023-07-15 09:42:48.000 196 22446.35 149.41 41451.32 88888.00 2023-07-15 09:42:49.000 196 22446.34 149.35 41451.33 88888.00 2023-07-15 09:42:50.000 196 22446.32 149.31 41451.31 47518.90 2023-07-15 09:42:51.000 196 22446.34 149.29 41451.29 88888.00 2023-07-15 09:42:52.000 196 22446.39 149.26 41451.28 88888.00 2023-07-15 09:42:53.000 196 22446.40 149.23 41451.27 88888.00 2023-07-15 09:42:54.000 196 22446.40 149.23 41451.26 88888.00 2023-07-15 09:42:55.000 196 22446.40 149.27 41451.25 47518.89 2023-07-15 09:42:56.000 196 22446.42 149.28 41451.23 88888.00 2023-07-15 09:42:57.000 196 22446.40 149.22 41451.19 88888.00 2023-07-15 09:42:58.000 196 22446.35 149.15 41451.17 88888.00 2023-07-15 09:42:59.000 196 22446.32 149.14 41451.24 88888.00 2023-07-15 09:43:00.000 196 22446.32 149.19 41451.31 47518.86 2023-07-15 09:43:01.000 196 22446.36 149.22 41451.30 88888.00 2023-07-15 09:43:02.000 196 22446.41 149.27 41451.26 88888.00 2023-07-15 09:43:03.000 196 22446.42 149.29 41451.24 88888.00 2023-07-15 09:43:04.000 196 22446.41 149.23 41451.20 88888.00 2023-07-15 09:43:05.000 196 22446.39 149.16 41451.14 47518.83 2023-07-15 09:43:06.000 196 22446.37 149.14 41451.12 88888.00 2023-07-15 09:43:07.000 196 22446.39 149.13 41451.18 88888.00 2023-07-15 09:43:08.000 196 22446.42 149.11 41451.19 88888.00 2023-07-15 09:43:09.000 196 22446.45 149.13 41451.11 88888.00 2023-07-15 09:43:10.000 196 22446.49 149.16 41451.00 47518.81 2023-07-15 09:43:11.000 196 22446.49 149.17 41450.93 88888.00 2023-07-15 09:43:12.000 196 22446.44 149.15 41450.91 88888.00 2023-07-15 09:43:13.000 196 22446.41 149.16 41450.99 88888.00 2023-07-15 09:43:14.000 196 22446.45 149.20 41451.11 88888.00 2023-07-15 09:43:15.000 196 22446.47 149.19 41451.13 47518.80 2023-07-15 09:43:16.000 196 22446.47 149.15 41451.14 88888.00 2023-07-15 09:43:17.000 196 22446.52 149.13 41451.21 88888.00 2023-07-15 09:43:18.000 196 22446.55 149.11 41451.23 88888.00 2023-07-15 09:43:19.000 196 22446.50 149.11 41451.18 88888.00 2023-07-15 09:43:20.000 196 22446.47 149.14 41451.10 47518.82 2023-07-15 09:43:21.000 196 22446.48 149.20 41451.01 88888.00 2023-07-15 09:43:22.000 196 22446.47 149.25 41450.98 88888.00 2023-07-15 09:43:23.000 196 22446.45 149.25 41451.02 88888.00 2023-07-15 09:43:24.000 196 22446.48 149.23 41451.11 88888.00 2023-07-15 09:43:25.000 196 22446.51 149.23 41451.15 47518.73 2023-07-15 09:43:26.000 196 22446.48 149.21 41451.09 88888.00 2023-07-15 09:43:27.000 196 22446.45 149.18 41451.05 88888.00 2023-07-15 09:43:28.000 196 22446.50 149.20 41451.11 88888.00 2023-07-15 09:43:29.000 196 22446.56 149.21 41451.11 88888.00 2023-07-15 09:43:30.000 196 22446.55 149.17 41451.00 47518.79 2023-07-15 09:43:31.000 196 22446.52 149.15 41450.95 88888.00 2023-07-15 09:43:32.000 196 22446.49 149.16 41450.99 88888.00 2023-07-15 09:43:33.000 196 22446.47 149.14 41450.98 88888.00 2023-07-15 09:43:34.000 196 22446.47 149.07 41450.93 88888.00 2023-07-15 09:43:35.000 196 22446.48 149.03 41450.93 47518.76 2023-07-15 09:43:36.000 196 22446.47 149.04 41450.94 88888.00 2023-07-15 09:43:37.000 196 22446.47 149.04 41450.98 88888.00 2023-07-15 09:43:38.000 196 22446.49 149.03 41451.01 88888.00 2023-07-15 09:43:39.000 196 22446.51 149.01 41450.96 88888.00 2023-07-15 09:43:40.000 196 22446.51 149.03 41450.89 47518.69 2023-07-15 09:43:41.000 196 22446.53 149.05 41450.90 88888.00 2023-07-15 09:43:42.000 196 22446.53 149.02 41450.91 88888.00 2023-07-15 09:43:43.000 196 22446.50 149.01 41450.88 88888.00 2023-07-15 09:43:44.000 196 22446.48 149.09 41450.89 88888.00 2023-07-15 09:43:45.000 196 22446.48 149.13 41450.91 47518.69 2023-07-15 09:43:46.000 196 22446.46 149.08 41450.91 88888.00 2023-07-15 09:43:47.000 196 22446.41 149.01 41450.88 88888.00 2023-07-15 09:43:48.000 196 22446.39 148.97 41450.84 88888.00 2023-07-15 09:43:49.000 196 22446.40 148.96 41450.84 88888.00 2023-07-15 09:43:50.000 196 22446.41 149.00 41450.89 47518.65 2023-07-15 09:43:51.000 196 22446.40 149.09 41450.96 88888.00 2023-07-15 09:43:52.000 196 22446.40 149.15 41451.00 88888.00 2023-07-15 09:43:53.000 196 22446.39 149.13 41450.96 88888.00 2023-07-15 09:43:54.000 196 22446.36 149.10 41450.91 88888.00 2023-07-15 09:43:55.000 196 22446.35 149.07 41450.91 47518.62 2023-07-15 09:43:56.000 196 22446.33 149.02 41450.91 88888.00 2023-07-15 09:43:57.000 196 22446.30 149.02 41450.88 88888.00 2023-07-15 09:43:58.000 196 22446.27 149.06 41450.84 88888.00 2023-07-15 09:43:59.000 196 22446.28 149.06 41450.85 88888.00 2023-07-15 09:44:00.000 196 22446.31 149.02 41450.88 47518.57 2023-07-15 09:44:01.000 196 22446.30 149.02 41450.88 88888.00 2023-07-15 09:44:02.000 196 22446.28 149.03 41450.86 88888.00 2023-07-15 09:44:03.000 196 22446.28 149.00 41450.87 88888.00 2023-07-15 09:44:04.000 196 22446.27 148.98 41450.90 88888.00 2023-07-15 09:44:05.000 196 22446.26 149.01 41450.91 47518.52 2023-07-15 09:44:06.000 196 22446.29 149.02 41450.88 88888.00 2023-07-15 09:44:07.000 196 22446.29 148.96 41450.86 88888.00 2023-07-15 09:44:08.000 196 22446.27 148.87 41450.88 88888.00 2023-07-15 09:44:09.000 196 22446.29 148.85 41450.89 88888.00 2023-07-15 09:44:10.000 196 22446.31 148.91 41450.88 47518.51 2023-07-15 09:44:11.000 196 22446.28 148.94 41450.88 88888.00 2023-07-15 09:44:12.000 196 22446.24 148.92 41450.89 88888.00 2023-07-15 09:44:13.000 196 22446.19 148.92 41450.87 88888.00 2023-07-15 09:44:14.000 196 22446.16 148.93 41450.82 88888.00 2023-07-15 09:44:15.000 196 22446.14 148.88 41450.74 47518.47 2023-07-15 09:44:16.000 196 22446.16 148.82 41450.72 88888.00 2023-07-15 09:44:17.000 196 22446.18 148.82 41450.79 88888.00 2023-07-15 09:44:18.000 196 22446.19 148.84 41450.87 88888.00 2023-07-15 09:44:19.000 196 22446.19 148.82 41450.92 88888.00 2023-07-15 09:44:20.000 196 22446.19 148.80 41450.94 47518.45 2023-07-15 09:44:21.000 196 22446.16 148.81 41450.91 88888.00 2023-07-15 09:44:22.000 196 22446.15 148.82 41450.89 88888.00 2023-07-15 09:44:23.000 196 22446.19 148.77 41450.88 88888.00 2023-07-15 09:44:24.000 196 22446.21 148.72 41450.87 88888.00 2023-07-15 09:44:25.000 196 22446.19 148.73 41450.87 47518.39 2023-07-15 09:44:26.000 196 22446.18 148.74 41450.89 88888.00 2023-07-15 09:44:27.000 196 22446.22 148.72 41450.90 88888.00 2023-07-15 09:44:28.000 196 22446.29 148.71 41450.86 88888.00 2023-07-15 09:44:29.000 196 22446.31 148.71 41450.74 88888.00 2023-07-15 09:44:30.000 196 22446.28 148.75 41450.64 47518.36 2023-07-15 09:44:31.000 196 22446.31 148.82 41450.64 88888.00 2023-07-15 09:44:32.000 196 22446.38 148.94 41450.69 88888.00 2023-07-15 09:44:33.000 196 22446.42 149.08 41450.71 88888.00 2023-07-15 09:44:34.000 196 22446.36 149.15 41450.67 88888.00 2023-07-15 09:44:35.000 196 22446.21 149.12 41450.62 47518.22 2023-07-15 09:44:36.000 196 22446.06 149.06 41450.57 88888.00 2023-07-15 09:44:37.000 196 22446.01 149.00 41450.58 88888.00 2023-07-15 09:44:38.000 196 22446.01 148.92 41450.66 88888.00 2023-07-15 09:44:39.000 196 22446.02 148.84 41450.74 88888.00 2023-07-15 09:44:40.000 196 22446.05 148.81 41450.72 47518.28 2023-07-15 09:44:41.000 196 22446.07 148.81 41450.67 88888.00 2023-07-15 09:44:42.000 196 22446.08 148.80 41450.68 88888.00 2023-07-15 09:44:43.000 196 22446.13 148.78 41450.70 88888.00 2023-07-15 09:44:44.000 196 22446.19 148.79 41450.73 88888.00 2023-07-15 09:44:45.000 196 22446.22 148.84 41450.79 47518.33 2023-07-15 09:44:46.000 196 22446.22 148.84 41450.78 88888.00 2023-07-15 09:44:47.000 196 22446.22 148.79 41450.69 88888.00 2023-07-15 09:44:48.000 196 22446.23 148.74 41450.64 88888.00 2023-07-15 09:44:49.000 196 22446.21 148.72 41450.62 88888.00 2023-07-15 09:44:50.000 196 22446.17 148.72 41450.60 47518.36 2023-07-15 09:44:51.000 196 22446.17 148.71 41450.60 88888.00 2023-07-15 09:44:52.000 196 22446.20 148.67 41450.62 88888.00 2023-07-15 09:44:53.000 196 22446.27 148.66 41450.66 88888.00 2023-07-15 09:44:54.000 196 22446.30 148.69 41450.68 88888.00 2023-07-15 09:44:55.000 196 22446.26 148.72 41450.67 47518.35 2023-07-15 09:44:56.000 196 22446.22 148.75 41450.66 88888.00 2023-07-15 09:44:57.000 196 22446.22 148.76 41450.69 88888.00 2023-07-15 09:44:58.000 196 22446.22 148.76 41450.74 88888.00 2023-07-15 09:44:59.000 196 22446.21 148.75 41450.75 88888.00 2023-07-15 09:45:00.000 196 22446.22 148.73 41450.70 47518.33 2023-07-15 09:45:01.000 196 22446.23 148.73 41450.62 88888.00 2023-07-15 09:45:02.000 196 22446.24 148.72 41450.53 88888.00 2023-07-15 09:45:03.000 196 22446.25 148.68 41450.47 88888.00 2023-07-15 09:45:04.000 196 22446.25 148.66 41450.44 88888.00 2023-07-15 09:45:05.000 196 22446.27 148.66 41450.44 47518.34 2023-07-15 09:45:06.000 196 22446.29 148.64 41450.52 88888.00 2023-07-15 09:45:07.000 196 22446.31 148.61 41450.62 88888.00 2023-07-15 09:45:08.000 196 22446.32 148.57 41450.65 88888.00 2023-07-15 09:45:09.000 196 22446.33 148.53 41450.65 88888.00 2023-07-15 09:45:10.000 196 22446.32 148.55 41450.66 47518.33 2023-07-15 09:45:11.000 196 22446.28 148.59 41450.65 88888.00 2023-07-15 09:45:12.000 196 22446.27 148.58 41450.59 88888.00 2023-07-15 09:45:13.000 196 22446.31 148.56 41450.55 88888.00 2023-07-15 09:45:14.000 196 22446.34 148.53 41450.59 88888.00 2023-07-15 09:45:15.000 196 22446.34 148.48 41450.64 47518.34 2023-07-15 09:45:16.000 196 22446.35 148.42 41450.66 88888.00 2023-07-15 09:45:17.000 196 22446.42 148.43 41450.65 88888.00 2023-07-15 09:45:18.000 196 22446.49 148.52 41450.64 88888.00 2023-07-15 09:45:19.000 196 22446.47 148.57 41450.57 88888.00 2023-07-15 09:45:20.000 196 22446.37 148.52 41450.48 47518.33 2023-07-15 09:45:21.000 196 22446.33 148.44 41450.46 88888.00 2023-07-15 09:45:22.000 196 22446.36 148.43 41450.57 88888.00 2023-07-15 09:45:23.000 196 22446.38 148.44 41450.69 88888.00 2023-07-15 09:45:24.000 196 22446.38 148.42 41450.72 88888.00 2023-07-15 09:45:25.000 196 22446.41 148.40 41450.74 47518.34 2023-07-15 09:45:26.000 196 22446.41 148.39 41450.78 88888.00 2023-07-15 09:45:27.000 196 22446.41 148.39 41450.78 88888.00 2023-07-15 09:45:28.000 196 22446.42 148.37 41450.74 88888.00 2023-07-15 09:45:29.000 196 22446.43 148.38 41450.71 88888.00 2023-07-15 09:45:30.000 196 22446.42 148.40 41450.69 47518.32 2023-07-15 09:45:31.000 196 22446.41 148.35 41450.63 88888.00 2023-07-15 09:45:32.000 196 22446.45 148.29 41450.62 88888.00 2023-07-15 09:45:33.000 196 22446.49 148.34 41450.63 88888.00 2023-07-15 09:45:34.000 196 22446.50 148.45 41450.61 88888.00 2023-07-15 09:45:35.000 196 22446.51 148.50 41450.56 47518.33 2023-07-15 09:45:36.000 196 22446.51 148.47 41450.54 88888.00 2023-07-15 09:45:37.000 196 22446.50 148.41 41450.54 88888.00 2023-07-15 09:45:38.000 196 22446.49 148.37 41450.51 88888.00 2023-07-15 09:45:39.000 196 22446.49 148.34 41450.53 88888.00 2023-07-15 09:45:40.000 196 22446.48 148.34 41450.61 47518.28 2023-07-15 09:45:41.000 196 22446.47 148.34 41450.65 88888.00 2023-07-15 09:45:42.000 196 22446.47 148.34 41450.64 88888.00 2023-07-15 09:45:43.000 196 22446.51 148.36 41450.64 88888.00 2023-07-15 09:45:44.000 196 22446.54 148.37 41450.63 88888.00 2023-07-15 09:45:45.000 196 22446.52 148.40 41450.66 47518.27 2023-07-15 09:45:46.000 196 22446.50 148.46 41450.72 88888.00 2023-07-15 09:45:47.000 196 22446.46 148.40 41450.76 88888.00 2023-07-15 09:45:48.000 196 22446.42 148.25 41450.75 88888.00 2023-07-15 09:45:49.000 196 22446.41 148.21 41450.71 88888.00 2023-07-15 09:45:50.000 196 22446.42 148.28 41450.64 47518.28 2023-07-15 09:45:51.000 196 22446.46 148.32 41450.64 88888.00 2023-07-15 09:45:52.000 196 22446.48 148.31 41450.66 88888.00 2023-07-15 09:45:53.000 196 22446.44 148.28 41450.57 88888.00 2023-07-15 09:45:54.000 196 22446.40 148.24 41450.46 88888.00 2023-07-15 09:45:55.000 196 22446.40 148.19 41450.46 47518.22 2023-07-15 09:45:56.000 196 22446.40 148.16 41450.46 88888.00 2023-07-15 09:45:57.000 196 22446.39 148.15 41450.39 88888.00 2023-07-15 09:45:58.000 196 22446.38 148.16 41450.32 88888.00 2023-07-15 09:45:59.000 196 22446.45 148.19 41450.34 88888.00 2023-07-15 09:46:00.000 196 22446.56 148.22 41450.40 47518.24 2023-07-15 09:46:01.000 196 22446.61 148.21 41450.44 88888.00 2023-07-15 09:46:02.000 196 22446.60 148.19 41450.44 88888.00 2023-07-15 09:46:03.000 196 22446.57 148.19 41450.44 88888.00 2023-07-15 09:46:04.000 196 22446.53 148.17 41450.46 88888.00 2023-07-15 09:46:05.000 196 22446.52 148.13 41450.48 47518.24 2023-07-15 09:46:06.000 196 22446.56 148.11 41450.51 88888.00 2023-07-15 09:46:07.000 196 22446.61 148.12 41450.53 88888.00 2023-07-15 09:46:08.000 196 22446.65 148.17 41450.52 88888.00 2023-07-15 09:46:09.000 196 22446.65 148.22 41450.51 88888.00 2023-07-15 09:46:10.000 196 22446.63 148.23 41450.51 47518.22 2023-07-15 09:46:11.000 196 22446.63 148.17 41450.50 88888.00 2023-07-15 09:46:12.000 196 22446.63 148.11 41450.46 88888.00 2023-07-15 09:46:13.000 196 22446.64 148.15 41450.48 88888.00 2023-07-15 09:46:14.000 196 22446.66 148.19 41450.50 88888.00 2023-07-15 09:46:15.000 196 22446.69 148.19 41450.48 47518.26 2023-07-15 09:46:16.000 196 22446.70 148.20 41450.45 88888.00 2023-07-15 09:46:17.000 196 22446.68 148.25 41450.44 88888.00 2023-07-15 09:46:18.000 196 22446.64 148.22 41450.49 88888.00 2023-07-15 09:46:19.000 196 22446.60 148.13 41450.54 88888.00 2023-07-15 09:46:20.000 196 22446.56 148.09 41450.50 47518.23 2023-07-15 09:46:21.000 196 22446.51 148.07 41450.43 88888.00 2023-07-15 09:46:22.000 196 22446.46 148.01 41450.40 88888.00 2023-07-15 09:46:23.000 196 22446.46 147.97 41450.39 88888.00 2023-07-15 09:46:24.000 196 22446.51 147.98 41450.43 88888.00 2023-07-15 09:46:25.000 196 22446.54 148.00 41450.51 47518.20 2023-07-15 09:46:26.000 196 22446.50 147.96 41450.53 88888.00 2023-07-15 09:46:27.000 196 22446.42 147.91 41450.43 88888.00 2023-07-15 09:46:28.000 196 22446.44 147.94 41450.37 88888.00 2023-07-15 09:46:29.000 196 22446.50 148.00 41450.39 88888.00 2023-07-15 09:46:30.000 196 22446.50 147.99 41450.43 47518.19 2023-07-15 09:46:31.000 196 22446.49 147.98 41450.43 88888.00 2023-07-15 09:46:32.000 196 22446.55 148.02 41450.43 88888.00 2023-07-15 09:46:33.000 196 22446.62 148.05 41450.43 88888.00 2023-07-15 09:46:34.000 196 22446.62 148.01 41450.34 88888.00 2023-07-15 09:46:35.000 196 22446.58 147.96 41450.29 47518.18 2023-07-15 09:46:36.000 196 22446.56 147.92 41450.30 88888.00 2023-07-15 09:46:37.000 196 22446.51 147.85 41450.25 88888.00 2023-07-15 09:46:38.000 196 22446.48 147.78 41450.20 88888.00 2023-07-15 09:46:39.000 196 22446.52 147.75 41450.26 88888.00 2023-07-15 09:46:40.000 196 22446.56 147.75 41450.32 47518.19 2023-07-15 09:46:41.000 196 22446.57 147.74 41450.36 88888.00 2023-07-15 09:46:42.000 196 22446.57 147.71 41450.37 88888.00 2023-07-15 09:46:43.000 196 22446.53 147.68 41450.34 88888.00 2023-07-15 09:46:44.000 196 22446.48 147.67 41450.27 88888.00 2023-07-15 09:46:45.000 196 22446.46 147.68 41450.23 47518.17 2023-07-15 09:46:46.000 196 22446.44 147.69 41450.20 88888.00 2023-07-15 09:46:47.000 196 22446.40 147.71 41450.16 88888.00 2023-07-15 09:46:48.000 196 22446.35 147.72 41450.15 88888.00 2023-07-15 09:46:49.000 196 22446.35 147.71 41450.19 88888.00 2023-07-15 09:46:50.000 196 22446.39 147.73 41450.23 47518.11 2023-07-15 09:46:51.000 196 22446.38 147.72 41450.21 88888.00 2023-07-15 09:46:52.000 196 22446.36 147.68 41450.16 88888.00 2023-07-15 09:46:53.000 196 22446.35 147.68 41450.13 88888.00 2023-07-15 09:46:54.000 196 22446.34 147.71 41450.14 88888.00 2023-07-15 09:46:55.000 196 22446.33 147.73 41450.15 47518.12 2023-07-15 09:46:56.000 196 22446.34 147.73 41450.15 88888.00 2023-07-15 09:46:57.000 196 22446.39 147.74 41450.17 88888.00 2023-07-15 09:46:58.000 196 22446.43 147.73 41450.21 88888.00 2023-07-15 09:46:59.000 196 22446.45 147.70 41450.20 88888.00 2023-07-15 09:47:00.000 196 22446.45 147.67 41450.16 47518.06 2023-07-15 09:47:01.000 196 22446.47 147.65 41450.16 88888.00 2023-07-15 09:47:02.000 196 22446.50 147.67 41450.22 88888.00 2023-07-15 09:47:03.000 196 22446.48 147.66 41450.22 88888.00 2023-07-15 09:47:04.000 196 22446.46 147.62 41450.15 88888.00 2023-07-15 09:47:05.000 196 22446.50 147.64 41450.12 47518.05 2023-07-15 09:47:06.000 196 22446.54 147.69 41450.14 88888.00 2023-07-15 09:47:07.000 196 22446.54 147.70 41450.17 88888.00 2023-07-15 09:47:08.000 196 22446.51 147.67 41450.18 88888.00 2023-07-15 09:47:09.000 196 22446.50 147.59 41450.18 88888.00 2023-07-15 09:47:10.000 196 22446.52 147.51 41450.16 47518.09 2023-07-15 09:47:11.000 196 22446.54 147.49 41450.12 88888.00 2023-07-15 09:47:12.000 196 22446.50 147.54 41450.04 88888.00 2023-07-15 09:47:13.000 196 22446.47 147.57 41450.02 88888.00 2023-07-15 09:47:14.000 196 22446.52 147.55 41450.13 88888.00 2023-07-15 09:47:15.000 196 22446.58 147.51 41450.22 47518.03 2023-07-15 09:47:16.000 196 22446.60 147.49 41450.21 88888.00 2023-07-15 09:47:17.000 196 22446.59 147.50 41450.19 88888.00 2023-07-15 09:47:18.000 196 22446.56 147.50 41450.16 88888.00 2023-07-15 09:47:19.000 196 22446.52 147.51 41450.12 88888.00 2023-07-15 09:47:20.000 196 22446.51 147.58 41450.10 47518.03 2023-07-15 09:47:21.000 196 22446.50 147.60 41450.09 88888.00 2023-07-15 09:47:22.000 196 22446.46 147.55 41450.09 88888.00 2023-07-15 09:47:23.000 196 22446.44 147.55 41450.12 88888.00 2023-07-15 09:47:24.000 196 22446.52 147.58 41450.15 88888.00 2023-07-15 09:47:25.000 196 22446.58 147.56 41450.14 47518.04 2023-07-15 09:47:26.000 196 22446.58 147.54 41450.12 88888.00 2023-07-15 09:47:27.000 196 22446.56 147.54 41450.12 88888.00 2023-07-15 09:47:28.000 196 22446.56 147.50 41450.11 88888.00 2023-07-15 09:47:29.000 196 22446.59 147.48 41450.04 88888.00 2023-07-15 09:47:30.000 196 22446.61 147.51 41449.97 47518.01 2023-07-15 09:47:31.000 196 22446.60 147.54 41450.02 88888.00 2023-07-15 09:47:32.000 196 22446.58 147.49 41450.17 88888.00 2023-07-15 09:47:33.000 196 22446.57 147.43 41450.26 88888.00 2023-07-15 09:47:34.000 196 22446.58 147.41 41450.21 88888.00 2023-07-15 09:47:35.000 196 22446.60 147.43 41450.13 47517.98 2023-07-15 09:47:36.000 196 22446.60 147.42 41450.11 88888.00 2023-07-15 09:47:37.000 196 22446.62 147.39 41450.13 88888.00 2023-07-15 09:47:38.000 196 22446.69 147.37 41450.15 88888.00 2023-07-15 09:47:39.000 196 22446.76 147.36 41450.14 88888.00 2023-07-15 09:47:40.000 196 22446.73 147.37 41450.11 47517.99 2023-07-15 09:47:41.000 196 22446.67 147.42 41450.08 88888.00 2023-07-15 09:47:42.000 196 22446.67 147.49 41450.07 88888.00 2023-07-15 09:47:43.000 196 22446.69 147.46 41450.09 88888.00 2023-07-15 09:47:44.000 196 22446.67 147.35 41450.10 88888.00 2023-07-15 09:47:45.000 196 22446.66 147.29 41450.05 47517.93 2023-07-15 09:47:46.000 196 22446.67 147.32 41450.01 88888.00 2023-07-15 09:47:47.000 196 22446.66 147.36 41449.98 88888.00 2023-07-15 09:47:48.000 196 22446.62 147.35 41449.93 88888.00 2023-07-15 09:47:49.000 196 22446.60 147.31 41449.93 88888.00 2023-07-15 09:47:50.000 196 22446.60 147.30 41450.04 47517.90 2023-07-15 09:47:51.000 196 22446.59 147.31 41450.09 88888.00 2023-07-15 09:47:52.000 196 22446.54 147.32 41449.98 88888.00 2023-07-15 09:47:53.000 196 22446.49 147.31 41449.85 88888.00 2023-07-15 09:47:54.000 196 22446.47 147.29 41449.80 88888.00 2023-07-15 09:47:55.000 196 22446.50 147.31 41449.82 47517.94 2023-07-15 09:47:56.000 196 22446.57 147.34 41449.88 88888.00 2023-07-15 09:47:57.000 196 22446.62 147.34 41449.91 88888.00 2023-07-15 09:47:58.000 196 22446.67 147.32 41449.89 88888.00 2023-07-15 09:47:59.000 196 22446.72 147.34 41449.90 88888.00 2023-07-15 09:48:00.000 196 22446.72 147.34 41449.93 47517.89 2023-07-15 09:48:01.000 196 22446.66 147.28 41449.93 88888.00 2023-07-15 09:48:02.000 196 22446.63 147.25 41449.95 88888.00 2023-07-15 09:48:03.000 196 22446.64 147.28 41449.93 88888.00 2023-07-15 09:48:04.000 196 22446.64 147.30 41449.84 88888.00 2023-07-15 09:48:05.000 196 22446.63 147.35 41449.77 47517.94 2023-07-15 09:48:06.000 196 22446.62 147.37 41449.79 88888.00 2023-07-15 09:48:07.000 196 22446.62 147.29 41449.83 88888.00 2023-07-15 09:48:08.000 196 22446.60 147.21 41449.79 88888.00 2023-07-15 09:48:09.000 196 22446.56 147.21 41449.70 88888.00 2023-07-15 09:48:10.000 196 22446.54 147.23 41449.68 47517.91 2023-07-15 09:48:11.000 196 22446.55 147.20 41449.72 88888.00 2023-07-15 09:48:12.000 196 22446.59 147.17 41449.76 88888.00 2023-07-15 09:48:13.000 196 22446.61 147.18 41449.82 88888.00 2023-07-15 09:48:14.000 196 22446.61 147.20 41449.88 88888.00 2023-07-15 09:48:15.000 196 22446.61 147.19 41449.88 47517.89 2023-07-15 09:48:16.000 196 22446.58 147.21 41449.84 88888.00 2023-07-15 09:48:17.000 196 22446.53 147.22 41449.76 88888.00 2023-07-15 09:48:18.000 196 22446.51 147.19 41449.69 88888.00 2023-07-15 09:48:19.000 196 22446.50 147.17 41449.74 88888.00 2023-07-15 09:48:20.000 196 22446.52 147.19 41449.86 47517.90 2023-07-15 09:48:21.000 196 22446.55 147.18 41449.91 88888.00 2023-07-15 09:48:22.000 196 22446.58 147.16 41449.88 88888.00 2023-07-15 09:48:23.000 196 22446.61 147.19 41449.83 88888.00 2023-07-15 09:48:24.000 196 22446.59 147.24 41449.85 88888.00 2023-07-15 09:48:25.000 196 22446.52 147.23 41449.92 47517.87 2023-07-15 09:48:26.000 196 22446.45 147.14 41449.89 88888.00 2023-07-15 09:48:27.000 196 22446.47 147.09 41449.82 88888.00 2023-07-15 09:48:28.000 196 22446.54 147.14 41449.83 88888.00 2023-07-15 09:48:29.000 196 22446.61 147.17 41449.86 88888.00 2023-07-15 09:48:30.000 196 22446.63 147.17 41449.84 47517.83 2023-07-15 09:48:31.000 196 22446.62 147.20 41449.84 88888.00 2023-07-15 09:48:32.000 196 22446.60 147.23 41449.88 88888.00 2023-07-15 09:48:33.000 196 22446.57 147.17 41449.90 88888.00 2023-07-15 09:48:34.000 196 22446.57 147.09 41449.86 88888.00 2023-07-15 09:48:35.000 196 22446.62 147.10 41449.84 47517.79 2023-07-15 09:48:36.000 196 22446.66 147.16 41449.85 88888.00 2023-07-15 09:48:37.000 196 22446.65 147.19 41449.85 88888.00 2023-07-15 09:48:38.000 196 22446.62 147.20 41449.82 88888.00 2023-07-15 09:48:39.000 196 22446.60 147.17 41449.78 88888.00 2023-07-15 09:48:40.000 196 22446.61 147.13 41449.75 47517.81 2023-07-15 09:48:41.000 196 22446.61 147.12 41449.73 88888.00 2023-07-15 09:48:42.000 196 22446.57 147.08 41449.68 88888.00 2023-07-15 09:48:43.000 196 22446.51 147.04 41449.66 88888.00 2023-07-15 09:48:44.000 196 22446.48 147.06 41449.69 88888.00 2023-07-15 09:48:45.000 196 22446.51 147.09 41449.69 47517.80 2023-07-15 09:48:46.000 196 22446.54 147.12 41449.66 88888.00 2023-07-15 09:48:47.000 196 22446.58 147.19 41449.65 88888.00 2023-07-15 09:48:48.000 196 22446.62 147.25 41449.66 88888.00 2023-07-15 09:48:49.000 196 22446.62 147.22 41449.65 88888.00 2023-07-15 09:48:50.000 196 22446.58 147.10 41449.66 47517.80 2023-07-15 09:48:51.000 196 22446.53 147.00 41449.66 88888.00 2023-07-15 09:48:52.000 196 22446.52 147.01 41449.63 88888.00 2023-07-15 09:48:53.000 196 22446.55 147.09 41449.61 88888.00 2023-07-15 09:48:54.000 196 22446.59 147.15 41449.63 88888.00 2023-07-15 09:48:55.000 196 22446.63 147.14 41449.69 47517.81 2023-07-15 09:48:56.000 196 22446.68 147.09 41449.72 88888.00 2023-07-15 09:48:57.000 196 22446.72 147.07 41449.66 88888.00 2023-07-15 09:48:58.000 196 22446.72 147.04 41449.57 88888.00 2023-07-15 09:48:59.000 196 22446.69 147.02 41449.53 88888.00 2023-07-15 09:49:00.000 196 22446.68 147.04 41449.57 47517.83 2023-07-15 09:49:01.000 196 22446.70 147.09 41449.64 88888.00 2023-07-15 09:49:02.000 196 22446.75 147.13 41449.66 88888.00 2023-07-15 09:49:03.000 196 22446.82 147.15 41449.66 88888.00 2023-07-15 09:49:04.000 196 22446.86 147.10 41449.67 88888.00 2023-07-15 09:49:05.000 196 22446.87 147.03 41449.64 47517.85 2023-07-15 09:49:06.000 196 22446.85 147.07 41449.60 88888.00 2023-07-15 09:49:07.000 196 22446.82 147.15 41449.60 88888.00 2023-07-15 09:49:08.000 196 22446.81 147.17 41449.61 88888.00 2023-07-15 09:49:09.000 196 22446.86 147.18 41449.62 88888.00 2023-07-15 09:49:10.000 196 22446.90 147.23 41449.62 47517.69 2023-07-15 09:49:11.000 196 22446.83 147.28 41449.57 88888.00 2023-07-15 09:49:12.000 196 22446.69 147.28 41449.49 88888.00 2023-07-15 09:49:13.000 196 22446.60 147.24 41449.48 88888.00 2023-07-15 09:49:14.000 196 22446.63 147.12 41449.53 88888.00 2023-07-15 09:49:15.000 196 22446.78 146.96 41449.57 47517.74 2023-07-15 09:49:16.000 196 22446.91 146.86 41449.57 88888.00 2023-07-15 09:49:17.000 196 22446.90 146.87 41449.54 88888.00 2023-07-15 09:49:18.000 196 22446.86 146.94 41449.50 88888.00 2023-07-15 09:49:19.000 196 22446.90 146.97 41449.50 88888.00 2023-07-15 09:49:20.000 196 22446.95 146.97 41449.54 47517.83 2023-07-15 09:49:21.000 196 22446.90 146.94 41449.57 88888.00 2023-07-15 09:49:22.000 196 22446.81 146.93 41449.59 88888.00 2023-07-15 09:49:23.000 196 22446.75 146.94 41449.59 88888.00 2023-07-15 09:49:24.000 196 22446.73 146.95 41449.56 88888.00 2023-07-15 09:49:25.000 196 22446.69 146.93 41449.54 47517.76 2023-07-15 09:49:26.000 196 22446.60 146.91 41449.57 88888.00 2023-07-15 09:49:27.000 196 22446.53 146.90 41449.60 88888.00 2023-07-15 09:49:28.000 196 22446.55 146.89 41449.61 88888.00 2023-07-15 09:49:29.000 196 22446.56 146.89 41449.61 88888.00 2023-07-15 09:49:30.000 196 22446.53 146.89 41449.62 47517.64 2023-07-15 09:49:31.000 196 22446.49 146.93 41449.67 88888.00 2023-07-15 09:49:32.000 196 22446.46 147.00 41449.72 88888.00 2023-07-15 09:49:33.000 196 22446.41 147.00 41449.70 88888.00 2023-07-15 09:49:34.000 196 22446.37 146.93 41449.64 88888.00 2023-07-15 09:49:35.000 196 22446.35 146.87 41449.61 47517.53 2023-07-15 09:49:36.000 196 22446.36 146.87 41449.61 88888.00 2023-07-15 09:49:37.000 196 22446.35 146.93 41449.64 88888.00 2023-07-15 09:49:38.000 196 22446.35 146.97 41449.70 88888.00 2023-07-15 09:49:39.000 196 22446.32 146.95 41449.69 88888.00 2023-07-15 09:49:40.000 196 22446.28 146.93 41449.59 47517.44 2023-07-15 09:49:41.000 196 22446.29 146.96 41449.55 88888.00 2023-07-15 09:49:42.000 196 22446.33 147.02 41449.56 88888.00 2023-07-15 09:49:43.000 196 22446.35 147.05 41449.53 88888.00 2023-07-15 09:49:44.000 196 22446.35 147.07 41449.48 88888.00 2023-07-15 09:49:45.000 196 22446.36 147.09 41449.48 47517.53 2023-07-15 09:49:46.000 196 22446.44 147.10 41449.49 88888.00 2023-07-15 09:49:47.000 196 22446.53 147.13 41449.46 88888.00 2023-07-15 09:49:48.000 196 22446.61 147.19 41449.44 88888.00 2023-07-15 09:49:49.000 196 22446.66 147.22 41449.48 88888.00 2023-07-15 09:49:50.000 196 22446.69 147.20 41449.52 47517.62 2023-07-15 09:49:51.000 196 22446.71 147.14 41449.53 88888.00 2023-07-15 09:49:52.000 196 22446.72 147.10 41449.50 88888.00 2023-07-15 09:49:53.000 196 22446.74 147.11 41449.47 88888.00 2023-07-15 09:49:54.000 196 22446.81 147.12 41449.49 88888.00 2023-07-15 09:49:55.000 196 22446.84 147.09 41449.50 47517.76 2023-07-15 09:49:56.000 196 22446.86 147.06 41449.49 88888.00 2023-07-15 09:49:57.000 196 22446.94 147.06 41449.50 88888.00 2023-07-15 09:49:58.000 196 22447.05 147.06 41449.55 88888.00 2023-07-15 09:49:59.000 196 22447.09 147.05 41449.59 88888.00 2023-07-15 09:50:00.000 196 22447.09 147.02 41449.59 47517.83 2023-07-15 09:50:01.000 196 22447.12 147.00 41449.57 88888.00 2023-07-15 09:50:02.000 196 22447.15 146.99 41449.55 88888.00 2023-07-15 09:50:03.000 196 22447.13 146.97 41449.50 88888.00 2023-07-15 09:50:04.000 196 22447.07 146.95 41449.48 88888.00 2023-07-15 09:50:05.000 196 22447.06 146.93 41449.51 47517.82 2023-07-15 09:50:06.000 196 22447.08 146.92 41449.51 88888.00 2023-07-15 09:50:07.000 196 22447.10 146.90 41449.45 88888.00 2023-07-15 09:50:08.000 196 22447.09 146.88 41449.37 88888.00 2023-07-15 09:50:09.000 196 22447.05 146.86 41449.33 88888.00 2023-07-15 09:50:10.000 196 22446.99 146.83 41449.39 47517.77 2023-07-15 09:50:11.000 196 22446.94 146.81 41449.50 88888.00 2023-07-15 09:50:12.000 196 22446.93 146.85 41449.55 88888.00 2023-07-15 09:50:13.000 196 22446.90 146.89 41449.47 88888.00 2023-07-15 09:50:14.000 196 22446.84 146.87 41449.37 88888.00 2023-07-15 09:50:15.000 196 22446.81 146.87 41449.37 47517.72 2023-07-15 09:50:16.000 196 22446.82 146.91 41449.42 88888.00 2023-07-15 09:50:17.000 196 22446.81 146.93 41449.44 88888.00 2023-07-15 09:50:18.000 196 22446.78 146.92 41449.43 88888.00 2023-07-15 09:50:19.000 196 22446.77 146.94 41449.41 88888.00 2023-07-15 09:50:20.000 196 22446.75 146.98 41449.41 47517.71 2023-07-15 09:50:21.000 196 22446.72 146.97 41449.44 88888.00 2023-07-15 09:50:22.000 196 22446.72 146.95 41449.43 88888.00 2023-07-15 09:50:23.000 196 22446.76 146.93 41449.36 88888.00 2023-07-15 09:50:24.000 196 22446.77 146.88 41449.34 88888.00 2023-07-15 09:50:25.000 196 22446.74 146.84 41449.38 47517.71 2023-07-15 09:50:26.000 196 22446.73 146.84 41449.40 88888.00 2023-07-15 09:50:27.000 196 22446.71 146.83 41449.38 88888.00 2023-07-15 09:50:28.000 196 22446.68 146.79 41449.37 88888.00 2023-07-15 09:50:29.000 196 22446.69 146.79 41449.43 88888.00 2023-07-15 09:50:30.000 196 22446.72 146.81 41449.44 47517.71 2023-07-15 09:50:31.000 196 22446.75 146.79 41449.38 88888.00 2023-07-15 09:50:32.000 196 22446.76 146.75 41449.37 88888.00 2023-07-15 09:50:33.000 196 22446.75 146.72 41449.39 88888.00 2023-07-15 09:50:34.000 196 22446.74 146.70 41449.36 88888.00 2023-07-15 09:50:35.000 196 22446.73 146.67 41449.30 47517.65 2023-07-15 09:50:36.000 196 22446.68 146.66 41449.28 88888.00 2023-07-15 09:50:37.000 196 22446.66 146.68 41449.36 88888.00 2023-07-15 09:50:38.000 196 22446.70 146.72 41449.46 88888.00 2023-07-15 09:50:39.000 196 22446.71 146.73 41449.50 88888.00 2023-07-15 09:50:40.000 196 22446.66 146.74 41449.48 47517.66 2023-07-15 09:50:41.000 196 22446.56 146.75 41449.43 88888.00 2023-07-15 09:50:42.000 196 22446.49 146.74 41449.38 88888.00 2023-07-15 09:50:43.000 196 22446.53 146.78 41449.38 88888.00 2023-07-15 09:50:44.000 196 22446.61 146.81 41449.38 88888.00 2023-07-15 09:50:45.000 196 22446.61 146.74 41449.39 47517.59 2023-07-15 09:50:46.000 196 22446.54 146.68 41449.44 88888.00 2023-07-15 09:50:47.000 196 22446.45 146.72 41449.46 88888.00 2023-07-15 09:50:48.000 196 22446.40 146.78 41449.46 88888.00 2023-07-15 09:50:49.000 196 22446.39 146.83 41449.47 88888.00 2023-07-15 09:50:50.000 196 22446.40 146.82 41449.41 47517.53 2023-07-15 09:50:51.000 196 22446.41 146.76 41449.30 88888.00 2023-07-15 09:50:52.000 196 22446.44 146.74 41449.19 88888.00 2023-07-15 09:50:53.000 196 22446.42 146.76 41449.18 88888.00 2023-07-15 09:50:54.000 196 22446.37 146.78 41449.28 88888.00 2023-07-15 09:50:55.000 196 22446.38 146.82 41449.36 47517.59 2023-07-15 09:50:56.000 196 22446.45 146.87 41449.36 88888.00 2023-07-15 09:50:57.000 196 22446.51 146.87 41449.32 88888.00 2023-07-15 09:50:58.000 196 22446.50 146.83 41449.29 88888.00 2023-07-15 09:50:59.000 196 22446.48 146.82 41449.33 88888.00 2023-07-15 09:51:00.000 196 22446.51 146.83 41449.41 47517.51 2023-07-15 09:51:01.000 196 22446.51 146.84 41449.43 88888.00 2023-07-15 09:51:02.000 196 22446.53 146.81 41449.47 88888.00 2023-07-15 09:51:03.000 196 22446.58 146.80 41449.58 88888.00 2023-07-15 09:51:04.000 196 22446.60 146.81 41449.61 88888.00 2023-07-15 09:51:05.000 196 22446.53 146.80 41449.53 47517.52 2023-07-15 09:51:06.000 196 22446.45 146.78 41449.49 88888.00 2023-07-15 09:51:07.000 196 22446.40 146.78 41449.51 88888.00 2023-07-15 09:51:08.000 196 22446.40 146.79 41449.48 88888.00 2023-07-15 09:51:09.000 196 22446.43 146.83 41449.40 88888.00 2023-07-15 09:51:10.000 196 22446.44 146.88 41449.36 47517.47 2023-07-15 09:51:11.000 196 22446.44 146.89 41449.39 88888.00 2023-07-15 09:51:12.000 196 22446.46 146.85 41449.41 88888.00 2023-07-15 09:51:13.000 196 22446.49 146.82 41449.43 88888.00 2023-07-15 09:51:14.000 196 22446.46 146.79 41449.39 88888.00 2023-07-15 09:51:15.000 196 22446.38 146.72 41449.32 47517.37 2023-07-15 09:51:16.000 196 22446.33 146.70 41449.33 88888.00 2023-07-15 09:51:17.000 196 22446.31 146.72 41449.36 88888.00 2023-07-15 09:51:18.000 196 22446.26 146.72 41449.32 88888.00 2023-07-15 09:51:19.000 196 22446.18 146.72 41449.26 88888.00 2023-07-15 09:51:20.000 196 22446.13 146.73 41449.27 47517.31 2023-07-15 09:51:21.000 196 22446.11 146.75 41449.34 88888.00 2023-07-15 09:51:22.000 196 22446.08 146.78 41449.38 88888.00 2023-07-15 09:51:23.000 196 22446.07 146.76 41449.35 88888.00 2023-07-15 09:51:24.000 196 22446.06 146.71 41449.33 88888.00 2023-07-15 09:51:25.000 196 22446.06 146.68 41449.34 47517.19 2023-07-15 09:51:26.000 196 22446.08 146.70 41449.37 88888.00 2023-07-15 09:51:27.000 196 22446.13 146.74 41449.36 88888.00 2023-07-15 09:51:28.000 196 22446.13 146.79 41449.31 88888.00 2023-07-15 09:51:29.000 196 22446.06 146.84 41449.23 88888.00 2023-07-15 09:51:30.000 196 22445.99 146.83 41449.23 47517.14 2023-07-15 09:51:31.000 196 22445.95 146.76 41449.27 88888.00 2023-07-15 09:51:32.000 196 22445.92 146.71 41449.28 88888.00 2023-07-15 09:51:33.000 196 22445.90 146.70 41449.31 88888.00 2023-07-15 09:51:34.000 196 22445.92 146.74 41449.32 88888.00 2023-07-15 09:51:35.000 196 22445.94 146.79 41449.32 47517.11 2023-07-15 09:51:36.000 196 22445.93 146.83 41449.33 88888.00 2023-07-15 09:51:37.000 196 22445.90 146.81 41449.35 88888.00 2023-07-15 09:51:38.000 196 22445.88 146.78 41449.38 88888.00 2023-07-15 09:51:39.000 196 22445.87 146.80 41449.40 88888.00 2023-07-15 09:51:40.000 196 22445.85 146.83 41449.36 47516.99 2023-07-15 09:51:41.000 196 22445.84 146.84 41449.27 88888.00 2023-07-15 09:51:42.000 196 22445.81 146.86 41449.25 88888.00 2023-07-15 09:51:43.000 196 22445.77 146.88 41449.27 88888.00 2023-07-15 09:51:44.000 196 22445.73 146.87 41449.26 88888.00 2023-07-15 09:51:45.000 196 22445.72 146.86 41449.23 47516.92 2023-07-15 09:51:46.000 196 22445.72 146.87 41449.21 88888.00 2023-07-15 09:51:47.000 196 22445.70 146.87 41449.25 88888.00 2023-07-15 09:51:48.000 196 22445.66 146.90 41449.32 88888.00 2023-07-15 09:51:49.000 196 22445.64 146.94 41449.35 88888.00 2023-07-15 09:51:50.000 196 22445.65 146.93 41449.31 47516.90 2023-07-15 09:51:51.000 196 22445.68 146.89 41449.23 88888.00 2023-07-15 09:51:52.000 196 22445.70 146.91 41449.20 88888.00 2023-07-15 09:51:53.000 196 22445.74 146.95 41449.18 88888.00 2023-07-15 09:51:54.000 196 22445.80 146.93 41449.19 88888.00 2023-07-15 09:51:55.000 196 22445.83 146.89 41449.25 47516.91 2023-07-15 09:51:56.000 196 22445.86 146.91 41449.26 88888.00 2023-07-15 09:51:57.000 196 22445.90 146.89 41449.16 88888.00 2023-07-15 09:51:58.000 196 22445.93 146.84 41449.08 88888.00 2023-07-15 09:51:59.000 196 22445.98 146.85 41449.14 88888.00 2023-07-15 09:52:00.000 196 22446.05 146.91 41449.21 47516.94 2023-07-15 09:52:01.000 196 22446.09 146.94 41449.20 88888.00 2023-07-15 09:52:02.000 196 22446.10 146.92 41449.16 88888.00 2023-07-15 09:52:03.000 196 22446.10 146.87 41449.17 88888.00 2023-07-15 09:52:04.000 196 22446.09 146.81 41449.18 88888.00 2023-07-15 09:52:05.000 196 22446.06 146.74 41449.14 47516.99 2023-07-15 09:52:06.000 196 22446.05 146.71 41449.16 88888.00 2023-07-15 09:52:07.000 196 22446.10 146.70 41449.21 88888.00 2023-07-15 09:52:08.000 196 22446.15 146.73 41449.27 88888.00 2023-07-15 09:52:09.000 196 22446.20 146.79 41449.30 88888.00 2023-07-15 09:52:10.000 196 22446.24 146.82 41449.29 47517.01 2023-07-15 09:52:11.000 196 22446.23 146.76 41449.21 88888.00 2023-07-15 09:52:12.000 196 22446.18 146.68 41449.09 88888.00 2023-07-15 09:52:13.000 196 22446.08 146.62 41449.03 88888.00 2023-07-15 09:52:14.000 196 22446.02 146.54 41448.98 88888.00 2023-07-15 09:52:15.000 196 22446.06 146.50 41448.94 47516.95 2023-07-15 09:52:16.000 196 22446.13 146.53 41448.95 88888.00 2023-07-15 09:52:17.000 196 22446.13 146.55 41449.00 88888.00 2023-07-15 09:52:18.000 196 22446.03 146.51 41449.00 88888.00 2023-07-15 09:52:19.000 196 22445.90 146.43 41448.93 88888.00 2023-07-15 09:52:20.000 196 22445.85 146.40 41448.92 47516.93 2023-07-15 09:52:21.000 196 22445.85 146.41 41449.00 88888.00 2023-07-15 09:52:22.000 196 22445.85 146.44 41449.06 88888.00 2023-07-15 09:52:23.000 196 22445.87 146.45 41449.09 88888.00 2023-07-15 09:52:24.000 196 22445.89 146.46 41449.06 88888.00 2023-07-15 09:52:25.000 196 22445.86 146.46 41449.01 47516.75 2023-07-15 09:52:26.000 196 22445.81 146.46 41448.96 88888.00 2023-07-15 09:52:27.000 196 22445.75 146.45 41448.93 88888.00 2023-07-15 09:52:28.000 196 22445.72 146.45 41448.87 88888.00 2023-07-15 09:52:29.000 196 22445.71 146.47 41448.85 88888.00 2023-07-15 09:52:30.000 196 22445.67 146.50 41448.86 47516.75 2023-07-15 09:52:31.000 196 22445.59 146.50 41448.88 88888.00 2023-07-15 09:52:32.000 196 22445.56 146.51 41448.88 88888.00 2023-07-15 09:52:33.000 196 22445.60 146.56 41448.92 88888.00 2023-07-15 09:52:34.000 196 22445.64 146.59 41448.96 88888.00 2023-07-15 09:52:35.000 196 22445.64 146.61 41448.93 47516.69 2023-07-15 09:52:36.000 196 22445.66 146.64 41448.86 88888.00 2023-07-15 09:52:37.000 196 22445.72 146.68 41448.84 88888.00 2023-07-15 09:52:38.000 196 22445.75 146.71 41448.88 88888.00 2023-07-15 09:52:39.000 196 22445.77 146.74 41448.89 88888.00 2023-07-15 09:52:40.000 196 22445.79 146.72 41448.84 47516.69 2023-07-15 09:52:41.000 196 22445.81 146.70 41448.79 88888.00 2023-07-15 09:52:42.000 196 22445.81 146.71 41448.79 88888.00 2023-07-15 09:52:43.000 196 22445.81 146.70 41448.79 88888.00 2023-07-15 09:52:44.000 196 22445.85 146.69 41448.80 88888.00 2023-07-15 09:52:45.000 196 22445.91 146.71 41448.83 47516.74 2023-07-15 09:52:46.000 196 22445.93 146.70 41448.83 88888.00 2023-07-15 09:52:47.000 196 22445.93 146.65 41448.79 88888.00 2023-07-15 09:52:48.000 196 22445.98 146.64 41448.72 88888.00 2023-07-15 09:52:49.000 196 22446.05 146.68 41448.68 88888.00 2023-07-15 09:52:50.000 196 22446.08 146.68 41448.71 47516.72 2023-07-15 09:52:51.000 196 22446.12 146.62 41448.78 88888.00 2023-07-15 09:52:52.000 196 22446.22 146.55 41448.84 88888.00 2023-07-15 09:52:53.000 196 22446.26 146.46 41448.82 88888.00 2023-07-15 09:52:54.000 196 22446.21 146.38 41448.71 88888.00 2023-07-15 09:52:55.000 196 22446.17 146.35 41448.63 47516.66 2023-07-15 09:52:56.000 196 22446.16 146.37 41448.58 88888.00 2023-07-15 09:52:57.000 196 22446.12 146.41 41448.54 88888.00 2023-07-15 09:52:58.000 196 22446.05 146.40 41448.54 88888.00 2023-07-15 09:52:59.000 196 22446.08 146.38 41448.54 88888.00 2023-07-15 09:53:00.000 196 22446.28 146.32 41448.59 47516.79 2023-07-15 09:53:01.000 196 22446.56 146.22 41448.64 88888.00 2023-07-15 09:53:02.000 196 22446.90 146.10 41448.59 88888.00 2023-07-15 09:53:03.000 196 22447.47 145.92 41448.37 88888.00 2023-07-15 09:53:04.000 196 22448.26 145.29 41447.99 88888.00 2023-07-15 09:53:05.000 196 22448.30 144.18 41447.41 47516.02 2023-07-15 09:53:06.000 196 22446.69 143.82 41446.76 88888.00 2023-07-15 09:53:07.000 196 22444.67 145.19 41446.49 88888.00 2023-07-15 09:53:08.000 196 22444.23 147.01 41446.83 88888.00 2023-07-15 09:53:09.000 196 22445.13 147.59 41447.48 88888.00 2023-07-15 09:53:10.000 196 22445.98 147.22 41447.98 47516.42 2023-07-15 09:53:11.000 196 22446.34 146.80 41448.23 88888.00 2023-07-15 09:53:12.000 196 22446.45 146.59 41448.39 88888.00 2023-07-15 09:53:13.000 196 22446.51 146.51 41448.53 88888.00 2023-07-15 09:53:14.000 196 22446.55 146.44 41448.63 88888.00 2023-07-15 09:53:15.000 196 22446.56 146.42 41448.71 47516.91 2023-07-15 09:53:16.000 196 22446.59 146.42 41448.79 88888.00 2023-07-15 09:53:17.000 196 22446.69 146.39 41448.87 88888.00 2023-07-15 09:53:18.000 196 22446.79 146.39 41448.93 88888.00 2023-07-15 09:53:19.000 196 22446.84 146.39 41448.93 88888.00 2023-07-15 09:53:20.000 196 22446.91 146.35 41448.87 47517.05 2023-07-15 09:53:21.000 196 22447.02 146.33 41448.81 88888.00 2023-07-15 09:53:22.000 196 22447.07 146.31 41448.75 88888.00 2023-07-15 09:53:23.000 196 22447.04 146.29 41448.70 88888.00 2023-07-15 09:53:24.000 196 22447.04 146.28 41448.70 88888.00 2023-07-15 09:53:25.000 196 22447.08 146.28 41448.73 47517.16 2023-07-15 09:53:26.000 196 22447.08 146.26 41448.76 88888.00 2023-07-15 09:53:27.000 196 22447.03 146.20 41448.78 88888.00 2023-07-15 09:53:28.000 196 22447.01 146.13 41448.77 88888.00 2023-07-15 09:53:29.000 196 22447.00 146.11 41448.73 88888.00 2023-07-15 09:53:30.000 196 22447.02 146.15 41448.81 47517.17 2023-07-15 09:53:31.000 196 22447.03 146.16 41448.93 88888.00 2023-07-15 09:53:32.000 196 22447.03 146.15 41448.98 88888.00 2023-07-15 09:53:33.000 196 22447.02 146.14 41448.98 88888.00 2023-07-15 09:53:34.000 196 22447.02 146.10 41448.97 88888.00 2023-07-15 09:53:35.000 196 22447.00 146.06 41448.93 47517.12 2023-07-15 09:53:36.000 196 22446.95 146.04 41448.92 88888.00 2023-07-15 09:53:37.000 196 22446.87 146.02 41448.96 88888.00 2023-07-15 09:53:38.000 196 22446.82 145.99 41448.98 88888.00 2023-07-15 09:53:39.000 196 22446.85 145.96 41448.96 88888.00 2023-07-15 09:53:40.000 196 22446.91 145.95 41448.97 47517.09 2023-07-15 09:53:41.000 196 22446.92 145.96 41448.96 88888.00 2023-07-15 09:53:42.000 196 22446.87 145.97 41448.91 88888.00 2023-07-15 09:53:43.000 196 22446.81 145.96 41448.91 88888.00 2023-07-15 09:53:44.000 196 22446.76 145.94 41448.94 88888.00 2023-07-15 09:53:45.000 196 22446.69 145.92 41448.96 47516.95 2023-07-15 09:53:46.000 196 22446.61 145.92 41448.99 88888.00 2023-07-15 09:53:47.000 196 22446.51 145.96 41449.06 88888.00 2023-07-15 09:53:48.000 196 22446.42 146.02 41449.11 88888.00 2023-07-15 09:53:49.000 196 22446.38 146.05 41449.11 88888.00 2023-07-15 09:53:50.000 196 22446.40 146.04 41449.09 47516.77 2023-07-15 09:53:51.000 196 22446.39 146.02 41449.06 88888.00 2023-07-15 09:53:52.000 196 22446.32 145.98 41449.00 88888.00 2023-07-15 09:53:53.000 196 22446.22 145.93 41448.96 88888.00 2023-07-15 09:53:54.000 196 22446.13 145.90 41448.95 88888.00 2023-07-15 09:53:55.000 196 22446.07 145.91 41448.98 47516.67 2023-07-15 09:53:56.000 196 22446.04 145.91 41449.00 88888.00 2023-07-15 09:53:57.000 196 22445.98 145.85 41448.98 88888.00 2023-07-15 09:53:58.000 196 22445.92 145.84 41448.97 88888.00 2023-07-15 09:53:59.000 196 22445.86 145.93 41448.96 88888.00 2023-07-15 09:54:00.000 196 22445.79 146.00 41448.90 47516.54 2023-07-15 09:54:01.000 196 22445.73 146.01 41448.84 88888.00 2023-07-15 09:54:02.000 196 22445.69 145.98 41448.81 88888.00 2023-07-15 09:54:03.000 196 22445.68 145.94 41448.79 88888.00 2023-07-15 09:54:04.000 196 22445.68 145.93 41448.84 88888.00 2023-07-15 09:54:05.000 196 22445.64 145.98 41448.94 47516.44 2023-07-15 09:54:06.000 196 22445.59 146.00 41449.00 88888.00 2023-07-15 09:54:07.000 196 22445.56 146.02 41448.98 88888.00 2023-07-15 09:54:08.000 196 22445.57 146.07 41448.95 88888.00 2023-07-15 09:54:09.000 196 22445.54 146.07 41448.89 88888.00 2023-07-15 09:54:10.000 196 22445.47 146.01 41448.81 47516.39 2023-07-15 09:54:11.000 196 22445.42 145.98 41448.80 88888.00 2023-07-15 09:54:12.000 196 22445.40 145.97 41448.80 88888.00 2023-07-15 09:54:13.000 196 22445.40 146.00 41448.77 88888.00 2023-07-15 09:54:14.000 196 22445.45 146.04 41448.82 88888.00 2023-07-15 09:54:15.000 196 22445.48 146.02 41448.88 47516.30 2023-07-15 09:54:16.000 196 22445.49 145.96 41448.89 88888.00 2023-07-15 09:54:17.000 196 22445.51 145.92 41448.86 88888.00 2023-07-15 09:54:18.000 196 22445.48 145.89 41448.78 88888.00 2023-07-15 09:54:19.000 196 22445.42 145.91 41448.66 88888.00 2023-07-15 09:54:20.000 196 22445.44 145.98 41448.68 47516.27 2023-07-15 09:54:21.000 196 22445.52 146.04 41448.77 88888.00 2023-07-15 09:54:22.000 196 22445.57 146.04 41448.82 88888.00 2023-07-15 09:54:23.000 196 22445.59 146.07 41448.83 88888.00 2023-07-15 09:54:24.000 196 22445.59 146.11 41448.84 88888.00 2023-07-15 09:54:25.000 196 22445.54 146.12 41448.78 47516.27 2023-07-15 09:54:26.000 196 22445.48 146.09 41448.69 88888.00 2023-07-15 09:54:27.000 196 22445.48 146.05 41448.62 88888.00 2023-07-15 09:54:28.000 196 22445.49 146.04 41448.60 88888.00 2023-07-15 09:54:29.000 196 22445.50 146.04 41448.66 88888.00 2023-07-15 09:54:30.000 196 22445.48 146.04 41448.73 47516.24 2023-07-15 09:54:31.000 196 22445.43 146.04 41448.73 88888.00 2023-07-15 09:54:32.000 196 22445.41 146.03 41448.66 88888.00 2023-07-15 09:54:33.000 196 22445.45 146.02 41448.61 88888.00 2023-07-15 09:54:34.000 196 22445.47 146.00 41448.59 88888.00 2023-07-15 09:54:35.000 196 22445.46 145.97 41448.56 47516.22 2023-07-15 09:54:36.000 196 22445.53 145.99 41448.61 88888.00 2023-07-15 09:54:37.000 196 22445.64 146.02 41448.67 88888.00 2023-07-15 09:54:38.000 196 22445.67 145.98 41448.66 88888.00 2023-07-15 09:54:39.000 196 22445.66 145.92 41448.62 88888.00 2023-07-15 09:54:40.000 196 22445.65 145.94 41448.58 47516.22 2023-07-15 09:54:41.000 196 22445.64 145.96 41448.56 88888.00 2023-07-15 09:54:42.000 196 22445.66 145.92 41448.54 88888.00 2023-07-15 09:54:43.000 196 22445.66 145.88 41448.52 88888.00 2023-07-15 09:54:44.000 196 22445.66 145.88 41448.52 88888.00 2023-07-15 09:54:45.000 196 22445.70 145.90 41448.48 47516.23 2023-07-15 09:54:46.000 196 22445.78 145.90 41448.41 88888.00 2023-07-15 09:54:47.000 196 22445.84 145.91 41448.41 88888.00 2023-07-15 09:54:48.000 196 22445.90 145.98 41448.51 88888.00 2023-07-15 09:54:49.000 196 22445.89 146.05 41448.59 88888.00 2023-07-15 09:54:50.000 196 22445.81 146.02 41448.56 47516.24 2023-07-15 09:54:51.000 196 22445.76 145.96 41448.50 88888.00 2023-07-15 09:54:52.000 196 22445.77 145.95 41448.50 88888.00 2023-07-15 09:54:53.000 196 22445.79 145.99 41448.50 88888.00 2023-07-15 09:54:54.000 196 22445.81 146.00 41448.46 88888.00 2023-07-15 09:54:55.000 196 22445.85 145.97 41448.46 47516.27 2023-07-15 09:54:56.000 196 22445.87 145.93 41448.48 88888.00 2023-07-15 09:54:57.000 196 22445.82 145.94 41448.45 88888.00 2023-07-15 09:54:58.000 196 22445.81 145.98 41448.41 88888.00 2023-07-15 09:54:59.000 196 22445.84 145.98 41448.44 88888.00 2023-07-15 09:55:00.000 196 22445.83 145.96 41448.49 47516.27 2023-07-15 09:55:01.000 196 22445.81 145.93 41448.52 88888.00 2023-07-15 09:55:02.000 196 22445.84 145.92 41448.53 88888.00 2023-07-15 09:55:03.000 196 22445.88 145.92 41448.50 88888.00 2023-07-15 09:55:04.000 196 22445.89 145.96 41448.45 88888.00 2023-07-15 09:55:05.000 196 22445.87 145.98 41448.44 47516.27 2023-07-15 09:55:06.000 196 22445.88 145.96 41448.50 88888.00 2023-07-15 09:55:07.000 196 22445.92 145.91 41448.47 88888.00 2023-07-15 09:55:08.000 196 22445.93 145.84 41448.32 88888.00 2023-07-15 09:55:09.000 196 22445.89 145.81 41448.23 88888.00 2023-07-15 09:55:10.000 196 22445.90 145.85 41448.29 47516.28 2023-07-15 09:55:11.000 196 22445.95 145.87 41448.34 88888.00 2023-07-15 09:55:12.000 196 22445.98 145.84 41448.37 88888.00 2023-07-15 09:55:13.000 196 22446.02 145.81 41448.44 88888.00 2023-07-15 09:55:14.000 196 22446.08 145.78 41448.51 88888.00 2023-07-15 09:55:15.000 196 22446.06 145.75 41448.50 47516.29 2023-07-15 09:55:16.000 196 22445.98 145.73 41448.50 88888.00 2023-07-15 09:55:17.000 196 22445.92 145.70 41448.49 88888.00 2023-07-15 09:55:18.000 196 22445.92 145.66 41448.44 88888.00 2023-07-15 09:55:19.000 196 22445.95 145.65 41448.41 88888.00 2023-07-15 09:55:20.000 196 22445.97 145.68 41448.41 47516.25 2023-07-15 09:55:21.000 196 22445.96 145.68 41448.43 88888.00 2023-07-15 09:55:22.000 196 22445.94 145.66 41448.44 88888.00 2023-07-15 09:55:23.000 196 22445.90 145.67 41448.48 88888.00 2023-07-15 09:55:24.000 196 22445.90 145.69 41448.47 88888.00 2023-07-15 09:55:25.000 196 22445.89 145.70 41448.37 47516.16 2023-07-15 09:55:26.000 196 22445.82 145.70 41448.25 88888.00 2023-07-15 09:55:27.000 196 22445.76 145.72 41448.21 88888.00 2023-07-15 09:55:28.000 196 22445.79 145.75 41448.25 88888.00 2023-07-15 09:55:29.000 196 22445.85 145.76 41448.33 88888.00 2023-07-15 09:55:30.000 196 22445.86 145.74 41448.36 47516.12 2023-07-15 09:55:31.000 196 22445.83 145.69 41448.37 88888.00 2023-07-15 09:55:32.000 196 22445.82 145.65 41448.38 88888.00 2023-07-15 09:55:33.000 196 22445.80 145.64 41448.33 88888.00 2023-07-15 09:55:34.000 196 22445.76 145.68 41448.25 88888.00 2023-07-15 09:55:35.000 196 22445.76 145.68 41448.19 47516.15 2023-07-15 09:55:36.000 196 22445.76 145.63 41448.19 88888.00 2023-07-15 09:55:37.000 196 22445.74 145.59 41448.21 88888.00 2023-07-15 09:55:38.000 196 22445.72 145.59 41448.24 88888.00 2023-07-15 09:55:39.000 196 22445.72 145.63 41448.31 88888.00 2023-07-15 09:55:40.000 196 22445.77 145.66 41448.35 47516.13 2023-07-15 09:55:41.000 196 22445.77 145.64 41448.31 88888.00 2023-07-15 09:55:42.000 196 22445.71 145.62 41448.23 88888.00 2023-07-15 09:55:43.000 196 22445.69 145.62 41448.23 88888.00 2023-07-15 09:55:44.000 196 22445.79 145.63 41448.27 88888.00 2023-07-15 09:55:45.000 196 22445.85 145.64 41448.27 47516.10 2023-07-15 09:55:46.000 196 22445.83 145.68 41448.25 88888.00 2023-07-15 09:55:47.000 196 22445.80 145.68 41448.31 88888.00 2023-07-15 09:55:48.000 196 22445.77 145.64 41448.39 88888.00 2023-07-15 09:55:49.000 196 22445.79 145.60 41448.38 88888.00 2023-07-15 09:55:50.000 196 22445.85 145.59 41448.30 47516.13 2023-07-15 09:55:51.000 196 22445.89 145.61 41448.21 88888.00 2023-07-15 09:55:52.000 196 22445.90 145.63 41448.19 88888.00 2023-07-15 09:55:53.000 196 22445.91 145.66 41448.22 88888.00 2023-07-15 09:55:54.000 196 22445.92 145.71 41448.27 88888.00 2023-07-15 09:55:55.000 196 22445.91 145.70 41448.28 47516.09 2023-07-15 09:55:56.000 196 22445.89 145.68 41448.31 88888.00 2023-07-15 09:55:57.000 196 22445.89 145.69 41448.36 88888.00 2023-07-15 09:55:58.000 196 22445.90 145.70 41448.37 88888.00 2023-07-15 09:55:59.000 196 22445.91 145.68 41448.33 88888.00 2023-07-15 09:56:00.000 196 22445.90 145.66 41448.28 47516.10 2023-07-15 09:56:01.000 196 22445.88 145.64 41448.27 88888.00 2023-07-15 09:56:02.000 196 22445.86 145.66 41448.29 88888.00 2023-07-15 09:56:03.000 196 22445.88 145.73 41448.30 88888.00 2023-07-15 09:56:04.000 196 22445.90 145.74 41448.25 88888.00 2023-07-15 09:56:05.000 196 22445.90 145.66 41448.19 47516.06 2023-07-15 09:56:06.000 196 22445.87 145.59 41448.18 88888.00 2023-07-15 09:56:07.000 196 22445.81 145.58 41448.21 88888.00 2023-07-15 09:56:08.000 196 22445.78 145.55 41448.22 88888.00 2023-07-15 09:56:09.000 196 22445.81 145.49 41448.18 88888.00 2023-07-15 09:56:10.000 196 22445.83 145.44 41448.11 47516.09 2023-07-15 09:56:11.000 196 22445.83 145.44 41448.07 88888.00 2023-07-15 09:56:12.000 196 22445.84 145.51 41448.07 88888.00 2023-07-15 09:56:13.000 196 22445.87 145.59 41448.14 88888.00 2023-07-15 09:56:14.000 196 22445.90 145.64 41448.24 88888.00 2023-07-15 09:56:15.000 196 22445.91 145.65 41448.28 47516.10 2023-07-15 09:56:16.000 196 22445.90 145.63 41448.21 88888.00 2023-07-15 09:56:17.000 196 22445.90 145.61 41448.14 88888.00 2023-07-15 09:56:18.000 196 22445.95 145.60 41448.15 88888.00 2023-07-15 09:56:19.000 196 22445.99 145.62 41448.21 88888.00 2023-07-15 09:56:20.000 196 22445.94 145.63 41448.26 47516.10 2023-07-15 09:56:21.000 196 22445.92 145.62 41448.27 88888.00 2023-07-15 09:56:22.000 196 22445.96 145.61 41448.24 88888.00 2023-07-15 09:56:23.000 196 22445.99 145.62 41448.19 88888.00 2023-07-15 09:56:24.000 196 22445.97 145.62 41448.14 88888.00 2023-07-15 09:56:25.000 196 22445.94 145.59 41448.14 47516.11 2023-07-15 09:56:26.000 196 22445.97 145.58 41448.19 88888.00 2023-07-15 09:56:27.000 196 22446.03 145.57 41448.18 88888.00 2023-07-15 09:56:28.000 196 22446.11 145.56 41448.08 88888.00 2023-07-15 09:56:29.000 196 22446.18 145.58 41447.98 88888.00 2023-07-15 09:56:30.000 196 22446.26 145.59 41447.98 47516.17 2023-07-15 09:56:31.000 196 22446.31 145.54 41448.04 88888.00 2023-07-15 09:56:32.000 196 22446.37 145.48 41448.06 88888.00 2023-07-15 09:56:33.000 196 22446.42 145.48 41448.04 88888.00 2023-07-15 09:56:34.000 196 22446.44 145.49 41448.05 88888.00 2023-07-15 09:56:35.000 196 22446.47 145.44 41448.07 47516.29 2023-07-15 09:56:36.000 196 22446.47 145.38 41448.09 88888.00 2023-07-15 09:56:37.000 196 22446.47 145.37 41448.12 88888.00 2023-07-15 09:56:38.000 196 22446.48 145.40 41448.15 88888.00 2023-07-15 09:56:39.000 196 22446.53 145.42 41448.12 88888.00 2023-07-15 09:56:40.000 196 22446.57 145.44 41448.13 47516.38 2023-07-15 09:56:41.000 196 22446.59 145.43 41448.18 88888.00 2023-07-15 09:56:42.000 196 22446.63 145.44 41448.21 88888.00 2023-07-15 09:56:43.000 196 22446.67 145.48 41448.16 88888.00 2023-07-15 09:56:44.000 196 22446.66 145.52 41448.12 88888.00 2023-07-15 09:56:45.000 196 22446.66 145.51 41448.16 47516.41 2023-07-15 09:56:46.000 196 22446.69 145.47 41448.21 88888.00 2023-07-15 09:56:47.000 196 22446.72 145.45 41448.22 88888.00 2023-07-15 09:56:48.000 196 22446.70 145.41 41448.22 88888.00 2023-07-15 09:56:49.000 196 22446.70 145.32 41448.26 88888.00 2023-07-15 09:56:50.000 196 22446.74 145.24 41448.28 47516.46 2023-07-15 09:56:51.000 196 22446.78 145.22 41448.27 88888.00 2023-07-15 09:56:52.000 196 22446.82 145.22 41448.26 88888.00 2023-07-15 09:56:53.000 196 22446.83 145.22 41448.27 88888.00 2023-07-15 09:56:54.000 196 22446.82 145.23 41448.23 88888.00 2023-07-15 09:56:55.000 196 22446.84 145.25 41448.20 47516.53 2023-07-15 09:56:56.000 196 22446.89 145.22 41448.22 88888.00 2023-07-15 09:56:57.000 196 22446.93 145.15 41448.26 88888.00 2023-07-15 09:56:58.000 196 22447.00 145.12 41448.23 88888.00 2023-07-15 09:56:59.000 196 22447.10 145.13 41448.21 88888.00 2023-07-15 09:57:00.000 196 22447.18 145.13 41448.24 47516.56 2023-07-15 09:57:01.000 196 22447.16 145.09 41448.27 88888.00 2023-07-15 09:57:02.000 196 22447.09 145.06 41448.27 88888.00 2023-07-15 09:57:03.000 196 22447.08 145.07 41448.27 88888.00 2023-07-15 09:57:04.000 196 22447.13 145.09 41448.24 88888.00 2023-07-15 09:57:05.000 196 22447.14 145.07 41448.19 47516.59 2023-07-15 09:57:06.000 196 22447.13 145.01 41448.13 88888.00 2023-07-15 09:57:07.000 196 22447.17 144.96 41448.09 88888.00 2023-07-15 09:57:08.000 196 22447.21 144.91 41448.12 88888.00 2023-07-15 09:57:09.000 196 22447.22 144.88 41448.18 88888.00 2023-07-15 09:57:10.000 196 22447.21 144.88 41448.20 47516.62 2023-07-15 09:57:11.000 196 22447.21 144.88 41448.22 88888.00 2023-07-15 09:57:12.000 196 22447.19 144.89 41448.27 88888.00 2023-07-15 09:57:13.000 196 22447.18 144.91 41448.23 88888.00 2023-07-15 09:57:14.000 196 22447.21 144.91 41448.11 88888.00 2023-07-15 09:57:15.000 196 22447.22 144.91 41448.11 47516.66 2023-07-15 09:57:16.000 196 22447.19 144.94 41448.26 88888.00 2023-07-15 09:57:17.000 196 22447.21 144.97 41448.36 88888.00 2023-07-15 09:57:18.000 196 22447.22 144.94 41448.31 88888.00 2023-07-15 09:57:19.000 196 22447.22 144.87 41448.21 88888.00 2023-07-15 09:57:20.000 196 22447.24 144.81 41448.19 47516.64 2023-07-15 09:57:21.000 196 22447.18 144.75 41448.18 88888.00 2023-07-15 09:57:22.000 196 22447.10 144.71 41448.16 88888.00 2023-07-15 09:57:23.000 196 22447.12 144.69 41448.14 88888.00 2023-07-15 09:57:24.000 196 22447.16 144.67 41448.19 88888.00 2023-07-15 09:57:25.000 196 22447.19 144.67 41448.29 47516.69 2023-07-15 09:57:26.000 196 22447.23 144.70 41448.32 88888.00 2023-07-15 09:57:27.000 196 22447.28 144.75 41448.26 88888.00 2023-07-15 09:57:28.000 196 22447.32 144.75 41448.12 88888.00 2023-07-15 09:57:29.000 196 22447.34 144.73 41447.98 88888.00 2023-07-15 09:57:30.000 196 22447.35 144.75 41447.94 47516.67 2023-07-15 09:57:31.000 196 22447.38 144.74 41448.01 88888.00 2023-07-15 09:57:32.000 196 22447.43 144.66 41448.13 88888.00 2023-07-15 09:57:33.000 196 22447.53 144.61 41448.23 88888.00 2023-07-15 09:57:34.000 196 22447.63 144.63 41448.23 88888.00 2023-07-15 09:57:35.000 196 22447.66 144.66 41448.14 47516.76 2023-07-15 09:57:36.000 196 22447.63 144.66 41448.07 88888.00 2023-07-15 09:57:37.000 196 22447.58 144.64 41448.06 88888.00 2023-07-15 09:57:38.000 196 22447.58 144.62 41448.07 88888.00 2023-07-15 09:57:39.000 196 22447.61 144.58 41448.13 88888.00 2023-07-15 09:57:40.000 196 22447.62 144.53 41448.17 47516.81 2023-07-15 09:57:41.000 196 22447.63 144.50 41448.22 88888.00 2023-07-15 09:57:42.000 196 22447.68 144.48 41448.31 88888.00 2023-07-15 09:57:43.000 196 22447.75 144.45 41448.33 88888.00 2023-07-15 09:57:44.000 196 22447.78 144.46 41448.32 88888.00 2023-07-15 09:57:45.000 196 22447.76 144.49 41448.32 47516.91 2023-07-15 09:57:46.000 196 22447.76 144.51 41448.29 88888.00 2023-07-15 09:57:47.000 196 22447.82 144.53 41448.21 88888.00 2023-07-15 09:57:48.000 196 22447.88 144.54 41448.16 88888.00 2023-07-15 09:57:49.000 196 22447.90 144.53 41448.19 88888.00 2023-07-15 09:57:50.000 196 22447.85 144.56 41448.28 47516.95 2023-07-15 09:57:51.000 196 22447.78 144.57 41448.27 88888.00 2023-07-15 09:57:52.000 196 22447.77 144.51 41448.19 88888.00 2023-07-15 09:57:53.000 196 22447.84 144.46 41448.13 88888.00 2023-07-15 09:57:54.000 196 22447.91 144.49 41448.15 88888.00 2023-07-15 09:57:55.000 196 22447.99 144.49 41448.17 47516.96 2023-07-15 09:57:56.000 196 22448.06 144.44 41448.18 88888.00 2023-07-15 09:57:57.000 196 22448.10 144.38 41448.21 88888.00 2023-07-15 09:57:58.000 196 22448.06 144.39 41448.21 88888.00 2023-07-15 09:57:59.000 196 22448.00 144.41 41448.18 88888.00 2023-07-15 09:58:00.000 196 22447.99 144.42 41448.17 47516.97 2023-07-15 09:58:01.000 196 22448.06 144.46 41448.20 88888.00 2023-07-15 09:58:02.000 196 22448.12 144.49 41448.23 88888.00 2023-07-15 09:58:03.000 196 22448.12 144.43 41448.23 88888.00 2023-07-15 09:58:04.000 196 22448.09 144.37 41448.17 88888.00 2023-07-15 09:58:05.000 196 22448.08 144.35 41448.11 47516.96 2023-07-15 09:58:06.000 196 22448.09 144.35 41448.08 88888.00 2023-07-15 09:58:07.000 196 22448.10 144.36 41448.03 88888.00 2023-07-15 09:58:08.000 196 22448.12 144.34 41448.00 88888.00 2023-07-15 09:58:09.000 196 22448.15 144.32 41448.02 88888.00 2023-07-15 09:58:10.000 196 22448.17 144.33 41448.02 47517.02 2023-07-15 09:58:11.000 196 22448.17 144.31 41447.95 88888.00 2023-07-15 09:58:12.000 196 22448.16 144.24 41447.92 88888.00 2023-07-15 09:58:13.000 196 22448.16 144.15 41447.95 88888.00 2023-07-15 09:58:14.000 196 22448.21 144.12 41447.94 88888.00 2023-07-15 09:58:15.000 196 22448.28 144.16 41447.93 47517.13 2023-07-15 09:58:16.000 196 22448.33 144.21 41448.02 88888.00 2023-07-15 09:58:17.000 196 22448.36 144.22 41448.14 88888.00 2023-07-15 09:58:18.000 196 22448.39 144.20 41448.14 88888.00 2023-07-15 09:58:19.000 196 22448.42 144.13 41448.11 88888.00 2023-07-15 09:58:20.000 196 22448.45 144.11 41448.19 47517.15 2023-07-15 09:58:21.000 196 22448.50 144.13 41448.29 88888.00 2023-07-15 09:58:22.000 196 22448.52 144.13 41448.28 88888.00 2023-07-15 09:58:23.000 196 22448.50 144.11 41448.24 88888.00 2023-07-15 09:58:24.000 196 22448.46 144.12 41448.20 88888.00 2023-07-15 09:58:25.000 196 22448.46 144.15 41448.15 47517.16 2023-07-15 09:58:26.000 196 22448.53 144.17 41448.14 88888.00 2023-07-15 09:58:27.000 196 22448.58 144.12 41448.17 88888.00 2023-07-15 09:58:28.000 196 22448.55 144.02 41448.15 88888.00 2023-07-15 09:58:29.000 196 22448.50 143.98 41448.13 88888.00 2023-07-15 09:58:30.000 196 22448.53 143.98 41448.17 47517.26 2023-07-15 09:58:31.000 196 22448.56 143.98 41448.21 88888.00 2023-07-15 09:58:32.000 196 22448.51 143.98 41448.20 88888.00 2023-07-15 09:58:33.000 196 22448.49 143.97 41448.18 88888.00 2023-07-15 09:58:34.000 196 22448.56 143.99 41448.19 88888.00 2023-07-15 09:58:35.000 196 22448.59 143.98 41448.17 47517.25 2023-07-15 09:58:36.000 196 22448.57 143.93 41448.12 88888.00 2023-07-15 09:58:37.000 196 22448.58 143.90 41448.16 88888.00 2023-07-15 09:58:38.000 196 22448.64 143.94 41448.21 88888.00 2023-07-15 09:58:39.000 196 22448.67 143.99 41448.17 88888.00 2023-07-15 09:58:40.000 196 22448.65 144.00 41448.14 47517.35 2023-07-15 09:58:41.000 196 22448.68 143.97 41448.22 88888.00 2023-07-15 09:58:42.000 196 22448.74 143.93 41448.28 88888.00 2023-07-15 09:58:43.000 196 22448.74 143.89 41448.21 88888.00 2023-07-15 09:58:44.000 196 22448.71 143.84 41448.05 88888.00 2023-07-15 09:58:45.000 196 22448.74 143.79 41447.99 47517.32 2023-07-15 09:58:46.000 196 22448.82 143.77 41448.06 88888.00 2023-07-15 09:58:47.000 196 22448.85 143.76 41448.09 88888.00 2023-07-15 09:58:48.000 196 22448.88 143.73 41448.04 88888.00 2023-07-15 09:58:49.000 196 22448.89 143.70 41448.06 88888.00 2023-07-15 09:58:50.000 196 22448.88 143.71 41448.11 47517.37 2023-07-15 09:58:51.000 196 22448.91 143.74 41448.14 88888.00 2023-07-15 09:58:52.000 196 22448.98 143.72 41448.16 88888.00 2023-07-15 09:58:53.000 196 22449.00 143.66 41448.16 88888.00 2023-07-15 09:58:54.000 196 22448.97 143.61 41448.14 88888.00 2023-07-15 09:58:55.000 196 22448.97 143.58 41448.11 47517.44 2023-07-15 09:58:56.000 196 22448.98 143.59 41448.09 88888.00 2023-07-15 09:58:57.000 196 22448.97 143.61 41448.04 88888.00 2023-07-15 09:58:58.000 196 22449.00 143.60 41448.02 88888.00 2023-07-15 09:58:59.000 196 22449.06 143.57 41448.06 88888.00 2023-07-15 09:59:00.000 196 22449.11 143.58 41448.13 47517.43 2023-07-15 09:59:01.000 196 22449.12 143.61 41448.18 88888.00 2023-07-15 09:59:02.000 196 22449.08 143.58 41448.16 88888.00 2023-07-15 09:59:03.000 196 22449.04 143.51 41448.13 88888.00 2023-07-15 09:59:04.000 196 22449.04 143.49 41448.16 88888.00 2023-07-15 09:59:05.000 196 22449.08 143.52 41448.16 47517.44 2023-07-15 09:59:06.000 196 22449.13 143.52 41448.10 88888.00 2023-07-15 09:59:07.000 196 22449.17 143.49 41448.06 88888.00 2023-07-15 09:59:08.000 196 22449.17 143.46 41448.06 88888.00 2023-07-15 09:59:09.000 196 22449.15 143.46 41448.04 88888.00 2023-07-15 09:59:10.000 196 22449.12 143.50 41448.00 47517.48 2023-07-15 09:59:11.000 196 22449.11 143.52 41447.98 88888.00 2023-07-15 09:59:12.000 196 22449.11 143.53 41448.01 88888.00 2023-07-15 09:59:13.000 196 22449.12 143.52 41448.09 88888.00 2023-07-15 09:59:14.000 196 22449.11 143.52 41448.11 88888.00 2023-07-15 09:59:15.000 196 22449.08 143.53 41448.06 47517.39 2023-07-15 09:59:16.000 196 22449.05 143.51 41448.03 88888.00 2023-07-15 09:59:17.000 196 22449.03 143.47 41448.03 88888.00 2023-07-15 09:59:18.000 196 22448.99 143.47 41447.99 88888.00 2023-07-15 09:59:19.000 196 22448.97 143.49 41447.95 88888.00 2023-07-15 09:59:20.000 196 22448.97 143.47 41447.96 47517.38 2023-07-15 09:59:21.000 196 22448.97 143.42 41447.97 88888.00 2023-07-15 09:59:22.000 196 22448.95 143.40 41447.94 88888.00 2023-07-15 09:59:23.000 196 22448.93 143.40 41447.96 88888.00 2023-07-15 09:59:24.000 196 22448.91 143.41 41448.00 88888.00 2023-07-15 09:59:25.000 196 22448.94 143.43 41448.02 47517.42 2023-07-15 09:59:26.000 196 22449.00 143.40 41448.07 88888.00 2023-07-15 09:59:27.000 196 22448.99 143.38 41448.09 88888.00 2023-07-15 09:59:28.000 196 22448.94 143.40 41448.03 88888.00 2023-07-15 09:59:29.000 196 22448.91 143.42 41447.98 88888.00 2023-07-15 09:59:30.000 196 22448.85 143.39 41447.97 47517.36 2023-07-15 09:59:31.000 196 22448.79 143.35 41447.96 88888.00 2023-07-15 09:59:32.000 196 22448.78 143.36 41447.98 88888.00 2023-07-15 09:59:33.000 196 22448.78 143.37 41448.05 88888.00 2023-07-15 09:59:34.000 196 22448.71 143.36 41448.06 88888.00 2023-07-15 09:59:35.000 196 22448.65 143.36 41448.02 47517.32 2023-07-15 09:59:36.000 196 22448.65 143.37 41448.02 88888.00 2023-07-15 09:59:37.000 196 22448.67 143.39 41448.04 88888.00 2023-07-15 09:59:38.000 196 22448.69 143.41 41448.04 88888.00 2023-07-15 09:59:39.000 196 22448.72 143.40 41448.01 88888.00 2023-07-15 09:59:40.000 196 22448.74 143.38 41448.01 47517.37 2023-07-15 09:59:41.000 196 22448.78 143.41 41448.02 88888.00 2023-07-15 09:59:42.000 196 22448.81 143.44 41448.02 88888.00 2023-07-15 09:59:43.000 196 22448.80 143.42 41448.02 88888.00 2023-07-15 09:59:44.000 196 22448.81 143.38 41448.02 88888.00 2023-07-15 09:59:45.000 196 22448.86 143.36 41447.99 47517.36 2023-07-15 09:59:46.000 196 22448.93 143.36 41447.96 88888.00 2023-07-15 09:59:47.000 196 22449.00 143.36 41447.97 88888.00 2023-07-15 09:59:48.000 196 22449.04 143.32 41447.97 88888.00 2023-07-15 09:59:49.000 196 22449.08 143.30 41447.96 88888.00 2023-07-15 09:59:50.000 196 22449.10 143.36 41447.99 47517.40 2023-07-15 09:59:51.000 196 22449.14 143.39 41448.06 88888.00 2023-07-15 09:59:52.000 196 22449.18 143.32 41448.11 88888.00 2023-07-15 09:59:53.000 196 22449.19 143.25 41448.12 88888.00 2023-07-15 09:59:54.000 196 22449.22 143.25 41448.13 88888.00 2023-07-15 09:59:55.000 196 22449.24 143.32 41448.07 47517.49 2023-07-15 09:59:56.000 196 22449.27 143.31 41447.98 88888.00 2023-07-15 09:59:57.000 196 22449.29 143.21 41447.92 88888.00 2023-07-15 09:59:58.000 196 22449.29 143.18 41447.96 88888.00 2023-07-15 09:59:59.000 196 22449.30 143.21 41448.00 88888.00 2023-07-15 10:00:00.000 196 22449.34 143.21 41448.00 47517.47 2023-07-15 10:00:01.000 196 22449.37 143.14 41448.03 88888.00 2023-07-15 10:00:02.000 196 22449.38 143.15 41448.05 88888.00 2023-07-15 10:00:03.000 196 22449.42 143.24 41448.06 88888.00 2023-07-15 10:00:04.000 196 22449.48 143.29 41448.07 88888.00 2023-07-15 10:00:05.000 196 22449.51 143.30 41448.11 47517.54 2023-07-15 10:00:06.000 196 22449.48 143.27 41448.14 88888.00 2023-07-15 10:00:07.000 196 22449.48 143.20 41448.15 88888.00 2023-07-15 10:00:08.000 196 22449.53 143.16 41448.13 88888.00 2023-07-15 10:00:09.000 196 22449.56 143.16 41448.09 88888.00 2023-07-15 10:00:10.000 196 22449.54 143.17 41448.06 47517.57 2023-07-15 10:00:11.000 196 22449.49 143.16 41448.07 88888.00 2023-07-15 10:00:12.000 196 22449.42 143.15 41448.09 88888.00 2023-07-15 10:00:13.000 196 22449.42 143.13 41448.09 88888.00 2023-07-15 10:00:14.000 196 22449.50 143.10 41448.10 88888.00 2023-07-15 10:00:15.000 196 22449.60 143.07 41448.10 47517.57 2023-07-15 10:00:16.000 196 22449.63 143.09 41448.04 88888.00 2023-07-15 10:00:17.000 196 22449.60 143.13 41447.94 88888.00 2023-07-15 10:00:18.000 196 22449.57 143.12 41447.88 88888.00 2023-07-15 10:00:19.000 196 22449.58 143.04 41447.93 88888.00 2023-07-15 10:00:20.000 196 22449.57 143.02 41447.98 47517.60 2023-07-15 10:00:21.000 196 22449.55 143.03 41448.01 88888.00 2023-07-15 10:00:22.000 196 22449.56 143.02 41448.05 88888.00 2023-07-15 10:00:23.000 196 22449.62 143.04 41448.09 88888.00 2023-07-15 10:00:24.000 196 22449.68 143.07 41448.07 88888.00 2023-07-15 10:00:25.000 196 22449.69 143.02 41448.02 47517.64 2023-07-15 10:00:26.000 196 22449.64 142.98 41447.96 88888.00 2023-07-15 10:00:27.000 196 22449.58 142.97 41447.92 88888.00 2023-07-15 10:00:28.000 196 22449.58 142.96 41447.90 88888.00 2023-07-15 10:00:29.000 196 22449.63 142.90 41447.89 88888.00 2023-07-15 10:00:30.000 196 22449.69 142.85 41447.90 47517.61 2023-07-15 10:00:31.000 196 22449.71 142.87 41447.94 88888.00 2023-07-15 10:00:32.000 196 22449.68 142.87 41447.95 88888.00 2023-07-15 10:00:33.000 196 22449.66 142.83 41447.96 88888.00 2023-07-15 10:00:34.000 196 22449.68 142.80 41447.96 88888.00 2023-07-15 10:00:35.000 196 22449.69 142.80 41447.93 47517.65 2023-07-15 10:00:36.000 196 22449.69 142.79 41447.94 88888.00 2023-07-15 10:00:37.000 196 22449.72 142.77 41448.01 88888.00 2023-07-15 10:00:38.000 196 22449.76 142.78 41448.01 88888.00 2023-07-15 10:00:39.000 196 22449.80 142.83 41447.97 88888.00 2023-07-15 10:00:40.000 196 22449.86 142.85 41447.98 47517.73 2023-07-15 10:00:41.000 196 22449.92 142.83 41447.98 88888.00 2023-07-15 10:00:42.000 196 22449.92 142.77 41447.90 88888.00 2023-07-15 10:00:43.000 196 22449.89 142.70 41447.86 88888.00 2023-07-15 10:00:44.000 196 22449.89 142.67 41447.88 88888.00 2023-07-15 10:00:45.000 196 22449.94 142.68 41447.89 47517.75 2023-07-15 10:00:46.000 196 22449.98 142.68 41447.91 88888.00 2023-07-15 10:00:47.000 196 22450.00 142.64 41447.91 88888.00 2023-07-15 10:00:48.000 196 22450.00 142.60 41447.86 88888.00 2023-07-15 10:00:49.000 196 22449.99 142.59 41447.78 88888.00 2023-07-15 10:00:50.000 196 22449.99 142.62 41447.79 47517.80 2023-07-15 10:00:51.000 196 22450.00 142.63 41447.88 88888.00 2023-07-15 10:00:52.000 196 22450.01 142.61 41447.95 88888.00 2023-07-15 10:00:53.000 196 22450.01 142.62 41447.96 88888.00 2023-07-15 10:00:54.000 196 22449.99 142.63 41447.90 88888.00 2023-07-15 10:00:55.000 196 22450.00 142.57 41447.84 47517.78 2023-07-15 10:00:56.000 196 22450.02 142.53 41447.82 88888.00 2023-07-15 10:00:57.000 196 22450.00 142.55 41447.81 88888.00 2023-07-15 10:00:58.000 196 22449.96 142.59 41447.82 88888.00 2023-07-15 10:00:59.000 196 22449.95 142.59 41447.86 88888.00 2023-07-15 10:01:00.000 196 22449.96 142.56 41447.89 47517.75 2023-07-15 10:01:01.000 196 22449.97 142.54 41447.91 88888.00 2023-07-15 10:01:02.000 196 22449.97 142.55 41447.93 88888.00 2023-07-15 10:01:03.000 196 22449.92 142.57 41447.92 88888.00 2023-07-15 10:01:04.000 196 22449.88 142.60 41447.92 88888.00 2023-07-15 10:01:05.000 196 22449.88 142.62 41447.93 47517.72 2023-07-15 10:01:06.000 196 22449.89 142.58 41447.89 88888.00 2023-07-15 10:01:07.000 196 22449.85 142.50 41447.83 88888.00 2023-07-15 10:01:08.000 196 22449.78 142.45 41447.81 88888.00 2023-07-15 10:01:09.000 196 22449.79 142.49 41447.84 88888.00 2023-07-15 10:01:10.000 196 22449.81 142.51 41447.86 47517.62 2023-07-15 10:01:11.000 196 22449.76 142.47 41447.81 88888.00 2023-07-15 10:01:12.000 196 22449.68 142.46 41447.76 88888.00 2023-07-15 10:01:13.000 196 22449.63 142.51 41447.74 88888.00 2023-07-15 10:01:14.000 196 22449.66 142.56 41447.78 88888.00 2023-07-15 10:01:15.000 196 22449.70 142.54 41447.86 47517.57 2023-07-15 10:01:16.000 196 22449.70 142.44 41447.93 88888.00 2023-07-15 10:01:17.000 196 22449.68 142.36 41447.90 88888.00 2023-07-15 10:01:18.000 196 22449.68 142.31 41447.86 88888.00 2023-07-15 10:01:19.000 196 22449.70 142.29 41447.83 88888.00 2023-07-15 10:01:20.000 196 22449.68 142.34 41447.85 47517.56 2023-07-15 10:01:21.000 196 22449.67 142.44 41447.89 88888.00 2023-07-15 10:01:22.000 196 22449.68 142.49 41447.90 88888.00 2023-07-15 10:01:23.000 196 22449.69 142.50 41447.86 88888.00 2023-07-15 10:01:24.000 196 22449.70 142.47 41447.81 88888.00 2023-07-15 10:01:25.000 196 22449.72 142.38 41447.80 47517.56 2023-07-15 10:01:26.000 196 22449.74 142.36 41447.79 88888.00 2023-07-15 10:01:27.000 196 22449.74 142.41 41447.79 88888.00 2023-07-15 10:01:28.000 196 22449.74 142.45 41447.81 88888.00 2023-07-15 10:01:29.000 196 22449.74 142.43 41447.82 88888.00 2023-07-15 10:01:30.000 196 22449.71 142.38 41447.78 47517.59 2023-07-15 10:01:31.000 196 22449.68 142.34 41447.72 88888.00 2023-07-15 10:01:32.000 196 22449.72 142.33 41447.70 88888.00 2023-07-15 10:01:33.000 196 22449.79 142.32 41447.73 88888.00 2023-07-15 10:01:34.000 196 22449.83 142.29 41447.79 88888.00 2023-07-15 10:01:35.000 196 22449.85 142.27 41447.83 47517.62 2023-07-15 10:01:36.000 196 22449.82 142.27 41447.82 88888.00 2023-07-15 10:01:37.000 196 22449.80 142.28 41447.77 88888.00 2023-07-15 10:01:38.000 196 22449.82 142.28 41447.78 88888.00 2023-07-15 10:01:39.000 196 22449.84 142.23 41447.86 88888.00 2023-07-15 10:01:40.000 196 22449.82 142.14 41447.91 47517.58 2023-07-15 10:01:41.000 196 22449.81 142.11 41447.88 88888.00 2023-07-15 10:01:42.000 196 22449.80 142.13 41447.79 88888.00 2023-07-15 10:01:43.000 196 22449.79 142.12 41447.70 88888.00 2023-07-15 10:01:44.000 196 22449.81 142.10 41447.74 88888.00 2023-07-15 10:01:45.000 196 22449.84 142.15 41447.83 47517.60 2023-07-15 10:01:46.000 196 22449.85 142.19 41447.89 88888.00 2023-07-15 10:01:47.000 196 22449.84 142.18 41447.88 88888.00 2023-07-15 10:01:48.000 196 22449.87 142.15 41447.82 88888.00 2023-07-15 10:01:49.000 196 22449.93 142.17 41447.77 88888.00 2023-07-15 10:01:50.000 196 22449.97 142.21 41447.79 47517.63 2023-07-15 10:01:51.000 196 22449.97 142.24 41447.81 88888.00 2023-07-15 10:01:52.000 196 22449.97 142.22 41447.80 88888.00 2023-07-15 10:01:53.000 196 22449.99 142.16 41447.78 88888.00 2023-07-15 10:01:54.000 196 22450.03 142.16 41447.76 88888.00 2023-07-15 10:01:55.000 196 22450.05 142.21 41447.78 47517.55 2023-07-15 10:01:56.000 196 22450.01 142.18 41447.81 88888.00 2023-07-15 10:01:57.000 196 22449.95 142.08 41447.77 88888.00 2023-07-15 10:01:58.000 196 22449.94 142.03 41447.69 88888.00 2023-07-15 10:01:59.000 196 22449.98 142.06 41447.70 88888.00 2023-07-15 10:02:00.000 196 22450.02 142.10 41447.79 47517.62 2023-07-15 10:02:01.000 196 22450.07 142.10 41447.86 88888.00 2023-07-15 10:02:02.000 196 22450.10 142.12 41447.84 88888.00 2023-07-15 10:02:03.000 196 22450.10 142.17 41447.80 88888.00 2023-07-15 10:02:04.000 196 22450.12 142.19 41447.83 88888.00 2023-07-15 10:02:05.000 196 22450.11 142.11 41447.88 47517.60 2023-07-15 10:02:06.000 196 22450.09 142.00 41447.89 88888.00 2023-07-15 10:02:07.000 196 22450.10 141.96 41447.88 88888.00 2023-07-15 10:02:08.000 196 22450.11 141.98 41447.84 88888.00 2023-07-15 10:02:09.000 196 22450.08 141.98 41447.79 88888.00 2023-07-15 10:02:10.000 196 22450.01 141.90 41447.72 47517.65 2023-07-15 10:02:11.000 196 22450.00 141.84 41447.68 88888.00 2023-07-15 10:02:12.000 196 22450.09 141.85 41447.70 88888.00 2023-07-15 10:02:13.000 196 22450.19 141.89 41447.76 88888.00 2023-07-15 10:02:14.000 196 22450.19 141.89 41447.77 88888.00 2023-07-15 10:02:15.000 196 22450.15 141.87 41447.70 47517.63 2023-07-15 10:02:16.000 196 22450.14 141.86 41447.69 88888.00 2023-07-15 10:02:17.000 196 22450.18 141.83 41447.78 88888.00 2023-07-15 10:02:18.000 196 22450.18 141.82 41447.86 88888.00 2023-07-15 10:02:19.000 196 22450.16 141.84 41447.89 88888.00 2023-07-15 10:02:20.000 196 22450.17 141.87 41447.91 47517.60 2023-07-15 10:02:21.000 196 22450.17 141.88 41447.89 88888.00 2023-07-15 10:02:22.000 196 22450.13 141.89 41447.79 88888.00 2023-07-15 10:02:23.000 196 22450.09 141.92 41447.73 88888.00 2023-07-15 10:02:24.000 196 22450.08 141.90 41447.82 88888.00 2023-07-15 10:02:25.000 196 22450.10 141.83 41447.89 47517.65 2023-07-15 10:02:26.000 196 22450.13 141.81 41447.85 88888.00 2023-07-15 10:02:27.000 196 22450.14 141.86 41447.78 88888.00 2023-07-15 10:02:28.000 196 22450.09 141.91 41447.79 88888.00 2023-07-15 10:02:29.000 196 22450.08 141.94 41447.82 88888.00 2023-07-15 10:02:30.000 196 22450.14 141.96 41447.86 47517.61 2023-07-15 10:02:31.000 196 22450.19 141.92 41447.86 88888.00 2023-07-15 10:02:32.000 196 22450.20 141.87 41447.83 88888.00 2023-07-15 10:02:33.000 196 22450.20 141.84 41447.80 88888.00 2023-07-15 10:02:34.000 196 22450.21 141.79 41447.82 88888.00 2023-07-15 10:02:35.000 196 22450.22 141.74 41447.87 47517.60 2023-07-15 10:02:36.000 196 22450.22 141.72 41447.88 88888.00 2023-07-15 10:02:37.000 196 22450.22 141.74 41447.83 88888.00 2023-07-15 10:02:38.000 196 22450.25 141.79 41447.79 88888.00 2023-07-15 10:02:39.000 196 22450.25 141.84 41447.74 88888.00 2023-07-15 10:02:40.000 196 22450.23 141.82 41447.70 47517.61 2023-07-15 10:02:41.000 196 22450.22 141.79 41447.71 88888.00 2023-07-15 10:02:42.000 196 22450.19 141.76 41447.78 88888.00 2023-07-15 10:02:43.000 196 22450.17 141.72 41447.78 88888.00 2023-07-15 10:02:44.000 196 22450.17 141.69 41447.69 88888.00 2023-07-15 10:02:45.000 196 22450.17 141.69 41447.63 47517.60 2023-07-15 10:02:46.000 196 22450.16 141.66 41447.61 88888.00 2023-07-15 10:02:47.000 196 22450.15 141.65 41447.60 88888.00 2023-07-15 10:02:48.000 196 22450.12 141.68 41447.60 88888.00 2023-07-15 10:02:49.000 196 22450.13 141.70 41447.62 88888.00 2023-07-15 10:02:50.000 196 22450.16 141.67 41447.66 47517.55 2023-07-15 10:02:51.000 196 22450.15 141.66 41447.69 88888.00 2023-07-15 10:02:52.000 196 22450.11 141.70 41447.73 88888.00 2023-07-15 10:02:53.000 196 22450.07 141.74 41447.78 88888.00 2023-07-15 10:02:54.000 196 22450.10 141.73 41447.80 88888.00 2023-07-15 10:02:55.000 196 22450.18 141.68 41447.78 47517.53 2023-07-15 10:02:56.000 196 22450.20 141.63 41447.73 88888.00 2023-07-15 10:02:57.000 196 22450.16 141.61 41447.66 88888.00 2023-07-15 10:02:58.000 196 22450.09 141.58 41447.57 88888.00 2023-07-15 10:02:59.000 196 22450.08 141.56 41447.57 88888.00 2023-07-15 10:03:00.000 196 22450.09 141.57 41447.66 47517.57 2023-07-15 10:03:01.000 196 22450.06 141.59 41447.73 88888.00 2023-07-15 10:03:02.000 196 22450.03 141.61 41447.75 88888.00 2023-07-15 10:03:03.000 196 22450.03 141.64 41447.74 88888.00 2023-07-15 10:03:04.000 196 22450.04 141.66 41447.70 88888.00 2023-07-15 10:03:05.000 196 22450.02 141.65 41447.62 47517.51 2023-07-15 10:03:06.000 196 22450.01 141.66 41447.60 88888.00 2023-07-15 10:03:07.000 196 22450.03 141.64 41447.64 88888.00 2023-07-15 10:03:08.000 196 22450.07 141.62 41447.65 88888.00 2023-07-15 10:03:09.000 196 22450.12 141.64 41447.62 88888.00 2023-07-15 10:03:10.000 196 22450.10 141.65 41447.57 47517.53 2023-07-15 10:03:11.000 196 22450.06 141.62 41447.54 88888.00 2023-07-15 10:03:12.000 196 22450.08 141.58 41447.55 88888.00 2023-07-15 10:03:13.000 196 22450.16 141.58 41447.57 88888.00 2023-07-15 10:03:14.000 196 22450.19 141.60 41447.61 88888.00 2023-07-15 10:03:15.000 196 22450.17 141.61 41447.69 47517.47 2023-07-15 10:03:16.000 196 22450.18 141.60 41447.79 88888.00 2023-07-15 10:03:17.000 196 22450.18 141.55 41447.79 88888.00 2023-07-15 10:03:18.000 196 22450.12 141.52 41447.69 88888.00 2023-07-15 10:03:19.000 196 22450.10 141.57 41447.57 88888.00 2023-07-15 10:03:20.000 196 22450.12 141.60 41447.52 47517.49 2023-07-15 10:03:21.000 196 22450.15 141.55 41447.57 88888.00 2023-07-15 10:03:22.000 196 22450.15 141.51 41447.64 88888.00 2023-07-15 10:03:23.000 196 22450.14 141.49 41447.62 88888.00 2023-07-15 10:03:24.000 196 22450.13 141.47 41447.56 88888.00 2023-07-15 10:03:25.000 196 22450.13 141.51 41447.60 47517.51 2023-07-15 10:03:26.000 196 22450.11 141.53 41447.68 88888.00 2023-07-15 10:03:27.000 196 22450.12 141.49 41447.72 88888.00 2023-07-15 10:03:28.000 196 22450.18 141.45 41447.68 88888.00 2023-07-15 10:03:29.000 196 22450.18 141.45 41447.57 88888.00 2023-07-15 10:03:30.000 196 22450.16 141.47 41447.51 47517.48 2023-07-15 10:03:31.000 196 22450.15 141.44 41447.51 88888.00 2023-07-15 10:03:32.000 196 22450.11 141.38 41447.52 88888.00 2023-07-15 10:03:33.000 196 22450.08 141.36 41447.50 88888.00 2023-07-15 10:03:34.000 196 22450.09 141.40 41447.48 88888.00 2023-07-15 10:03:35.000 196 22450.11 141.44 41447.52 47517.53 2023-07-15 10:03:36.000 196 22450.11 141.46 41447.55 88888.00 2023-07-15 10:03:37.000 196 22450.09 141.47 41447.52 88888.00 2023-07-15 10:03:38.000 196 22450.08 141.47 41447.47 88888.00 2023-07-15 10:03:39.000 196 22450.09 141.44 41447.44 88888.00 2023-07-15 10:03:40.000 196 22450.13 141.41 41447.45 47517.46 2023-07-15 10:03:41.000 196 22450.12 141.41 41447.50 88888.00 2023-07-15 10:03:42.000 196 22450.08 141.46 41447.56 88888.00 2023-07-15 10:03:43.000 196 22450.07 141.47 41447.59 88888.00 2023-07-15 10:03:44.000 196 22450.10 141.42 41447.59 88888.00 2023-07-15 10:03:45.000 196 22450.12 141.36 41447.57 47517.47 2023-07-15 10:03:46.000 196 22450.15 141.35 41447.59 88888.00 2023-07-15 10:03:47.000 196 22450.17 141.35 41447.64 88888.00 2023-07-15 10:03:48.000 196 22450.18 141.35 41447.64 88888.00 2023-07-15 10:03:49.000 196 22450.17 141.33 41447.62 88888.00 2023-07-15 10:03:50.000 196 22450.15 141.29 41447.60 47517.53 2023-07-15 10:03:51.000 196 22450.13 141.25 41447.58 88888.00 2023-07-15 10:03:52.000 196 22450.16 141.26 41447.57 88888.00 2023-07-15 10:03:53.000 196 22450.20 141.30 41447.60 88888.00 2023-07-15 10:03:54.000 196 22450.22 141.29 41447.59 88888.00 2023-07-15 10:03:55.000 196 22450.22 141.26 41447.52 47517.47 2023-07-15 10:03:56.000 196 22450.22 141.21 41447.50 88888.00 2023-07-15 10:03:57.000 196 22450.25 141.17 41447.54 88888.00 2023-07-15 10:03:58.000 196 22450.29 141.17 41447.57 88888.00 2023-07-15 10:03:59.000 196 22450.31 141.17 41447.54 88888.00 2023-07-15 10:04:00.000 196 22450.28 141.20 41447.47 47517.47 2023-07-15 10:04:01.000 196 22450.27 141.21 41447.46 88888.00 2023-07-15 10:04:02.000 196 22450.29 141.14 41447.50 88888.00 2023-07-15 10:04:03.000 196 22450.30 141.06 41447.50 88888.00 2023-07-15 10:04:04.000 196 22450.26 141.04 41447.50 88888.00 2023-07-15 10:04:05.000 196 22450.23 141.07 41447.54 47517.57 2023-07-15 10:04:06.000 196 22450.27 141.13 41447.59 88888.00 2023-07-15 10:04:07.000 196 22450.34 141.18 41447.61 88888.00 2023-07-15 10:04:08.000 196 22450.36 141.17 41447.56 88888.00 2023-07-15 10:04:09.000 196 22450.36 141.09 41447.48 88888.00 2023-07-15 10:04:10.000 196 22450.39 140.99 41447.46 47517.54 2023-07-15 10:04:11.000 196 22450.39 140.90 41447.46 88888.00 2023-07-15 10:04:12.000 196 22450.37 140.90 41447.45 88888.00 2023-07-15 10:04:13.000 196 22450.38 140.97 41447.44 88888.00 2023-07-15 10:04:14.000 196 22450.45 141.03 41447.48 88888.00 2023-07-15 10:04:15.000 196 22450.48 141.08 41447.54 47517.60 2023-07-15 10:04:16.000 196 22450.47 141.11 41447.55 88888.00 2023-07-15 10:04:17.000 196 22450.48 141.06 41447.51 88888.00 2023-07-15 10:04:18.000 196 22450.49 141.00 41447.44 88888.00 2023-07-15 10:04:19.000 196 22450.47 140.96 41447.38 88888.00 2023-07-15 10:04:20.000 196 22450.42 140.93 41447.36 47517.58 2023-07-15 10:04:21.000 196 22450.38 140.88 41447.34 88888.00 2023-07-15 10:04:22.000 196 22450.40 140.85 41447.34 88888.00 2023-07-15 10:04:23.000 196 22450.47 140.89 41447.37 88888.00 2023-07-15 10:04:24.000 196 22450.55 140.96 41447.44 88888.00 2023-07-15 10:04:25.000 196 22450.58 140.95 41447.48 47517.58 2023-07-15 10:04:26.000 196 22450.54 140.89 41447.50 88888.00 2023-07-15 10:04:27.000 196 22450.51 140.88 41447.52 88888.00 2023-07-15 10:04:28.000 196 22450.52 140.88 41447.53 88888.00 2023-07-15 10:04:29.000 196 22450.55 140.88 41447.53 88888.00 2023-07-15 10:04:30.000 196 22450.59 140.86 41447.51 47517.67 2023-07-15 10:04:31.000 196 22450.61 140.84 41447.48 88888.00 2023-07-15 10:04:32.000 196 22450.65 140.84 41447.47 88888.00 2023-07-15 10:04:33.000 196 22450.71 140.86 41447.48 88888.00 2023-07-15 10:04:34.000 196 22450.72 140.89 41447.47 88888.00 2023-07-15 10:04:35.000 196 22450.67 140.90 41447.43 47517.59 2023-07-15 10:04:36.000 196 22450.61 140.90 41447.41 88888.00 2023-07-15 10:04:37.000 196 22450.58 140.90 41447.42 88888.00 2023-07-15 10:04:38.000 196 22450.62 140.90 41447.38 88888.00 2023-07-15 10:04:39.000 196 22450.65 140.85 41447.29 88888.00 2023-07-15 10:04:40.000 196 22450.61 140.80 41447.25 47517.61 2023-07-15 10:04:41.000 196 22450.58 140.79 41447.29 88888.00 2023-07-15 10:04:42.000 196 22450.59 140.81 41447.33 88888.00 2023-07-15 10:04:43.000 196 22450.66 140.81 41447.33 88888.00 2023-07-15 10:04:44.000 196 22450.71 140.79 41447.34 88888.00 2023-07-15 10:04:45.000 196 22450.71 140.78 41447.36 47517.64 2023-07-15 10:04:46.000 196 22450.66 140.73 41447.34 88888.00 2023-07-15 10:04:47.000 196 22450.64 140.67 41447.31 88888.00 2023-07-15 10:04:48.000 196 22450.66 140.70 41447.30 88888.00 2023-07-15 10:04:49.000 196 22450.66 140.77 41447.28 88888.00 2023-07-15 10:04:50.000 196 22450.64 140.79 41447.24 47517.56 2023-07-15 10:04:51.000 196 22450.62 140.77 41447.21 88888.00 2023-07-15 10:04:52.000 196 22450.62 140.73 41447.21 88888.00 2023-07-15 10:04:53.000 196 22450.63 140.67 41447.23 88888.00 2023-07-15 10:04:54.000 196 22450.63 140.65 41447.23 88888.00 2023-07-15 10:04:55.000 196 22450.65 140.62 41447.27 47517.61 2023-07-15 10:04:56.000 196 22450.71 140.61 41447.29 88888.00 2023-07-15 10:04:57.000 196 22450.74 140.63 41447.24 88888.00 2023-07-15 10:04:58.000 196 22450.72 140.67 41447.21 88888.00 2023-07-15 10:04:59.000 196 22450.72 140.70 41447.30 88888.00 2023-07-15 10:05:00.000 196 22450.72 140.70 41447.39 47517.67 2023-07-15 10:05:01.000 196 22450.68 140.68 41447.40 88888.00 2023-07-15 10:05:02.000 196 22450.67 140.66 41447.41 88888.00 2023-07-15 10:05:03.000 196 22450.69 140.65 41447.42 88888.00 2023-07-15 10:05:04.000 196 22450.71 140.61 41447.40 88888.00 2023-07-15 10:05:05.000 196 22450.76 140.59 41447.37 47517.66 2023-07-15 10:05:06.000 196 22450.81 140.64 41447.36 88888.00 2023-07-15 10:05:07.000 196 22450.82 140.70 41447.37 88888.00 2023-07-15 10:05:08.000 196 22450.84 140.66 41447.34 88888.00 2023-07-15 10:05:09.000 196 22450.87 140.59 41447.28 88888.00 2023-07-15 10:05:10.000 196 22450.91 140.58 41447.23 47517.73 2023-07-15 10:05:11.000 196 22450.94 140.61 41447.23 88888.00 2023-07-15 10:05:12.000 196 22450.95 140.62 41447.31 88888.00 2023-07-15 10:05:13.000 196 22450.90 140.62 41447.34 88888.00 2023-07-15 10:05:14.000 196 22450.84 140.64 41447.30 88888.00 2023-07-15 10:05:15.000 196 22450.85 140.64 41447.29 47517.70 2023-07-15 10:05:16.000 196 22450.88 140.62 41447.31 88888.00 2023-07-15 10:05:17.000 196 22450.88 140.62 41447.29 88888.00 2023-07-15 10:05:18.000 196 22450.88 140.58 41447.30 88888.00 2023-07-15 10:05:19.000 196 22450.90 140.49 41447.35 88888.00 2023-07-15 10:05:20.000 196 22450.92 140.42 41447.39 47517.74 2023-07-15 10:05:21.000 196 22450.94 140.39 41447.42 88888.00 2023-07-15 10:05:22.000 196 22450.94 140.39 41447.40 88888.00 2023-07-15 10:05:23.000 196 22450.96 140.40 41447.38 88888.00 2023-07-15 10:05:24.000 196 22450.97 140.40 41447.38 88888.00 2023-07-15 10:05:25.000 196 22450.96 140.37 41447.37 47517.77 2023-07-15 10:05:26.000 196 22450.95 140.35 41447.35 88888.00 2023-07-15 10:05:27.000 196 22450.97 140.36 41447.41 88888.00 2023-07-15 10:05:28.000 196 22450.97 140.40 41447.49 88888.00 2023-07-15 10:05:29.000 196 22450.95 140.44 41447.46 88888.00 2023-07-15 10:05:30.000 196 22450.92 140.41 41447.34 47517.72 2023-07-15 10:05:31.000 196 22450.90 140.34 41447.25 88888.00 2023-07-15 10:05:32.000 196 22450.93 140.31 41447.31 88888.00 2023-07-15 10:05:33.000 196 22450.96 140.34 41447.39 88888.00 2023-07-15 10:05:34.000 196 22450.94 140.35 41447.33 88888.00 2023-07-15 10:05:35.000 196 22450.91 140.33 41447.21 47517.76 2023-07-15 10:05:36.000 196 22450.88 140.29 41447.22 88888.00 2023-07-15 10:05:37.000 196 22450.88 140.29 41447.37 88888.00 2023-07-15 10:05:38.000 196 22450.89 140.36 41447.44 88888.00 2023-07-15 10:05:39.000 196 22450.86 140.36 41447.36 88888.00 2023-07-15 10:05:40.000 196 22450.86 140.30 41447.30 47517.76 2023-07-15 10:05:41.000 196 22450.90 140.28 41447.36 88888.00 2023-07-15 10:05:42.000 196 22450.89 140.28 41447.42 88888.00 2023-07-15 10:05:43.000 196 22450.85 140.24 41447.43 88888.00 2023-07-15 10:05:44.000 196 22450.88 140.18 41447.44 88888.00 2023-07-15 10:05:45.000 196 22450.97 140.20 41447.47 47517.72 2023-07-15 10:05:46.000 196 22451.00 140.27 41447.47 88888.00 2023-07-15 10:05:47.000 196 22450.96 140.28 41447.45 88888.00 2023-07-15 10:05:48.000 196 22450.93 140.24 41447.49 88888.00 2023-07-15 10:05:49.000 196 22450.93 140.21 41447.52 88888.00 2023-07-15 10:05:50.000 196 22450.92 140.14 41447.45 47517.78 2023-07-15 10:05:51.000 196 22450.89 140.06 41447.38 88888.00 2023-07-15 10:05:52.000 196 22450.87 140.08 41447.41 88888.00 2023-07-15 10:05:53.000 196 22450.92 140.14 41447.48 88888.00 2023-07-15 10:05:54.000 196 22451.03 140.16 41447.50 88888.00 2023-07-15 10:05:55.000 196 22451.10 140.13 41447.51 47517.80 2023-07-15 10:05:56.000 196 22451.09 140.11 41447.47 88888.00 2023-07-15 10:05:57.000 196 22451.05 140.12 41447.39 88888.00 2023-07-15 10:05:58.000 196 22451.05 140.18 41447.38 88888.00 2023-07-15 10:05:59.000 196 22451.06 140.22 41447.40 88888.00 2023-07-15 10:06:00.000 196 22451.07 140.20 41447.39 47517.83 2023-07-15 10:06:01.000 196 22451.10 140.15 41447.34 88888.00 2023-07-15 10:06:02.000 196 22451.11 140.08 41447.32 88888.00 2023-07-15 10:06:03.000 196 22451.09 140.03 41447.34 88888.00 2023-07-15 10:06:04.000 196 22451.09 140.03 41447.36 88888.00 2023-07-15 10:06:05.000 196 22451.13 140.02 41447.40 47517.90 2023-07-15 10:06:06.000 196 22451.20 139.99 41447.44 88888.00 2023-07-15 10:06:07.000 196 22451.25 139.96 41447.42 88888.00 2023-07-15 10:06:08.000 196 22451.24 139.93 41447.39 88888.00 2023-07-15 10:06:09.000 196 22451.22 139.90 41447.36 88888.00 2023-07-15 10:06:10.000 196 22451.22 139.91 41447.35 47517.87 2023-07-15 10:06:11.000 196 22451.23 139.95 41447.39 88888.00 2023-07-15 10:06:12.000 196 22451.23 139.98 41447.47 88888.00 2023-07-15 10:06:13.000 196 22451.22 139.97 41447.51 88888.00 2023-07-15 10:06:14.000 196 22451.23 139.94 41447.50 88888.00 2023-07-15 10:06:15.000 196 22451.27 139.89 41447.46 47517.89 2023-07-15 10:06:16.000 196 22451.29 139.84 41447.40 88888.00 2023-07-15 10:06:17.000 196 22451.28 139.80 41447.38 88888.00 2023-07-15 10:06:18.000 196 22451.29 139.79 41447.36 88888.00 2023-07-15 10:06:19.000 196 22451.32 139.81 41447.33 88888.00 2023-07-15 10:06:20.000 196 22451.35 139.82 41447.32 47517.94 2023-07-15 10:06:21.000 196 22451.39 139.80 41447.32 88888.00 2023-07-15 10:06:22.000 196 22451.42 139.79 41447.29 88888.00 2023-07-15 10:06:23.000 196 22451.42 139.81 41447.26 88888.00 2023-07-15 10:06:24.000 196 22451.41 139.81 41447.32 88888.00 2023-07-15 10:06:25.000 196 22451.42 139.77 41447.40 47517.91 2023-07-15 10:06:26.000 196 22451.44 139.73 41447.39 88888.00 2023-07-15 10:06:27.000 196 22451.47 139.74 41447.36 88888.00 2023-07-15 10:06:28.000 196 22451.49 139.69 41447.34 88888.00 2023-07-15 10:06:29.000 196 22451.50 139.63 41447.33 88888.00 2023-07-15 10:06:30.000 196 22451.52 139.62 41447.33 47517.92 2023-07-15 10:06:31.000 196 22451.52 139.64 41447.32 88888.00 2023-07-15 10:06:32.000 196 22451.48 139.63 41447.25 88888.00 2023-07-15 10:06:33.000 196 22451.46 139.60 41447.18 88888.00 2023-07-15 10:06:34.000 196 22451.48 139.57 41447.14 88888.00 2023-07-15 10:06:35.000 196 22451.51 139.55 41447.19 47517.97 2023-07-15 10:06:36.000 196 22451.51 139.56 41447.32 88888.00 2023-07-15 10:06:37.000 196 22451.47 139.59 41447.41 88888.00 2023-07-15 10:06:38.000 196 22451.46 139.59 41447.46 88888.00 2023-07-15 10:06:39.000 196 22451.51 139.58 41447.54 88888.00 2023-07-15 10:06:40.000 196 22451.54 139.57 41447.61 47517.95 2023-07-15 10:06:41.000 196 22451.53 139.57 41447.55 88888.00 2023-07-15 10:06:42.000 196 22451.51 139.50 41447.41 88888.00 2023-07-15 10:06:43.000 196 22451.53 139.39 41447.29 88888.00 2023-07-15 10:06:44.000 196 22451.60 139.39 41447.30 88888.00 2023-07-15 10:06:45.000 196 22451.64 139.47 41447.38 47518.00 2023-07-15 10:06:46.000 196 22451.57 139.51 41447.36 88888.00 2023-07-15 10:06:47.000 196 22451.49 139.48 41447.31 88888.00 2023-07-15 10:06:48.000 196 22451.50 139.40 41447.31 88888.00 2023-07-15 10:06:49.000 196 22451.58 139.36 41447.33 88888.00 2023-07-15 10:06:50.000 196 22451.64 139.37 41447.33 47518.03 2023-07-15 10:06:51.000 196 22451.65 139.38 41447.31 88888.00 2023-07-15 10:06:52.000 196 22451.67 139.34 41447.30 88888.00 2023-07-15 10:06:53.000 196 22451.66 139.29 41447.27 88888.00 2023-07-15 10:06:54.000 196 22451.63 139.25 41447.21 88888.00 2023-07-15 10:06:55.000 196 22451.62 139.23 41447.18 47518.04 2023-07-15 10:06:56.000 196 22451.67 139.26 41447.20 88888.00 2023-07-15 10:06:57.000 196 22451.74 139.31 41447.19 88888.00 2023-07-15 10:06:58.000 196 22451.79 139.33 41447.16 88888.00 2023-07-15 10:06:59.000 196 22451.79 139.30 41447.14 88888.00 2023-07-15 10:07:00.000 196 22451.78 139.27 41447.16 47518.10 2023-07-15 10:07:01.000 196 22451.79 139.30 41447.23 88888.00 2023-07-15 10:07:02.000 196 22451.81 139.31 41447.28 88888.00 2023-07-15 10:07:03.000 196 22451.85 139.32 41447.29 88888.00 2023-07-15 10:07:04.000 196 22451.93 139.34 41447.29 88888.00 2023-07-15 10:07:05.000 196 22451.98 139.33 41447.29 47518.16 2023-07-15 10:07:06.000 196 22451.95 139.29 41447.31 88888.00 2023-07-15 10:07:07.000 196 22451.94 139.23 41447.32 88888.00 2023-07-15 10:07:08.000 196 22452.00 139.20 41447.35 88888.00 2023-07-15 10:07:09.000 196 22452.11 139.20 41447.39 88888.00 2023-07-15 10:07:10.000 196 22452.14 139.18 41447.38 47518.15 2023-07-15 10:07:11.000 196 22452.10 139.14 41447.32 88888.00 2023-07-15 10:07:12.000 196 22452.10 139.13 41447.32 88888.00 2023-07-15 10:07:13.000 196 22452.12 139.10 41447.30 88888.00 2023-07-15 10:07:14.000 196 22452.11 139.05 41447.19 88888.00 2023-07-15 10:07:15.000 196 22452.10 139.00 41447.14 47518.20 2023-07-15 10:07:16.000 196 22452.13 138.96 41447.19 88888.00 2023-07-15 10:07:17.000 196 22452.20 138.97 41447.27 88888.00 2023-07-15 10:07:18.000 196 22452.26 139.01 41447.30 88888.00 2023-07-15 10:07:19.000 196 22452.28 139.00 41447.26 88888.00 2023-07-15 10:07:20.000 196 22452.28 138.97 41447.21 47518.28 2023-07-15 10:07:21.000 196 22452.30 138.96 41447.20 88888.00 2023-07-15 10:07:22.000 196 22452.32 138.93 41447.23 88888.00 2023-07-15 10:07:23.000 196 22452.30 138.92 41447.31 88888.00 2023-07-15 10:07:24.000 196 22452.25 138.93 41447.37 88888.00 2023-07-15 10:07:25.000 196 22452.19 138.88 41447.35 47518.31 2023-07-15 10:07:26.000 196 22452.19 138.83 41447.36 88888.00 2023-07-15 10:07:27.000 196 22452.24 138.86 41447.44 88888.00 2023-07-15 10:07:28.000 196 22452.29 138.90 41447.49 88888.00 2023-07-15 10:07:29.000 196 22452.34 138.86 41447.49 88888.00 2023-07-15 10:07:30.000 196 22452.38 138.77 41447.48 47518.34 2023-07-15 10:07:31.000 196 22452.38 138.66 41447.46 88888.00 2023-07-15 10:07:32.000 196 22452.32 138.59 41447.39 88888.00 2023-07-15 10:07:33.000 196 22452.27 138.61 41447.33 88888.00 2023-07-15 10:07:34.000 196 22452.31 138.68 41447.33 88888.00 2023-07-15 10:07:35.000 196 22452.38 138.68 41447.33 47518.30 2023-07-15 10:07:36.000 196 22452.38 138.63 41447.29 88888.00 2023-07-15 10:07:37.000 196 22452.37 138.62 41447.27 88888.00 2023-07-15 10:07:38.000 196 22452.42 138.62 41447.34 88888.00 2023-07-15 10:07:39.000 196 22452.46 138.60 41447.44 88888.00 2023-07-15 10:07:40.000 196 22452.43 138.59 41447.48 47518.33 2023-07-15 10:07:41.000 196 22452.42 138.59 41447.47 88888.00 2023-07-15 10:07:42.000 196 22452.43 138.58 41447.50 88888.00 2023-07-15 10:07:43.000 196 22452.41 138.53 41447.51 88888.00 2023-07-15 10:07:44.000 196 22452.40 138.52 41447.44 88888.00 2023-07-15 10:07:45.000 196 22452.43 138.55 41447.38 47518.33 2023-07-15 10:07:46.000 196 22452.48 138.54 41447.33 88888.00 2023-07-15 10:07:47.000 196 22452.51 138.49 41447.31 88888.00 2023-07-15 10:07:48.000 196 22452.52 138.44 41447.33 88888.00 2023-07-15 10:07:49.000 196 22452.53 138.42 41447.41 88888.00 2023-07-15 10:07:50.000 196 22452.55 138.44 41447.46 47518.33 2023-07-15 10:07:51.000 196 22452.54 138.46 41447.39 88888.00 2023-07-15 10:07:52.000 196 22452.54 138.43 41447.35 88888.00 2023-07-15 10:07:53.000 196 22452.56 138.39 41447.38 88888.00 2023-07-15 10:07:54.000 196 22452.57 138.38 41447.38 88888.00 2023-07-15 10:07:55.000 196 22452.56 138.38 41447.34 47518.36 2023-07-15 10:07:56.000 196 22452.57 138.35 41447.38 88888.00 2023-07-15 10:07:57.000 196 22452.60 138.27 41447.44 88888.00 2023-07-15 10:07:58.000 196 22452.62 138.25 41447.46 88888.00 2023-07-15 10:07:59.000 196 22452.60 138.32 41447.44 88888.00 2023-07-15 10:08:00.000 196 22452.60 138.33 41447.38 47518.38 2023-07-15 10:08:01.000 196 22452.61 138.27 41447.35 88888.00 2023-07-15 10:08:02.000 196 22452.62 138.24 41447.38 88888.00 2023-07-15 10:08:03.000 196 22452.60 138.23 41447.43 88888.00 2023-07-15 10:08:04.000 196 22452.59 138.25 41447.47 88888.00 2023-07-15 10:08:05.000 196 22452.58 138.33 41447.41 47518.37 2023-07-15 10:08:06.000 196 22452.57 138.37 41447.31 88888.00 2023-07-15 10:08:07.000 196 22452.62 138.34 41447.27 88888.00 2023-07-15 10:08:08.000 196 22452.71 138.29 41447.24 88888.00 2023-07-15 10:08:09.000 196 22452.74 138.23 41447.16 88888.00 2023-07-15 10:08:10.000 196 22452.72 138.19 41447.12 47518.37 2023-07-15 10:08:11.000 196 22452.69 138.15 41447.13 88888.00 2023-07-15 10:08:12.000 196 22452.67 138.15 41447.12 88888.00 2023-07-15 10:08:13.000 196 22452.68 138.17 41447.13 88888.00 2023-07-15 10:08:14.000 196 22452.72 138.17 41447.21 88888.00 2023-07-15 10:08:15.000 196 22452.77 138.17 41447.33 47518.40 2023-07-15 10:08:16.000 196 22452.75 138.18 41447.38 88888.00 2023-07-15 10:08:17.000 196 22452.69 138.14 41447.31 88888.00 2023-07-15 10:08:18.000 196 22452.65 138.10 41447.24 88888.00 2023-07-15 10:08:19.000 196 22452.68 138.14 41447.27 88888.00 2023-07-15 10:08:20.000 196 22452.73 138.23 41447.30 47518.39 2023-07-15 10:08:21.000 196 22452.76 138.26 41447.26 88888.00 2023-07-15 10:08:22.000 196 22452.78 138.24 41447.21 88888.00 2023-07-15 10:08:23.000 196 22452.80 138.23 41447.25 88888.00 2023-07-15 10:08:24.000 196 22452.81 138.25 41447.36 88888.00 2023-07-15 10:08:25.000 196 22452.80 138.26 41447.44 47518.42 2023-07-15 10:08:26.000 196 22452.81 138.22 41447.39 88888.00 2023-07-15 10:08:27.000 196 22452.84 138.15 41447.26 88888.00 2023-07-15 10:08:28.000 196 22452.84 138.08 41447.22 88888.00 2023-07-15 10:08:29.000 196 22452.82 138.04 41447.34 88888.00 2023-07-15 10:08:30.000 196 22452.79 138.05 41447.45 47518.42 2023-07-15 10:08:31.000 196 22452.75 138.09 41447.43 88888.00 2023-07-15 10:08:32.000 196 22452.68 138.13 41447.35 88888.00 2023-07-15 10:08:33.000 196 22452.60 138.12 41447.30 88888.00 2023-07-15 10:08:34.000 196 22452.53 138.08 41447.27 88888.00 2023-07-15 10:08:35.000 196 22452.55 138.06 41447.27 47518.37 2023-07-15 10:08:36.000 196 22452.61 138.05 41447.27 88888.00 2023-07-15 10:08:37.000 196 22452.62 138.03 41447.23 88888.00 2023-07-15 10:08:38.000 196 22452.58 138.03 41447.16 88888.00 2023-07-15 10:08:39.000 196 22452.53 138.06 41447.13 88888.00 2023-07-15 10:08:40.000 196 22452.52 138.06 41447.18 47518.31 2023-07-15 10:08:41.000 196 22452.51 138.06 41447.29 88888.00 2023-07-15 10:08:42.000 196 22452.47 138.04 41447.34 88888.00 2023-07-15 10:08:43.000 196 22452.43 137.99 41447.32 88888.00 2023-07-15 10:08:44.000 196 22452.45 137.92 41447.27 88888.00 2023-07-15 10:08:45.000 196 22452.49 137.93 41447.23 47518.25 2023-07-15 10:08:46.000 196 22452.51 137.99 41447.21 88888.00 2023-07-15 10:08:47.000 196 22452.51 138.01 41447.22 88888.00 2023-07-15 10:08:48.000 196 22452.49 138.02 41447.27 88888.00 2023-07-15 10:08:49.000 196 22452.48 138.04 41447.32 88888.00 2023-07-15 10:08:50.000 196 22452.45 138.01 41447.33 47518.17 2023-07-15 10:08:51.000 196 22452.39 137.95 41447.32 88888.00 2023-07-15 10:08:52.000 196 22452.34 137.92 41447.30 88888.00 2023-07-15 10:08:53.000 196 22452.30 137.91 41447.23 88888.00 2023-07-15 10:08:54.000 196 22452.28 137.93 41447.23 88888.00 2023-07-15 10:08:55.000 196 22452.28 137.93 41447.31 47518.18 2023-07-15 10:08:56.000 196 22452.26 137.94 41447.39 88888.00 2023-07-15 10:08:57.000 196 22452.25 137.97 41447.45 88888.00 2023-07-15 10:08:58.000 196 22452.21 138.01 41447.45 88888.00 2023-07-15 10:08:59.000 196 22452.16 138.00 41447.36 88888.00 2023-07-15 10:09:00.000 196 22452.13 137.95 41447.31 47518.16 2023-07-15 10:09:01.000 196 22452.16 137.88 41447.28 88888.00 2023-07-15 10:09:02.000 196 22452.19 137.85 41447.21 88888.00 2023-07-15 10:09:03.000 196 22452.20 137.84 41447.12 88888.00 2023-07-15 10:09:04.000 196 22452.20 137.85 41447.06 88888.00 2023-07-15 10:09:05.000 196 22452.22 137.88 41447.03 47518.14 2023-07-15 10:09:06.000 196 22452.23 137.86 41446.98 88888.00 2023-07-15 10:09:07.000 196 22452.22 137.76 41446.96 88888.00 2023-07-15 10:09:08.000 196 22452.20 137.72 41447.03 88888.00 2023-07-15 10:09:09.000 196 22452.20 137.74 41447.09 88888.00 2023-07-15 10:09:10.000 196 22452.19 137.71 41447.10 47518.16 2023-07-15 10:09:11.000 196 22452.22 137.65 41447.12 88888.00 2023-07-15 10:09:12.000 196 22452.26 137.58 41447.13 88888.00 2023-07-15 10:09:13.000 196 22452.25 137.53 41447.11 88888.00 2023-07-15 10:09:14.000 196 22452.24 137.53 41447.09 88888.00 2023-07-15 10:09:15.000 196 22452.27 137.58 41447.09 47518.18 2023-07-15 10:09:16.000 196 22452.32 137.59 41447.11 88888.00 2023-07-15 10:09:17.000 196 22452.40 137.55 41447.14 88888.00 2023-07-15 10:09:18.000 196 22452.44 137.52 41447.15 88888.00 2023-07-15 10:09:19.000 196 22452.41 137.52 41447.09 88888.00 2023-07-15 10:09:20.000 196 22452.39 137.49 41446.99 47518.22 2023-07-15 10:09:21.000 196 22452.44 137.45 41446.94 88888.00 2023-07-15 10:09:22.000 196 22452.53 137.47 41446.94 88888.00 2023-07-15 10:09:23.000 196 22452.56 137.49 41446.96 88888.00 2023-07-15 10:09:24.000 196 22452.57 137.50 41446.95 88888.00 2023-07-15 10:09:25.000 196 22452.61 137.51 41446.94 47518.26 2023-07-15 10:09:26.000 196 22452.70 137.47 41446.96 88888.00 2023-07-15 10:09:27.000 196 22452.81 137.41 41446.98 88888.00 2023-07-15 10:09:28.000 196 22452.84 137.41 41446.97 88888.00 2023-07-15 10:09:29.000 196 22452.84 137.46 41446.98 88888.00 2023-07-15 10:09:30.000 196 22452.90 137.45 41447.05 47518.34 2023-07-15 10:09:31.000 196 22452.99 137.38 41447.07 88888.00 2023-07-15 10:09:32.000 196 22453.04 137.34 41447.00 88888.00 2023-07-15 10:09:33.000 196 22453.02 137.33 41446.94 88888.00 2023-07-15 10:09:34.000 196 22452.98 137.31 41446.90 88888.00 2023-07-15 10:09:35.000 196 22452.98 137.30 41446.93 47518.42 2023-07-15 10:09:36.000 196 22453.03 137.33 41446.98 88888.00 2023-07-15 10:09:37.000 196 22453.09 137.35 41446.99 88888.00 2023-07-15 10:09:38.000 196 22453.14 137.29 41446.93 88888.00 2023-07-15 10:09:39.000 196 22453.19 137.24 41446.89 88888.00 2023-07-15 10:09:40.000 196 22453.21 137.26 41446.89 47518.44 2023-07-15 10:09:41.000 196 22453.21 137.30 41446.92 88888.00 2023-07-15 10:09:42.000 196 22453.24 137.32 41446.98 88888.00 2023-07-15 10:09:43.000 196 22453.27 137.30 41447.01 88888.00 2023-07-15 10:09:44.000 196 22453.26 137.30 41446.98 88888.00 2023-07-15 10:09:45.000 196 22453.23 137.35 41446.96 47518.49 2023-07-15 10:09:46.000 196 22453.26 137.42 41447.02 88888.00 2023-07-15 10:09:47.000 196 22453.34 137.43 41447.09 88888.00 2023-07-15 10:09:48.000 196 22453.35 137.38 41447.10 88888.00 2023-07-15 10:09:49.000 196 22453.32 137.31 41447.09 88888.00 2023-07-15 10:09:50.000 196 22453.29 137.24 41447.09 47518.46 2023-07-15 10:09:51.000 196 22453.31 137.17 41447.11 88888.00 2023-07-15 10:09:52.000 196 22453.33 137.17 41447.11 88888.00 2023-07-15 10:09:53.000 196 22453.31 137.20 41447.07 88888.00 2023-07-15 10:09:54.000 196 22453.26 137.16 41447.04 88888.00 2023-07-15 10:09:55.000 196 22453.26 137.15 41447.03 47518.43 2023-07-15 10:09:56.000 196 22453.28 137.19 41447.06 88888.00 2023-07-15 10:09:57.000 196 22453.26 137.19 41447.09 88888.00 2023-07-15 10:09:58.000 196 22453.22 137.18 41447.09 88888.00 2023-07-15 10:09:59.000 196 22453.24 137.16 41447.07 88888.00 2023-07-15 10:10:00.000 196 22453.22 137.11 41447.05 47518.40 2023-07-15 10:10:01.000 196 22453.15 137.07 41446.98 88888.00 2023-07-15 10:10:02.000 196 22453.12 137.09 41446.94 88888.00 2023-07-15 10:10:03.000 196 22453.18 137.15 41446.97 88888.00 2023-07-15 10:10:04.000 196 22453.22 137.25 41447.04 88888.00 2023-07-15 10:10:05.000 196 22453.19 137.31 41447.09 47518.33 2023-07-15 10:10:06.000 196 22453.15 137.29 41447.09 88888.00 2023-07-15 10:10:07.000 196 22453.11 137.26 41446.99 88888.00 2023-07-15 10:10:08.000 196 22453.07 137.24 41446.87 88888.00 2023-07-15 10:10:09.000 196 22453.04 137.23 41446.85 88888.00 2023-07-15 10:10:10.000 196 22452.99 137.21 41446.93 47518.29 2023-07-15 10:10:11.000 196 22452.94 137.19 41446.98 88888.00 2023-07-15 10:10:12.000 196 22452.95 137.17 41446.98 88888.00 2023-07-15 10:10:13.000 196 22453.00 137.13 41446.95 88888.00 2023-07-15 10:10:14.000 196 22453.02 137.10 41446.97 88888.00 2023-07-15 10:10:15.000 196 22453.01 137.13 41447.02 47518.33 2023-07-15 10:10:16.000 196 22452.98 137.17 41447.00 88888.00 2023-07-15 10:10:17.000 196 22452.96 137.19 41446.95 88888.00 2023-07-15 10:10:18.000 196 22452.96 137.18 41446.91 88888.00 2023-07-15 10:10:19.000 196 22452.96 137.15 41446.87 88888.00 2023-07-15 10:10:20.000 196 22452.94 137.15 41446.84 47518.27 2023-07-15 10:10:21.000 196 22452.94 137.17 41446.84 88888.00 2023-07-15 10:10:22.000 196 22452.96 137.22 41446.84 88888.00 2023-07-15 10:10:23.000 196 22452.98 137.24 41446.84 88888.00 2023-07-15 10:10:24.000 196 22452.99 137.20 41446.82 88888.00 2023-07-15 10:10:25.000 196 22452.98 137.19 41446.82 47518.29 2023-07-15 10:10:26.000 196 22452.97 137.22 41446.82 88888.00 2023-07-15 10:10:27.000 196 22452.97 137.23 41446.79 88888.00 2023-07-15 10:10:28.000 196 22452.98 137.21 41446.80 88888.00 2023-07-15 10:10:29.000 196 22452.98 137.13 41446.84 88888.00 2023-07-15 10:10:30.000 196 22452.97 137.04 41446.84 47518.27 2023-07-15 10:10:31.000 196 22452.94 137.02 41446.87 88888.00 2023-07-15 10:10:32.000 196 22452.95 137.04 41446.94 88888.00 2023-07-15 10:10:33.000 196 22452.99 137.08 41447.01 88888.00 2023-07-15 10:10:34.000 196 22453.02 137.12 41447.07 88888.00 2023-07-15 10:10:35.000 196 22453.01 137.16 41447.11 47518.26 2023-07-15 10:10:36.000 196 22453.00 137.16 41447.14 88888.00 2023-07-15 10:10:37.000 196 22453.02 137.11 41447.13 88888.00 2023-07-15 10:10:38.000 196 22453.03 137.07 41447.09 88888.00 2023-07-15 10:10:39.000 196 22453.06 137.10 41447.12 88888.00 2023-07-15 10:10:40.000 196 22453.10 137.19 41447.17 47518.24 2023-07-15 10:10:41.000 196 22453.09 137.24 41447.12 88888.00 2023-07-15 10:10:42.000 196 22453.04 137.22 41447.04 88888.00 2023-07-15 10:10:43.000 196 22453.00 137.20 41446.99 88888.00 2023-07-15 10:10:44.000 196 22452.99 137.16 41446.94 88888.00 2023-07-15 10:10:45.000 196 22453.00 137.10 41446.95 47518.23 2023-07-15 10:10:46.000 196 22452.99 137.07 41446.97 88888.00 2023-07-15 10:10:47.000 196 22452.99 137.08 41446.98 88888.00 2023-07-15 10:10:48.000 196 22453.04 137.08 41447.05 88888.00 2023-07-15 10:10:49.000 196 22453.08 137.00 41447.08 88888.00 2023-07-15 10:10:50.000 196 22453.06 136.90 41447.02 47518.20 2023-07-15 10:10:51.000 196 22453.00 136.88 41446.99 88888.00 2023-07-15 10:10:52.000 196 22452.99 136.93 41447.00 88888.00 2023-07-15 10:10:53.000 196 22453.03 136.97 41447.00 88888.00 2023-07-15 10:10:54.000 196 22453.07 137.01 41447.01 88888.00 2023-07-15 10:10:55.000 196 22453.09 137.06 41447.07 47518.16 2023-07-15 10:10:56.000 196 22453.09 137.08 41447.09 88888.00 2023-07-15 10:10:57.000 196 22453.02 137.07 41447.00 88888.00 2023-07-15 10:10:58.000 196 22452.94 137.04 41446.88 88888.00 2023-07-15 10:10:59.000 196 22452.95 137.04 41446.88 88888.00 2023-07-15 10:11:00.000 196 22453.01 137.08 41446.97 47518.11 2023-07-15 10:11:01.000 196 22453.01 137.10 41447.05 88888.00 2023-07-15 10:11:02.000 196 22452.96 137.07 41447.07 88888.00 2023-07-15 10:11:03.000 196 22452.94 137.03 41447.03 88888.00 2023-07-15 10:11:04.000 196 22452.94 136.99 41446.95 88888.00 2023-07-15 10:11:05.000 196 22452.93 136.93 41446.87 47518.06 2023-07-15 10:11:06.000 196 22452.91 136.90 41446.82 88888.00 2023-07-15 10:11:07.000 196 22452.94 136.92 41446.85 88888.00 2023-07-15 10:11:08.000 196 22452.99 136.95 41446.90 88888.00 2023-07-15 10:11:09.000 196 22452.98 136.94 41446.97 88888.00 2023-07-15 10:11:10.000 196 22452.94 136.92 41447.04 47518.01 2023-07-15 10:11:11.000 196 22452.85 136.87 41447.01 88888.00 2023-07-15 10:11:12.000 196 22452.76 136.83 41446.93 88888.00 2023-07-15 10:11:13.000 196 22452.75 136.83 41446.87 88888.00 2023-07-15 10:11:14.000 196 22452.78 136.83 41446.87 88888.00 2023-07-15 10:11:15.000 196 22452.78 136.83 41446.92 47517.97 2023-07-15 10:11:16.000 196 22452.75 136.81 41446.95 88888.00 2023-07-15 10:11:17.000 196 22452.75 136.79 41446.97 88888.00 2023-07-15 10:11:18.000 196 22452.75 136.82 41446.96 88888.00 2023-07-15 10:11:19.000 196 22452.75 136.83 41446.91 88888.00 2023-07-15 10:11:20.000 196 22452.74 136.80 41446.87 47517.90 2023-07-15 10:11:21.000 196 22452.74 136.75 41446.86 88888.00 2023-07-15 10:11:22.000 196 22452.73 136.72 41446.84 88888.00 2023-07-15 10:11:23.000 196 22452.71 136.69 41446.80 88888.00 2023-07-15 10:11:24.000 196 22452.69 136.68 41446.78 88888.00 2023-07-15 10:11:25.000 196 22452.66 136.69 41446.78 47517.85 2023-07-15 10:11:26.000 196 22452.61 136.67 41446.82 88888.00 2023-07-15 10:11:27.000 196 22452.61 136.67 41446.86 88888.00 2023-07-15 10:11:28.000 196 22452.66 136.72 41446.83 88888.00 2023-07-15 10:11:29.000 196 22452.69 136.77 41446.79 88888.00 2023-07-15 10:11:30.000 196 22452.67 136.76 41446.78 47517.91 2023-07-15 10:11:31.000 196 22452.62 136.70 41446.75 88888.00 2023-07-15 10:11:32.000 196 22452.60 136.62 41446.73 88888.00 2023-07-15 10:11:33.000 196 22452.61 136.54 41446.75 88888.00 2023-07-15 10:11:34.000 196 22452.63 136.51 41446.73 88888.00 2023-07-15 10:11:35.000 196 22452.62 136.55 41446.69 47517.89 2023-07-15 10:11:36.000 196 22452.62 136.61 41446.68 88888.00 2023-07-15 10:11:37.000 196 22452.69 136.64 41446.71 88888.00 2023-07-15 10:11:38.000 196 22452.76 136.61 41446.73 88888.00 2023-07-15 10:11:39.000 196 22452.78 136.55 41446.73 88888.00 2023-07-15 10:11:40.000 196 22452.77 136.55 41446.74 47517.91 2023-07-15 10:11:41.000 196 22452.77 136.57 41446.73 88888.00 2023-07-15 10:11:42.000 196 22452.79 136.56 41446.71 88888.00 2023-07-15 10:11:43.000 196 22452.87 136.56 41446.74 88888.00 2023-07-15 10:11:44.000 196 22452.94 136.56 41446.80 88888.00 2023-07-15 10:11:45.000 196 22452.95 136.53 41446.80 47517.98 2023-07-15 10:11:46.000 196 22452.89 136.50 41446.75 88888.00 2023-07-15 10:11:47.000 196 22452.83 136.44 41446.71 88888.00 2023-07-15 10:11:48.000 196 22452.83 136.39 41446.73 88888.00 2023-07-15 10:11:49.000 196 22452.86 136.41 41446.79 88888.00 2023-07-15 10:11:50.000 196 22452.87 136.45 41446.83 47517.95 2023-07-15 10:11:51.000 196 22452.88 136.44 41446.79 88888.00 2023-07-15 10:11:52.000 196 22452.89 136.38 41446.72 88888.00 2023-07-15 10:11:53.000 196 22452.88 136.31 41446.71 88888.00 2023-07-15 10:11:54.000 196 22452.91 136.26 41446.74 88888.00 2023-07-15 10:11:55.000 196 22452.96 136.24 41446.79 47517.98 2023-07-15 10:11:56.000 196 22452.97 136.22 41446.82 88888.00 2023-07-15 10:11:57.000 196 22452.95 136.19 41446.81 88888.00 2023-07-15 10:11:58.000 196 22452.94 136.18 41446.76 88888.00 2023-07-15 10:11:59.000 196 22452.92 136.24 41446.73 88888.00 2023-07-15 10:12:00.000 196 22452.88 136.29 41446.68 47517.96 2023-07-15 10:12:01.000 196 22452.87 136.29 41446.62 88888.00 2023-07-15 10:12:02.000 196 22452.89 136.25 41446.62 88888.00 2023-07-15 10:12:03.000 196 22452.91 136.20 41446.66 88888.00 2023-07-15 10:12:04.000 196 22452.91 136.18 41446.69 88888.00 2023-07-15 10:12:05.000 196 22452.93 136.17 41446.74 47517.99 2023-07-15 10:12:06.000 196 22452.97 136.11 41446.78 88888.00 2023-07-15 10:12:07.000 196 22452.98 136.03 41446.79 88888.00 2023-07-15 10:12:08.000 196 22452.97 136.02 41446.82 88888.00 2023-07-15 10:12:09.000 196 22452.92 136.03 41446.83 88888.00 2023-07-15 10:12:10.000 196 22452.87 136.04 41446.84 47517.96 2023-07-15 10:12:11.000 196 22452.86 136.08 41446.82 88888.00 2023-07-15 10:12:12.000 196 22452.85 136.05 41446.78 88888.00 2023-07-15 10:12:13.000 196 22452.89 135.99 41446.76 88888.00 2023-07-15 10:12:14.000 196 22452.96 135.97 41446.73 88888.00 2023-07-15 10:12:15.000 196 22452.95 135.96 41446.68 47517.90 2023-07-15 10:12:16.000 196 22452.85 135.94 41446.68 88888.00 2023-07-15 10:12:17.000 196 22452.78 135.93 41446.74 88888.00 2023-07-15 10:12:18.000 196 22452.79 135.96 41446.78 88888.00 2023-07-15 10:12:19.000 196 22452.83 135.98 41446.76 88888.00 2023-07-15 10:12:20.000 196 22452.85 135.93 41446.71 47517.98 2023-07-15 10:12:21.000 196 22452.84 135.86 41446.64 88888.00 2023-07-15 10:12:22.000 196 22452.82 135.78 41446.57 88888.00 2023-07-15 10:12:23.000 196 22452.83 135.73 41446.56 88888.00 2023-07-15 10:12:24.000 196 22452.88 135.76 41446.66 88888.00 2023-07-15 10:12:25.000 196 22452.92 135.79 41446.75 47518.01 2023-07-15 10:12:26.000 196 22452.93 135.77 41446.71 88888.00 2023-07-15 10:12:27.000 196 22452.94 135.76 41446.66 88888.00 2023-07-15 10:12:28.000 196 22452.94 135.75 41446.65 88888.00 2023-07-15 10:12:29.000 196 22452.90 135.73 41446.64 88888.00 2023-07-15 10:12:30.000 196 22452.88 135.75 41446.66 47517.93 2023-07-15 10:12:31.000 196 22452.89 135.80 41446.73 88888.00 2023-07-15 10:12:32.000 196 22452.86 135.80 41446.79 88888.00 2023-07-15 10:12:33.000 196 22452.84 135.76 41446.78 88888.00 2023-07-15 10:12:34.000 196 22452.86 135.71 41446.75 88888.00 2023-07-15 10:12:35.000 196 22452.92 135.69 41446.74 47517.91 2023-07-15 10:12:36.000 196 22452.97 135.70 41446.75 88888.00 2023-07-15 10:12:37.000 196 22452.99 135.69 41446.72 88888.00 2023-07-15 10:12:38.000 196 22452.96 135.64 41446.65 88888.00 2023-07-15 10:12:39.000 196 22452.94 135.58 41446.62 88888.00 2023-07-15 10:12:40.000 196 22452.98 135.54 41446.67 47517.96 2023-07-15 10:12:41.000 196 22453.01 135.53 41446.69 88888.00 2023-07-15 10:12:42.000 196 22452.98 135.53 41446.68 88888.00 2023-07-15 10:12:43.000 196 22452.99 135.52 41446.68 88888.00 2023-07-15 10:12:44.000 196 22453.00 135.51 41446.67 88888.00 2023-07-15 10:12:45.000 196 22452.96 135.47 41446.64 47517.88 2023-07-15 10:12:46.000 196 22452.93 135.40 41446.61 88888.00 2023-07-15 10:12:47.000 196 22452.91 135.35 41446.57 88888.00 2023-07-15 10:12:48.000 196 22452.88 135.32 41446.56 88888.00 2023-07-15 10:12:49.000 196 22452.91 135.31 41446.57 88888.00 2023-07-15 10:12:50.000 196 22452.96 135.31 41446.59 47517.93 2023-07-15 10:12:51.000 196 22452.98 135.36 41446.62 88888.00 2023-07-15 10:12:52.000 196 22452.96 135.41 41446.66 88888.00 2023-07-15 10:12:53.000 196 22452.91 135.39 41446.64 88888.00 2023-07-15 10:12:54.000 196 22452.89 135.38 41446.60 88888.00 2023-07-15 10:12:55.000 196 22452.92 135.39 41446.62 47517.93 2023-07-15 10:12:56.000 196 22452.98 135.36 41446.65 88888.00 2023-07-15 10:12:57.000 196 22453.03 135.26 41446.64 88888.00 2023-07-15 10:12:58.000 196 22453.03 135.19 41446.58 88888.00 2023-07-15 10:12:59.000 196 22453.03 135.19 41446.52 88888.00 2023-07-15 10:13:00.000 196 22453.04 135.18 41446.55 47517.90 2023-07-15 10:13:01.000 196 22453.03 135.12 41446.64 88888.00 2023-07-15 10:13:02.000 196 22453.03 135.05 41446.67 88888.00 2023-07-15 10:13:03.000 196 22453.08 135.01 41446.68 88888.00 2023-07-15 10:13:04.000 196 22453.12 135.00 41446.69 88888.00 2023-07-15 10:13:05.000 196 22453.09 134.99 41446.66 47517.94 2023-07-15 10:13:06.000 196 22453.07 134.98 41446.61 88888.00 2023-07-15 10:13:07.000 196 22453.10 134.96 41446.57 88888.00 2023-07-15 10:13:08.000 196 22453.11 134.96 41446.60 88888.00 2023-07-15 10:13:09.000 196 22453.13 134.93 41446.61 88888.00 2023-07-15 10:13:10.000 196 22453.15 134.84 41446.51 47517.95 2023-07-15 10:13:11.000 196 22453.12 134.72 41446.44 88888.00 2023-07-15 10:13:12.000 196 22453.08 134.69 41446.46 88888.00 2023-07-15 10:13:13.000 196 22453.06 134.75 41446.50 88888.00 2023-07-15 10:13:14.000 196 22453.04 134.82 41446.52 88888.00 2023-07-15 10:13:15.000 196 22453.00 134.82 41446.52 47517.95 2023-07-15 10:13:16.000 196 22453.03 134.78 41446.52 88888.00 2023-07-15 10:13:17.000 196 22453.16 134.78 41446.57 88888.00 2023-07-15 10:13:18.000 196 22453.24 134.80 41446.59 88888.00 2023-07-15 10:13:19.000 196 22453.23 134.77 41446.53 88888.00 2023-07-15 10:13:20.000 196 22453.19 134.72 41446.48 47518.01 2023-07-15 10:13:21.000 196 22453.16 134.72 41446.47 88888.00 2023-07-15 10:13:22.000 196 22453.12 134.76 41446.44 88888.00 2023-07-15 10:13:23.000 196 22453.11 134.78 41446.42 88888.00 2023-07-15 10:13:24.000 196 22453.15 134.79 41446.45 88888.00 2023-07-15 10:13:25.000 196 22453.17 134.81 41446.49 47517.98 2023-07-15 10:13:26.000 196 22453.15 134.80 41446.48 88888.00 2023-07-15 10:13:27.000 196 22453.13 134.75 41446.49 88888.00 2023-07-15 10:13:28.000 196 22453.12 134.73 41446.57 88888.00 2023-07-15 10:13:29.000 196 22453.13 134.70 41446.61 88888.00 2023-07-15 10:13:30.000 196 22453.13 134.66 41446.59 47517.98 2023-07-15 10:13:31.000 196 22453.14 134.63 41446.55 88888.00 2023-07-15 10:13:32.000 196 22453.18 134.65 41446.53 88888.00 2023-07-15 10:13:33.000 196 22453.26 134.71 41446.57 88888.00 2023-07-15 10:13:34.000 196 22453.33 134.75 41446.70 88888.00 2023-07-15 10:13:35.000 196 22453.34 134.75 41446.74 47518.00 2023-07-15 10:13:36.000 196 22453.30 134.76 41446.65 88888.00 2023-07-15 10:13:37.000 196 22453.28 134.79 41446.59 88888.00 2023-07-15 10:13:38.000 196 22453.32 134.80 41446.60 88888.00 2023-07-15 10:13:39.000 196 22453.35 134.80 41446.65 88888.00 2023-07-15 10:13:40.000 196 22453.34 134.79 41446.66 47517.98 2023-07-15 10:13:41.000 196 22453.28 134.75 41446.61 88888.00 2023-07-15 10:13:42.000 196 22453.24 134.75 41446.56 88888.00 2023-07-15 10:13:43.000 196 22453.28 134.76 41446.57 88888.00 2023-07-15 10:13:44.000 196 22453.32 134.76 41446.56 88888.00 2023-07-15 10:13:45.000 196 22453.31 134.75 41446.54 47517.99 2023-07-15 10:13:46.000 196 22453.28 134.71 41446.57 88888.00 2023-07-15 10:13:47.000 196 22453.26 134.73 41446.65 88888.00 2023-07-15 10:13:48.000 196 22453.25 134.79 41446.70 88888.00 2023-07-15 10:13:49.000 196 22453.24 134.77 41446.69 88888.00 2023-07-15 10:13:50.000 196 22453.26 134.72 41446.67 47517.97 2023-07-15 10:13:51.000 196 22453.25 134.72 41446.67 88888.00 2023-07-15 10:13:52.000 196 22453.22 134.71 41446.63 88888.00 2023-07-15 10:13:53.000 196 22453.24 134.69 41446.61 88888.00 2023-07-15 10:13:54.000 196 22453.32 134.74 41446.66 88888.00 2023-07-15 10:13:55.000 196 22453.36 134.76 41446.66 47517.99 2023-07-15 10:13:56.000 196 22453.34 134.69 41446.61 88888.00 2023-07-15 10:13:57.000 196 22453.32 134.62 41446.58 88888.00 2023-07-15 10:13:58.000 196 22453.34 134.59 41446.59 88888.00 2023-07-15 10:13:59.000 196 22453.37 134.61 41446.61 88888.00 2023-07-15 10:14:00.000 196 22453.34 134.65 41446.56 47517.96 2023-07-15 10:14:01.000 196 22453.29 134.62 41446.47 88888.00 2023-07-15 10:14:02.000 196 22453.28 134.57 41446.46 88888.00 2023-07-15 10:14:03.000 196 22453.32 134.59 41446.51 88888.00 2023-07-15 10:14:04.000 196 22453.40 134.70 41446.58 88888.00 2023-07-15 10:14:05.000 196 22453.44 134.76 41446.59 47517.98 2023-07-15 10:14:06.000 196 22453.42 134.69 41446.49 88888.00 2023-07-15 10:14:07.000 196 22453.40 134.60 41446.39 88888.00 2023-07-15 10:14:08.000 196 22453.39 134.62 41446.34 88888.00 2023-07-15 10:14:09.000 196 22453.39 134.68 41446.32 88888.00 2023-07-15 10:14:10.000 196 22453.40 134.68 41446.33 47517.99 2023-07-15 10:14:11.000 196 22453.42 134.69 41446.34 88888.00 2023-07-15 10:14:12.000 196 22453.44 134.69 41446.38 88888.00 2023-07-15 10:14:13.000 196 22453.47 134.67 41446.50 88888.00 2023-07-15 10:14:14.000 196 22453.50 134.66 41446.60 88888.00 2023-07-15 10:14:15.000 196 22453.48 134.63 41446.65 47517.96 2023-07-15 10:14:16.000 196 22453.41 134.60 41446.62 88888.00 2023-07-15 10:14:17.000 196 22453.38 134.59 41446.54 88888.00 2023-07-15 10:14:18.000 196 22453.40 134.61 41446.51 88888.00 2023-07-15 10:14:19.000 196 22453.38 134.62 41446.44 88888.00 2023-07-15 10:14:20.000 196 22453.34 134.63 41446.34 47517.98 2023-07-15 10:14:21.000 196 22453.36 134.68 41446.38 88888.00 2023-07-15 10:14:22.000 196 22453.41 134.71 41446.48 88888.00 2023-07-15 10:14:23.000 196 22453.42 134.67 41446.49 88888.00 2023-07-15 10:14:24.000 196 22453.44 134.62 41446.46 88888.00 2023-07-15 10:14:25.000 196 22453.49 134.61 41446.48 47517.98 2023-07-15 10:14:26.000 196 22453.50 134.60 41446.49 88888.00 2023-07-15 10:14:27.000 196 22453.45 134.64 41446.51 88888.00 2023-07-15 10:14:28.000 196 22453.42 134.72 41446.57 88888.00 2023-07-15 10:14:29.000 196 22453.41 134.75 41446.57 88888.00 2023-07-15 10:14:30.000 196 22453.42 134.75 41446.55 47517.95 2023-07-15 10:14:31.000 196 22453.44 134.73 41446.56 88888.00 2023-07-15 10:14:32.000 196 22453.50 134.68 41446.59 88888.00 2023-07-15 10:14:33.000 196 22453.50 134.56 41446.52 88888.00 2023-07-15 10:14:34.000 196 22453.43 134.43 41446.41 88888.00 2023-07-15 10:14:35.000 196 22453.35 134.40 41446.38 47517.97 2023-07-15 10:14:36.000 196 22453.34 134.49 41446.46 88888.00 2023-07-15 10:14:37.000 196 22453.40 134.56 41446.52 88888.00 2023-07-15 10:14:38.000 196 22453.45 134.57 41446.49 88888.00 2023-07-15 10:14:39.000 196 22453.47 134.54 41446.45 88888.00 2023-07-15 10:14:40.000 196 22453.45 134.52 41446.47 47517.97 2023-07-15 10:14:41.000 196 22453.44 134.50 41446.50 88888.00 2023-07-15 10:14:42.000 196 22453.43 134.49 41446.48 88888.00 2023-07-15 10:14:43.000 196 22453.45 134.48 41446.39 88888.00 2023-07-15 10:14:44.000 196 22453.49 134.46 41446.35 88888.00 2023-07-15 10:14:45.000 196 22453.51 134.41 41446.42 47517.93 2023-07-15 10:14:46.000 196 22453.48 134.39 41446.51 88888.00 2023-07-15 10:14:47.000 196 22453.46 134.44 41446.51 88888.00 2023-07-15 10:14:48.000 196 22453.44 134.47 41446.46 88888.00 2023-07-15 10:14:49.000 196 22453.42 134.44 41446.46 88888.00 2023-07-15 10:14:50.000 196 22453.35 134.42 41446.48 47517.92 2023-07-15 10:14:51.000 196 22453.28 134.38 41446.47 88888.00 2023-07-15 10:14:52.000 196 22453.28 134.36 41446.51 88888.00 2023-07-15 10:14:53.000 196 22453.29 134.39 41446.53 88888.00 2023-07-15 10:14:54.000 196 22453.27 134.39 41446.47 88888.00 2023-07-15 10:14:55.000 196 22453.25 134.39 41446.46 47517.95 2023-07-15 10:14:56.000 196 22453.26 134.40 41446.52 88888.00 2023-07-15 10:14:57.000 196 22453.29 134.41 41446.56 88888.00 2023-07-15 10:14:58.000 196 22453.34 134.40 41446.53 88888.00 2023-07-15 10:14:59.000 196 22453.32 134.35 41446.48 88888.00 2023-07-15 10:15:00.000 196 22453.27 134.33 41446.45 47517.94 2023-07-15 10:15:01.000 196 22453.25 134.34 41446.47 88888.00 2023-07-15 10:15:02.000 196 22453.27 134.37 41446.50 88888.00 2023-07-15 10:15:03.000 196 22453.31 134.40 41446.53 88888.00 2023-07-15 10:15:04.000 196 22453.33 134.36 41446.55 88888.00 2023-07-15 10:15:05.000 196 22453.33 134.28 41446.57 47517.95 2023-07-15 10:15:06.000 196 22453.34 134.23 41446.57 88888.00 2023-07-15 10:15:07.000 196 22453.35 134.25 41446.51 88888.00 2023-07-15 10:15:08.000 196 22453.37 134.28 41446.43 88888.00 2023-07-15 10:15:09.000 196 22453.38 134.31 41446.39 88888.00 2023-07-15 10:15:10.000 196 22453.36 134.33 41446.46 47517.98 2023-07-15 10:15:11.000 196 22453.31 134.30 41446.54 88888.00 2023-07-15 10:15:12.000 196 22453.27 134.26 41446.55 88888.00 2023-07-15 10:15:13.000 196 22453.28 134.24 41446.53 88888.00 2023-07-15 10:15:14.000 196 22453.27 134.18 41446.51 88888.00 2023-07-15 10:15:15.000 196 22453.24 134.05 41446.51 47517.89 2023-07-15 10:15:16.000 196 22453.24 133.95 41446.46 88888.00 2023-07-15 10:15:17.000 196 22453.27 133.95 41446.44 88888.00 2023-07-15 10:15:18.000 196 22453.33 134.03 41446.53 88888.00 2023-07-15 10:15:19.000 196 22453.34 134.08 41446.64 88888.00 2023-07-15 10:15:20.000 196 22453.26 134.08 41446.65 47517.90 2023-07-15 10:15:21.000 196 22453.19 134.03 41446.62 88888.00 2023-07-15 10:15:22.000 196 22453.21 133.96 41446.56 88888.00 2023-07-15 10:15:23.000 196 22453.28 133.95 41446.52 88888.00 2023-07-15 10:15:24.000 196 22453.32 133.97 41446.47 88888.00 2023-07-15 10:15:25.000 196 22453.32 133.97 41446.43 47517.90 2023-07-15 10:15:26.000 196 22453.35 133.91 41446.44 88888.00 2023-07-15 10:15:27.000 196 22453.39 133.84 41446.46 88888.00 2023-07-15 10:15:28.000 196 22453.42 133.85 41446.43 88888.00 2023-07-15 10:15:29.000 196 22453.42 133.91 41446.41 88888.00 2023-07-15 10:15:30.000 196 22453.44 133.95 41446.48 47517.89 2023-07-15 10:15:31.000 196 22453.44 133.92 41446.52 88888.00 2023-07-15 10:15:32.000 196 22453.37 133.81 41446.43 88888.00 2023-07-15 10:15:33.000 196 22453.31 133.71 41446.33 88888.00 2023-07-15 10:15:34.000 196 22453.33 133.69 41446.36 88888.00 2023-07-15 10:15:35.000 196 22453.37 133.71 41446.45 47517.88 2023-07-15 10:15:36.000 196 22453.37 133.70 41446.53 88888.00 2023-07-15 10:15:37.000 196 22453.39 133.71 41446.53 88888.00 2023-07-15 10:15:38.000 196 22453.44 133.70 41446.46 88888.00 2023-07-15 10:15:39.000 196 22453.43 133.68 41446.38 88888.00 2023-07-15 10:15:40.000 196 22453.37 133.69 41446.37 47517.89 2023-07-15 10:15:41.000 196 22453.31 133.71 41446.43 88888.00 2023-07-15 10:15:42.000 196 22453.32 133.72 41446.45 88888.00 2023-07-15 10:15:43.000 196 22453.36 133.69 41446.38 88888.00 2023-07-15 10:15:44.000 196 22453.40 133.68 41446.36 88888.00 2023-07-15 10:15:45.000 196 22453.41 133.69 41446.39 47517.85 2023-07-15 10:15:46.000 196 22453.36 133.64 41446.41 88888.00 2023-07-15 10:15:47.000 196 22453.35 133.55 41446.43 88888.00 2023-07-15 10:15:48.000 196 22453.37 133.53 41446.46 88888.00 2023-07-15 10:15:49.000 196 22453.34 133.56 41446.50 88888.00 2023-07-15 10:15:50.000 196 22453.26 133.56 41446.51 47517.86 2023-07-15 10:15:51.000 196 22453.21 133.53 41446.46 88888.00 2023-07-15 10:15:52.000 196 22453.21 133.50 41446.40 88888.00 2023-07-15 10:15:53.000 196 22453.20 133.52 41446.33 88888.00 2023-07-15 10:15:54.000 196 22453.16 133.53 41446.31 88888.00 2023-07-15 10:15:55.000 196 22453.14 133.51 41446.34 47517.75 2023-07-15 10:15:56.000 196 22453.17 133.49 41446.35 88888.00 2023-07-15 10:15:57.000 196 22453.20 133.47 41446.38 88888.00 2023-07-15 10:15:58.000 196 22453.20 133.46 41446.43 88888.00 2023-07-15 10:15:59.000 196 22453.18 133.45 41446.44 88888.00 2023-07-15 10:16:00.000 196 22453.18 133.43 41446.45 47517.73 2023-07-15 10:16:01.000 196 22453.20 133.40 41446.48 88888.00 2023-07-15 10:16:02.000 196 22453.20 133.37 41446.47 88888.00 2023-07-15 10:16:03.000 196 22453.18 133.34 41446.41 88888.00 2023-07-15 10:16:04.000 196 22453.16 133.31 41446.40 88888.00 2023-07-15 10:16:05.000 196 22453.16 133.30 41446.43 47517.79 2023-07-15 10:16:06.000 196 22453.12 133.31 41446.43 88888.00 2023-07-15 10:16:07.000 196 22453.09 133.30 41446.41 88888.00 2023-07-15 10:16:08.000 196 22453.15 133.31 41446.42 88888.00 2023-07-15 10:16:09.000 196 22453.24 133.34 41446.46 88888.00 2023-07-15 10:16:10.000 196 22453.27 133.34 41446.46 47517.72 2023-07-15 10:16:11.000 196 22453.23 133.32 41446.41 88888.00 2023-07-15 10:16:12.000 196 22453.18 133.31 41446.38 88888.00 2023-07-15 10:16:13.000 196 22453.13 133.29 41446.34 88888.00 2023-07-15 10:16:14.000 196 22453.08 133.23 41446.31 88888.00 2023-07-15 10:16:15.000 196 22453.10 133.20 41446.32 47517.72 2023-07-15 10:16:16.000 196 22453.15 133.23 41446.35 88888.00 2023-07-15 10:16:17.000 196 22453.16 133.29 41446.35 88888.00 2023-07-15 10:16:18.000 196 22453.13 133.29 41446.28 88888.00 2023-07-15 10:16:19.000 196 22453.12 133.25 41446.22 88888.00 2023-07-15 10:16:20.000 196 22453.17 133.20 41446.28 47517.72 2023-07-15 10:16:21.000 196 22453.23 133.18 41446.34 88888.00 2023-07-15 10:16:22.000 196 22453.26 133.20 41446.34 88888.00 2023-07-15 10:16:23.000 196 22453.24 133.22 41446.29 88888.00 2023-07-15 10:16:24.000 196 22453.19 133.20 41446.22 88888.00 2023-07-15 10:16:25.000 196 22453.15 133.18 41446.20 47517.70 2023-07-15 10:16:26.000 196 22453.17 133.19 41446.25 88888.00 2023-07-15 10:16:27.000 196 22453.21 133.20 41446.28 88888.00 2023-07-15 10:16:28.000 196 22453.20 133.18 41446.23 88888.00 2023-07-15 10:16:29.000 196 22453.13 133.17 41446.21 88888.00 2023-07-15 10:16:30.000 196 22453.05 133.16 41446.24 47517.59 2023-07-15 10:16:31.000 196 22453.03 133.12 41446.19 88888.00 2023-07-15 10:16:32.000 196 22453.07 133.11 41446.10 88888.00 2023-07-15 10:16:33.000 196 22453.10 133.15 41446.09 88888.00 2023-07-15 10:16:34.000 196 22453.10 133.21 41446.16 88888.00 2023-07-15 10:16:35.000 196 22453.06 133.25 41446.23 47517.63 2023-07-15 10:16:36.000 196 22453.04 133.23 41446.25 88888.00 2023-07-15 10:16:37.000 196 22453.06 133.19 41446.22 88888.00 2023-07-15 10:16:38.000 196 22453.05 133.20 41446.19 88888.00 2023-07-15 10:16:39.000 196 22453.02 133.22 41446.10 88888.00 2023-07-15 10:16:40.000 196 22453.03 133.22 41445.98 47517.58 2023-07-15 10:16:41.000 196 22453.06 133.20 41446.00 88888.00 2023-07-15 10:16:42.000 196 22453.02 133.12 41446.05 88888.00 2023-07-15 10:16:43.000 196 22453.01 133.06 41446.06 88888.00 2023-07-15 10:16:44.000 196 22453.06 133.08 41446.02 88888.00 2023-07-15 10:16:45.000 196 22453.10 133.13 41446.00 47517.59 2023-07-15 10:16:46.000 196 22453.11 133.12 41446.04 88888.00 2023-07-15 10:16:47.000 196 22453.12 133.09 41446.07 88888.00 2023-07-15 10:16:48.000 196 22453.13 133.09 41446.11 88888.00 2023-07-15 10:16:49.000 196 22453.15 133.09 41446.17 88888.00 2023-07-15 10:16:50.000 196 22453.17 133.04 41446.20 47517.67 2023-07-15 10:16:51.000 196 22453.15 132.98 41446.21 88888.00 2023-07-15 10:16:52.000 196 22453.12 132.98 41446.19 88888.00 2023-07-15 10:16:53.000 196 22453.11 133.04 41446.15 88888.00 2023-07-15 10:16:54.000 196 22453.12 133.07 41446.14 88888.00 2023-07-15 10:16:55.000 196 22453.13 133.06 41446.16 47517.65 2023-07-15 10:16:56.000 196 22453.18 133.06 41446.21 88888.00 2023-07-15 10:16:57.000 196 22453.25 133.06 41446.27 88888.00 2023-07-15 10:16:58.000 196 22453.32 133.08 41446.29 88888.00 2023-07-15 10:16:59.000 196 22453.38 133.12 41446.25 88888.00 2023-07-15 10:17:00.000 196 22453.40 133.09 41446.17 47517.67 2023-07-15 10:17:01.000 196 22453.36 133.02 41446.14 88888.00 2023-07-15 10:17:02.000 196 22453.33 133.00 41446.16 88888.00 2023-07-15 10:17:03.000 196 22453.29 132.95 41446.11 88888.00 2023-07-15 10:17:04.000 196 22453.28 132.85 41446.03 88888.00 2023-07-15 10:17:05.000 196 22453.29 132.80 41446.04 47517.71 2023-07-15 10:17:06.000 196 22453.29 132.80 41446.10 88888.00 2023-07-15 10:17:07.000 196 22453.32 132.82 41446.16 88888.00 2023-07-15 10:17:08.000 196 22453.35 132.87 41446.21 88888.00 2023-07-15 10:17:09.000 196 22453.36 132.83 41446.20 88888.00 2023-07-15 10:17:10.000 196 22453.35 132.73 41446.16 47517.72 2023-07-15 10:17:11.000 196 22453.34 132.69 41446.14 88888.00 2023-07-15 10:17:12.000 196 22453.29 132.69 41446.10 88888.00 2023-07-15 10:17:13.000 196 22453.30 132.68 41446.06 88888.00 2023-07-15 10:17:14.000 196 22453.38 132.71 41446.11 88888.00 2023-07-15 10:17:15.000 196 22453.44 132.73 41446.18 47517.77 2023-07-15 10:17:16.000 196 22453.44 132.69 41446.20 88888.00 2023-07-15 10:17:17.000 196 22453.45 132.65 41446.19 88888.00 2023-07-15 10:17:18.000 196 22453.50 132.65 41446.18 88888.00 2023-07-15 10:17:19.000 196 22453.56 132.67 41446.19 88888.00 2023-07-15 10:17:20.000 196 22453.59 132.63 41446.18 47517.72 2023-07-15 10:17:21.000 196 22453.56 132.57 41446.12 88888.00 2023-07-15 10:17:22.000 196 22453.54 132.57 41446.05 88888.00 2023-07-15 10:17:23.000 196 22453.54 132.59 41446.04 88888.00 2023-07-15 10:17:24.000 196 22453.57 132.55 41446.09 88888.00 2023-07-15 10:17:25.000 196 22453.61 132.50 41446.11 47517.76 2023-07-15 10:17:26.000 196 22453.63 132.51 41446.11 88888.00 2023-07-15 10:17:27.000 196 22453.63 132.55 41446.10 88888.00 2023-07-15 10:17:28.000 196 22453.62 132.53 41446.06 88888.00 2023-07-15 10:17:29.000 196 22453.62 132.49 41446.04 88888.00 2023-07-15 10:17:30.000 196 22453.64 132.46 41446.10 47517.83 2023-07-15 10:17:31.000 196 22453.69 132.42 41446.16 88888.00 2023-07-15 10:17:32.000 196 22453.74 132.39 41446.14 88888.00 2023-07-15 10:17:33.000 196 22453.79 132.39 41446.07 88888.00 2023-07-15 10:17:34.000 196 22453.80 132.34 41446.04 88888.00 2023-07-15 10:17:35.000 196 22453.79 132.26 41446.04 47517.80 2023-07-15 10:17:36.000 196 22453.77 132.24 41446.01 88888.00 2023-07-15 10:17:37.000 196 22453.73 132.27 41445.92 88888.00 2023-07-15 10:17:38.000 196 22453.72 132.26 41445.86 88888.00 2023-07-15 10:17:39.000 196 22453.73 132.21 41445.88 88888.00 2023-07-15 10:17:40.000 196 22453.75 132.17 41445.91 47517.81 2023-07-15 10:17:41.000 196 22453.78 132.18 41446.00 88888.00 2023-07-15 10:17:42.000 196 22453.77 132.20 41446.07 88888.00 2023-07-15 10:17:43.000 196 22453.71 132.17 41446.04 88888.00 2023-07-15 10:17:44.000 196 22453.72 132.16 41445.96 88888.00 2023-07-15 10:17:45.000 196 22453.76 132.16 41445.88 47517.85 2023-07-15 10:17:46.000 196 22453.74 132.18 41445.85 88888.00 2023-07-15 10:17:47.000 196 22453.77 132.21 41445.90 88888.00 2023-07-15 10:17:48.000 196 22453.85 132.19 41445.96 88888.00 2023-07-15 10:17:49.000 196 22453.90 132.17 41445.93 88888.00 2023-07-15 10:17:50.000 196 22453.91 132.24 41445.91 47517.85 2023-07-15 10:17:51.000 196 22453.90 132.24 41445.92 88888.00 2023-07-15 10:17:52.000 196 22453.91 132.18 41445.97 88888.00 2023-07-15 10:17:53.000 196 22453.94 132.12 41446.03 88888.00 2023-07-15 10:17:54.000 196 22453.96 132.07 41446.05 88888.00 2023-07-15 10:17:55.000 196 22453.93 132.01 41446.03 47517.83 2023-07-15 10:17:56.000 196 22453.89 132.00 41446.02 88888.00 2023-07-15 10:17:57.000 196 22453.89 132.03 41446.03 88888.00 2023-07-15 10:17:58.000 196 22453.90 132.03 41446.00 88888.00 2023-07-15 10:17:59.000 196 22453.89 132.00 41445.92 88888.00 2023-07-15 10:18:00.000 196 22453.88 131.98 41445.89 47517.84 2023-07-15 10:18:01.000 196 22453.92 131.98 41445.96 88888.00 2023-07-15 10:18:02.000 196 22453.94 132.01 41446.04 88888.00 2023-07-15 10:18:03.000 196 22453.94 132.00 41446.06 88888.00 2023-07-15 10:18:04.000 196 22453.96 131.93 41446.09 88888.00 2023-07-15 10:18:05.000 196 22453.97 131.87 41446.09 47517.82 2023-07-15 10:18:06.000 196 22453.94 131.84 41446.07 88888.00 2023-07-15 10:18:07.000 196 22453.94 131.83 41446.09 88888.00 2023-07-15 10:18:08.000 196 22454.00 131.82 41446.13 88888.00 2023-07-15 10:18:09.000 196 22454.06 131.82 41446.16 88888.00 2023-07-15 10:18:10.000 196 22454.05 131.82 41446.13 47517.85 2023-07-15 10:18:11.000 196 22453.98 131.79 41446.04 88888.00 2023-07-15 10:18:12.000 196 22453.94 131.71 41445.98 88888.00 2023-07-15 10:18:13.000 196 22453.92 131.64 41446.00 88888.00 2023-07-15 10:18:14.000 196 22453.92 131.68 41446.10 88888.00 2023-07-15 10:18:15.000 196 22453.93 131.79 41446.19 47517.85 2023-07-15 10:18:16.000 196 22453.91 131.87 41446.23 88888.00 2023-07-15 10:18:17.000 196 22453.88 131.89 41446.25 88888.00 2023-07-15 10:18:18.000 196 22453.88 131.83 41446.21 88888.00 2023-07-15 10:18:19.000 196 22453.90 131.75 41446.16 88888.00 2023-07-15 10:18:20.000 196 22453.89 131.73 41446.16 47517.84 2023-07-15 10:18:21.000 196 22453.87 131.72 41446.15 88888.00 2023-07-15 10:18:22.000 196 22453.86 131.66 41446.10 88888.00 2023-07-15 10:18:23.000 196 22453.88 131.64 41446.08 88888.00 2023-07-15 10:18:24.000 196 22453.89 131.64 41446.02 88888.00 2023-07-15 10:18:25.000 196 22453.90 131.62 41446.00 47517.85 2023-07-15 10:18:26.000 196 22453.95 131.61 41446.07 88888.00 2023-07-15 10:18:27.000 196 22453.98 131.61 41446.09 88888.00 2023-07-15 10:18:28.000 196 22453.97 131.60 41446.06 88888.00 2023-07-15 10:18:29.000 196 22453.97 131.59 41446.04 88888.00 2023-07-15 10:18:30.000 196 22453.99 131.59 41446.00 47517.81 2023-07-15 10:18:31.000 196 22453.98 131.61 41446.00 88888.00 2023-07-15 10:18:32.000 196 22453.97 131.61 41446.10 88888.00 2023-07-15 10:18:33.000 196 22453.97 131.61 41446.19 88888.00 2023-07-15 10:18:34.000 196 22453.98 131.64 41446.17 88888.00 2023-07-15 10:18:35.000 196 22453.94 131.65 41446.06 47517.79 2023-07-15 10:18:36.000 196 22453.88 131.63 41445.98 88888.00 2023-07-15 10:18:37.000 196 22453.87 131.60 41445.96 88888.00 2023-07-15 10:18:38.000 196 22453.89 131.57 41445.96 88888.00 2023-07-15 10:18:39.000 196 22453.92 131.57 41446.01 88888.00 2023-07-15 10:18:40.000 196 22453.95 131.58 41446.08 47517.84 2023-07-15 10:18:41.000 196 22453.96 131.55 41446.09 88888.00 2023-07-15 10:18:42.000 196 22453.93 131.49 41446.05 88888.00 2023-07-15 10:18:43.000 196 22453.93 131.45 41446.04 88888.00 2023-07-15 10:18:44.000 196 22453.97 131.44 41446.01 88888.00 2023-07-15 10:18:45.000 196 22453.97 131.46 41445.93 47517.75 2023-07-15 10:18:46.000 196 22453.92 131.44 41445.88 88888.00 2023-07-15 10:18:47.000 196 22453.87 131.38 41445.91 88888.00 2023-07-15 10:18:48.000 196 22453.82 131.35 41445.96 88888.00 2023-07-15 10:18:49.000 196 22453.76 131.35 41445.95 88888.00 2023-07-15 10:18:50.000 196 22453.74 131.34 41445.94 47517.72 2023-07-15 10:18:51.000 196 22453.73 131.32 41445.93 88888.00 2023-07-15 10:18:52.000 196 22453.72 131.31 41445.91 88888.00 2023-07-15 10:18:53.000 196 22453.72 131.33 41445.93 88888.00 2023-07-15 10:18:54.000 196 22453.75 131.34 41445.98 88888.00 2023-07-15 10:18:55.000 196 22453.74 131.33 41445.97 47517.70 2023-07-15 10:18:56.000 196 22453.72 131.34 41445.87 88888.00 2023-07-15 10:18:57.000 196 22453.71 131.36 41445.80 88888.00 2023-07-15 10:18:58.000 196 22453.71 131.34 41445.84 88888.00 2023-07-15 10:18:59.000 196 22453.72 131.33 41445.88 88888.00 2023-07-15 10:19:00.000 196 22453.72 131.33 41445.94 47517.66 2023-07-15 10:19:01.000 196 22453.72 131.29 41446.06 88888.00 2023-07-15 10:19:02.000 196 22453.72 131.22 41446.15 88888.00 2023-07-15 10:19:03.000 196 22453.69 131.17 41446.10 88888.00 2023-07-15 10:19:04.000 196 22453.67 131.11 41445.90 88888.00 2023-07-15 10:19:05.000 196 22453.67 131.04 41445.77 47517.61 2023-07-15 10:19:06.000 196 22453.68 131.05 41445.78 88888.00 2023-07-15 10:19:07.000 196 22453.64 131.11 41445.84 88888.00 2023-07-15 10:19:08.000 196 22453.56 131.11 41445.85 88888.00 2023-07-15 10:19:09.000 196 22453.54 131.08 41445.88 88888.00 2023-07-15 10:19:10.000 196 22453.57 131.12 41446.00 47517.63 2023-07-15 10:19:11.000 196 22453.60 131.17 41446.08 88888.00 2023-07-15 10:19:12.000 196 22453.61 131.16 41446.04 88888.00 2023-07-15 10:19:13.000 196 22453.62 131.11 41446.01 88888.00 2023-07-15 10:19:14.000 196 22453.62 131.07 41445.99 88888.00 2023-07-15 10:19:15.000 196 22453.59 131.05 41445.91 47517.56 2023-07-15 10:19:16.000 196 22453.54 131.04 41445.84 88888.00 2023-07-15 10:19:17.000 196 22453.54 131.04 41445.83 88888.00 2023-07-15 10:19:18.000 196 22453.57 131.08 41445.86 88888.00 2023-07-15 10:19:19.000 196 22453.61 131.10 41445.88 88888.00 2023-07-15 10:19:20.000 196 22453.63 131.05 41445.84 47517.53 2023-07-15 10:19:21.000 196 22453.60 130.97 41445.79 88888.00 2023-07-15 10:19:22.000 196 22453.57 130.96 41445.80 88888.00 2023-07-15 10:19:23.000 196 22453.58 131.01 41445.87 88888.00 2023-07-15 10:19:24.000 196 22453.59 131.08 41445.92 88888.00 2023-07-15 10:19:25.000 196 22453.56 131.10 41445.92 47517.54 2023-07-15 10:19:26.000 196 22453.52 131.10 41445.94 88888.00 2023-07-15 10:19:27.000 196 22453.52 131.07 41446.02 88888.00 2023-07-15 10:19:28.000 196 22453.50 131.01 41446.04 88888.00 2023-07-15 10:19:29.000 196 22453.45 130.99 41445.98 88888.00 2023-07-15 10:19:30.000 196 22453.42 131.03 41445.95 47517.49 2023-07-15 10:19:31.000 196 22453.42 131.02 41445.98 88888.00 2023-07-15 10:19:32.000 196 22453.43 130.98 41445.93 88888.00 2023-07-15 10:19:33.000 196 22453.44 130.97 41445.83 88888.00 2023-07-15 10:19:34.000 196 22453.42 130.97 41445.82 88888.00 2023-07-15 10:19:35.000 196 22453.38 130.98 41445.86 47517.52 2023-07-15 10:19:36.000 196 22453.35 130.99 41445.86 88888.00 2023-07-15 10:19:37.000 196 22453.35 130.98 41445.88 88888.00 2023-07-15 10:19:38.000 196 22453.37 130.97 41445.94 88888.00 2023-07-15 10:19:39.000 196 22453.36 130.95 41445.96 88888.00 2023-07-15 10:19:40.000 196 22453.37 130.94 41445.97 47517.44 2023-07-15 10:19:41.000 196 22453.40 130.99 41445.98 88888.00 2023-07-15 10:19:42.000 196 22453.40 131.02 41446.00 88888.00 2023-07-15 10:19:43.000 196 22453.39 131.00 41446.02 88888.00 2023-07-15 10:19:44.000 196 22453.40 131.00 41445.99 88888.00 2023-07-15 10:19:45.000 196 22453.41 130.96 41445.95 47517.44 2023-07-15 10:19:46.000 196 22453.38 130.88 41445.95 88888.00 2023-07-15 10:19:47.000 196 22453.36 130.84 41445.93 88888.00 2023-07-15 10:19:48.000 196 22453.39 130.84 41445.87 88888.00 2023-07-15 10:19:49.000 196 22453.44 130.81 41445.88 88888.00 2023-07-15 10:19:50.000 196 22453.49 130.77 41445.92 47517.47 2023-07-15 10:19:51.000 196 22453.47 130.77 41445.92 88888.00 2023-07-15 10:19:52.000 196 22453.40 130.84 41445.89 88888.00 2023-07-15 10:19:53.000 196 22453.34 130.91 41445.90 88888.00 2023-07-15 10:19:54.000 196 22453.31 130.95 41445.94 88888.00 2023-07-15 10:19:55.000 196 22453.30 130.93 41445.93 47517.39 2023-07-15 10:19:56.000 196 22453.32 130.92 41445.86 88888.00 2023-07-15 10:19:57.000 196 22453.34 130.99 41445.83 88888.00 2023-07-15 10:19:58.000 196 22453.32 131.03 41445.85 88888.00 2023-07-15 10:19:59.000 196 22453.29 130.98 41445.87 88888.00 2023-07-15 10:20:00.000 196 22453.32 130.96 41445.89 47517.37 2023-07-15 10:20:01.000 196 22453.33 131.01 41445.93 88888.00 2023-07-15 10:20:02.000 196 22453.28 131.04 41445.92 88888.00 2023-07-15 10:20:03.000 196 22453.22 131.00 41445.88 88888.00 2023-07-15 10:20:04.000 196 22453.19 130.94 41445.80 88888.00 2023-07-15 10:20:05.000 196 22453.18 130.97 41445.79 47517.39 2023-07-15 10:20:06.000 196 22453.23 131.05 41445.88 88888.00 2023-07-15 10:20:07.000 196 22453.32 131.09 41445.94 88888.00 2023-07-15 10:20:08.000 196 22453.35 131.06 41445.91 88888.00 2023-07-15 10:20:09.000 196 22453.33 131.00 41445.86 88888.00 2023-07-15 10:20:10.000 196 22453.30 130.95 41445.82 47517.33 2023-07-15 10:20:11.000 196 22453.28 130.91 41445.75 88888.00 2023-07-15 10:20:12.000 196 22453.28 130.86 41445.69 88888.00 2023-07-15 10:20:13.000 196 22453.29 130.82 41445.67 88888.00 2023-07-15 10:20:14.000 196 22453.26 130.82 41445.67 88888.00 2023-07-15 10:20:15.000 196 22453.22 130.88 41445.69 47517.30 2023-07-15 10:20:16.000 196 22453.18 130.90 41445.74 88888.00 2023-07-15 10:20:17.000 196 22453.14 130.85 41445.75 88888.00 2023-07-15 10:20:18.000 196 22453.10 130.79 41445.71 88888.00 2023-07-15 10:20:19.000 196 22453.08 130.74 41445.67 88888.00 2023-07-15 10:20:20.000 196 22453.07 130.73 41445.62 47517.22 2023-07-15 10:20:21.000 196 22453.05 130.79 41445.60 88888.00 2023-07-15 10:20:22.000 196 22453.06 130.86 41445.64 88888.00 2023-07-15 10:20:23.000 196 22453.09 130.85 41445.68 88888.00 2023-07-15 10:20:24.000 196 22453.10 130.78 41445.68 88888.00 2023-07-15 10:20:25.000 196 22453.06 130.71 41445.69 47517.17 2023-07-15 10:20:26.000 196 22453.02 130.67 41445.67 88888.00 2023-07-15 10:20:27.000 196 22453.00 130.69 41445.62 88888.00 2023-07-15 10:20:28.000 196 22453.00 130.75 41445.68 88888.00 2023-07-15 10:20:29.000 196 22453.00 130.80 41445.79 88888.00 2023-07-15 10:20:30.000 196 22452.94 130.77 41445.79 47517.15 2023-07-15 10:20:31.000 196 22452.92 130.72 41445.79 88888.00 2023-07-15 10:20:32.000 196 22452.94 130.72 41445.78 88888.00 2023-07-15 10:20:33.000 196 22452.93 130.75 41445.75 88888.00 2023-07-15 10:20:34.000 196 22452.87 130.79 41445.72 88888.00 2023-07-15 10:20:35.000 196 22452.80 130.80 41445.68 47517.04 2023-07-15 10:20:36.000 196 22452.78 130.79 41445.63 88888.00 2023-07-15 10:20:37.000 196 22452.76 130.79 41445.59 88888.00 2023-07-15 10:20:38.000 196 22452.75 130.80 41445.61 88888.00 2023-07-15 10:20:39.000 196 22452.78 130.81 41445.63 88888.00 2023-07-15 10:20:40.000 196 22452.82 130.83 41445.61 47516.99 2023-07-15 10:20:41.000 196 22452.86 130.88 41445.61 88888.00 2023-07-15 10:20:42.000 196 22452.85 130.88 41445.62 88888.00 2023-07-15 10:20:43.000 196 22452.77 130.83 41445.56 88888.00 2023-07-15 10:20:44.000 196 22452.71 130.83 41445.47 88888.00 2023-07-15 10:20:45.000 196 22452.72 130.88 41445.43 47516.99 2023-07-15 10:20:46.000 196 22452.73 130.93 41445.43 88888.00 2023-07-15 10:20:47.000 196 22452.74 130.97 41445.47 88888.00 2023-07-15 10:20:48.000 196 22452.77 130.98 41445.50 88888.00 2023-07-15 10:20:49.000 196 22452.79 130.94 41445.46 88888.00 2023-07-15 10:20:50.000 196 22452.80 130.89 41445.44 47516.95 2023-07-15 10:20:51.000 196 22452.80 130.84 41445.48 88888.00 2023-07-15 10:20:52.000 196 22452.78 130.81 41445.50 88888.00 2023-07-15 10:20:53.000 196 22452.79 130.79 41445.50 88888.00 2023-07-15 10:20:54.000 196 22452.84 130.78 41445.50 88888.00 2023-07-15 10:20:55.000 196 22452.84 130.76 41445.46 47516.90 2023-07-15 10:20:56.000 196 22452.83 130.76 41445.41 88888.00 2023-07-15 10:20:57.000 196 22452.82 130.77 41445.40 88888.00 2023-07-15 10:20:58.000 196 22452.84 130.76 41445.46 88888.00 2023-07-15 10:20:59.000 196 22452.84 130.76 41445.54 88888.00 2023-07-15 10:21:00.000 196 22452.81 130.77 41445.56 47516.93 2023-07-15 10:21:01.000 196 22452.76 130.81 41445.55 88888.00 2023-07-15 10:21:02.000 196 22452.77 130.85 41445.60 88888.00 2023-07-15 10:21:03.000 196 22452.78 130.84 41445.65 88888.00 2023-07-15 10:21:04.000 196 22452.75 130.78 41445.64 88888.00 2023-07-15 10:21:05.000 196 22452.72 130.70 41445.58 47516.87 2023-07-15 10:21:06.000 196 22452.72 130.65 41445.54 88888.00 2023-07-15 10:21:07.000 196 22452.73 130.68 41445.54 88888.00 2023-07-15 10:21:08.000 196 22452.73 130.72 41445.54 88888.00 2023-07-15 10:21:09.000 196 22452.72 130.66 41445.49 88888.00 2023-07-15 10:21:10.000 196 22452.68 130.58 41445.43 47516.88 2023-07-15 10:21:11.000 196 22452.62 130.58 41445.39 88888.00 2023-07-15 10:21:12.000 196 22452.64 130.61 41445.43 88888.00 2023-07-15 10:21:13.000 196 22452.73 130.62 41445.49 88888.00 2023-07-15 10:21:14.000 196 22452.79 130.58 41445.48 88888.00 2023-07-15 10:21:15.000 196 22452.78 130.56 41445.41 47516.88 2023-07-15 10:21:16.000 196 22452.73 130.58 41445.39 88888.00 2023-07-15 10:21:17.000 196 22452.68 130.61 41445.42 88888.00 2023-07-15 10:21:18.000 196 22452.69 130.60 41445.44 88888.00 2023-07-15 10:21:19.000 196 22452.74 130.56 41445.47 88888.00 2023-07-15 10:21:20.000 196 22452.73 130.52 41445.50 47516.87 2023-07-15 10:21:21.000 196 22452.68 130.47 41445.47 88888.00 2023-07-15 10:21:22.000 196 22452.66 130.42 41445.43 88888.00 2023-07-15 10:21:23.000 196 22452.68 130.40 41445.43 88888.00 2023-07-15 10:21:24.000 196 22452.72 130.39 41445.43 88888.00 2023-07-15 10:21:25.000 196 22452.72 130.37 41445.39 47516.93 2023-07-15 10:21:26.000 196 22452.72 130.39 41445.40 88888.00 2023-07-15 10:21:27.000 196 22452.71 130.48 41445.44 88888.00 2023-07-15 10:21:28.000 196 22452.70 130.56 41445.46 88888.00 2023-07-15 10:21:29.000 196 22452.72 130.56 41445.47 88888.00 2023-07-15 10:21:30.000 196 22452.74 130.52 41445.49 47516.85 2023-07-15 10:21:31.000 196 22452.72 130.50 41445.50 88888.00 2023-07-15 10:21:32.000 196 22452.73 130.47 41445.50 88888.00 2023-07-15 10:21:33.000 196 22452.76 130.45 41445.46 88888.00 2023-07-15 10:21:34.000 196 22452.75 130.47 41445.41 88888.00 2023-07-15 10:21:35.000 196 22452.73 130.49 41445.39 47516.86 2023-07-15 10:21:36.000 196 22452.71 130.43 41445.40 88888.00 2023-07-15 10:21:37.000 196 22452.66 130.31 41445.40 88888.00 2023-07-15 10:21:38.000 196 22452.62 130.27 41445.41 88888.00 2023-07-15 10:21:39.000 196 22452.66 130.31 41445.43 88888.00 2023-07-15 10:21:40.000 196 22452.70 130.35 41445.41 47516.86 2023-07-15 10:21:41.000 196 22452.64 130.31 41445.36 88888.00 2023-07-15 10:21:42.000 196 22452.53 130.23 41445.27 88888.00 2023-07-15 10:21:43.000 196 22452.53 130.20 41445.27 88888.00 2023-07-15 10:21:44.000 196 22452.60 130.24 41445.37 88888.00 2023-07-15 10:21:45.000 196 22452.62 130.30 41445.45 47516.79 2023-07-15 10:21:46.000 196 22452.62 130.36 41445.46 88888.00 2023-07-15 10:21:47.000 196 22452.61 130.37 41445.43 88888.00 2023-07-15 10:21:48.000 196 22452.59 130.32 41445.34 88888.00 2023-07-15 10:21:49.000 196 22452.58 130.31 41445.30 88888.00 2023-07-15 10:21:50.000 196 22452.62 130.31 41445.32 47516.77 2023-07-15 10:21:51.000 196 22452.66 130.30 41445.38 88888.00 2023-07-15 10:21:52.000 196 22452.67 130.26 41445.46 88888.00 2023-07-15 10:21:53.000 196 22452.69 130.24 41445.52 88888.00 2023-07-15 10:21:54.000 196 22452.68 130.22 41445.51 88888.00 2023-07-15 10:21:55.000 196 22452.64 130.22 41445.44 47516.76 2023-07-15 10:21:56.000 196 22452.63 130.18 41445.35 88888.00 2023-07-15 10:21:57.000 196 22452.66 130.12 41445.29 88888.00 2023-07-15 10:21:58.000 196 22452.67 130.07 41445.27 88888.00 2023-07-15 10:21:59.000 196 22452.67 130.05 41445.31 88888.00 2023-07-15 10:22:00.000 196 22452.70 130.05 41445.36 47516.70 2023-07-15 10:22:01.000 196 22452.70 130.07 41445.38 88888.00 2023-07-15 10:22:02.000 196 22452.67 130.10 41445.36 88888.00 2023-07-15 10:22:03.000 196 22452.66 130.09 41445.31 88888.00 2023-07-15 10:22:04.000 196 22452.66 130.06 41445.27 88888.00 2023-07-15 10:22:05.000 196 22452.68 130.07 41445.27 47516.75 2023-07-15 10:22:06.000 196 22452.68 130.08 41445.28 88888.00 2023-07-15 10:22:07.000 196 22452.65 130.04 41445.27 88888.00 2023-07-15 10:22:08.000 196 22452.65 130.00 41445.26 88888.00 2023-07-15 10:22:09.000 196 22452.69 130.01 41445.30 88888.00 2023-07-15 10:22:10.000 196 22452.74 130.05 41445.37 47516.76 2023-07-15 10:22:11.000 196 22452.78 130.06 41445.40 88888.00 2023-07-15 10:22:12.000 196 22452.80 130.01 41445.33 88888.00 2023-07-15 10:22:13.000 196 22452.81 129.97 41445.28 88888.00 2023-07-15 10:22:14.000 196 22452.79 129.98 41445.34 88888.00 2023-07-15 10:22:15.000 196 22452.78 129.96 41445.41 47516.85 2023-07-15 10:22:16.000 196 22452.79 129.93 41445.44 88888.00 2023-07-15 10:22:17.000 196 22452.84 129.95 41445.44 88888.00 2023-07-15 10:22:18.000 196 22452.88 129.97 41445.46 88888.00 2023-07-15 10:22:19.000 196 22452.85 129.96 41445.50 88888.00 2023-07-15 10:22:20.000 196 22452.84 129.93 41445.47 47516.90 2023-07-15 10:22:21.000 196 22452.89 129.93 41445.43 88888.00 2023-07-15 10:22:22.000 196 22452.91 129.88 41445.41 88888.00 2023-07-15 10:22:23.000 196 22452.91 129.79 41445.41 88888.00 2023-07-15 10:22:24.000 196 22452.96 129.72 41445.38 88888.00 2023-07-15 10:22:25.000 196 22453.02 129.74 41445.38 47516.94 2023-07-15 10:22:26.000 196 22453.04 129.82 41445.45 88888.00 2023-07-15 10:22:27.000 196 22453.07 129.86 41445.51 88888.00 2023-07-15 10:22:28.000 196 22453.10 129.87 41445.52 88888.00 2023-07-15 10:22:29.000 196 22453.09 129.89 41445.50 88888.00 2023-07-15 10:22:30.000 196 22453.08 129.87 41445.46 47516.95 2023-07-15 10:22:31.000 196 22453.09 129.78 41445.39 88888.00 2023-07-15 10:22:32.000 196 22453.12 129.71 41445.35 88888.00 2023-07-15 10:22:33.000 196 22453.16 129.71 41445.35 88888.00 2023-07-15 10:22:34.000 196 22453.22 129.73 41445.31 88888.00 2023-07-15 10:22:35.000 196 22453.23 129.75 41445.21 47517.02 2023-07-15 10:22:36.000 196 22453.19 129.75 41445.18 88888.00 2023-07-15 10:22:37.000 196 22453.17 129.73 41445.26 88888.00 2023-07-15 10:22:38.000 196 22453.15 129.69 41445.32 88888.00 2023-07-15 10:22:39.000 196 22453.12 129.64 41445.34 88888.00 2023-07-15 10:22:40.000 196 22453.11 129.59 41445.38 47517.00 2023-07-15 10:22:41.000 196 22453.15 129.56 41445.43 88888.00 2023-07-15 10:22:42.000 196 22453.19 129.55 41445.38 88888.00 2023-07-15 10:22:43.000 196 22453.22 129.52 41445.31 88888.00 2023-07-15 10:22:44.000 196 22453.22 129.51 41445.29 88888.00 2023-07-15 10:22:45.000 196 22453.23 129.54 41445.32 47516.99 2023-07-15 10:22:46.000 196 22453.27 129.56 41445.34 88888.00 2023-07-15 10:22:47.000 196 22453.30 129.59 41445.32 88888.00 2023-07-15 10:22:48.000 196 22453.28 129.61 41445.33 88888.00 2023-07-15 10:22:49.000 196 22453.25 129.57 41445.38 88888.00 2023-07-15 10:22:50.000 196 22453.21 129.52 41445.43 47516.93 2023-07-15 10:22:51.000 196 22453.17 129.50 41445.41 88888.00 2023-07-15 10:22:52.000 196 22453.17 129.48 41445.36 88888.00 2023-07-15 10:22:53.000 196 22453.18 129.45 41445.36 88888.00 2023-07-15 10:22:54.000 196 22453.13 129.44 41445.40 88888.00 2023-07-15 10:22:55.000 196 22453.09 129.48 41445.38 47516.94 2023-07-15 10:22:56.000 196 22453.08 129.53 41445.31 88888.00 2023-07-15 10:22:57.000 196 22453.09 129.54 41445.32 88888.00 2023-07-15 10:22:58.000 196 22453.09 129.56 41445.44 88888.00 2023-07-15 10:22:59.000 196 22453.07 129.61 41445.56 88888.00 2023-07-15 10:23:00.000 196 22453.06 129.63 41445.63 47516.99 2023-07-15 10:23:01.000 196 22453.06 129.59 41445.62 88888.00 2023-07-15 10:23:02.000 196 22453.06 129.56 41445.55 88888.00 2023-07-15 10:23:03.000 196 22453.09 129.57 41445.47 88888.00 2023-07-15 10:23:04.000 196 22453.12 129.60 41445.39 88888.00 2023-07-15 10:23:05.000 196 22453.10 129.61 41445.36 47516.91 2023-07-15 10:23:06.000 196 22453.08 129.60 41445.42 88888.00 2023-07-15 10:23:07.000 196 22453.07 129.58 41445.50 88888.00 2023-07-15 10:23:08.000 196 22453.05 129.57 41445.52 88888.00 2023-07-15 10:23:09.000 196 22453.04 129.59 41445.53 88888.00 2023-07-15 10:23:10.000 196 22453.03 129.61 41445.51 47516.93 2023-07-15 10:23:11.000 196 22453.02 129.62 41445.47 88888.00 2023-07-15 10:23:12.000 196 22452.98 129.60 41445.47 88888.00 2023-07-15 10:23:13.000 196 22452.92 129.54 41445.46 88888.00 2023-07-15 10:23:14.000 196 22452.92 129.52 41445.44 88888.00 2023-07-15 10:23:15.000 196 22452.95 129.54 41445.47 47516.85 2023-07-15 10:23:16.000 196 22452.97 129.55 41445.56 88888.00 2023-07-15 10:23:17.000 196 22452.95 129.53 41445.63 88888.00 2023-07-15 10:23:18.000 196 22452.94 129.48 41445.62 88888.00 2023-07-15 10:23:19.000 196 22452.94 129.42 41445.56 88888.00 2023-07-15 10:23:20.000 196 22452.92 129.41 41445.57 47516.80 2023-07-15 10:23:21.000 196 22452.88 129.38 41445.62 88888.00 2023-07-15 10:23:22.000 196 22452.87 129.36 41445.63 88888.00 2023-07-15 10:23:23.000 196 22452.91 129.38 41445.65 88888.00 2023-07-15 10:23:24.000 196 22452.95 129.40 41445.63 88888.00 2023-07-15 10:23:25.000 196 22452.94 129.40 41445.54 47516.82 2023-07-15 10:23:26.000 196 22452.93 129.39 41445.50 88888.00 2023-07-15 10:23:27.000 196 22452.93 129.38 41445.54 88888.00 2023-07-15 10:23:28.000 196 22452.90 129.35 41445.51 88888.00 2023-07-15 10:23:29.000 196 22452.85 129.32 41445.40 88888.00 2023-07-15 10:23:30.000 196 22452.85 129.31 41445.34 47516.73 2023-07-15 10:23:31.000 196 22452.85 129.28 41445.31 88888.00 2023-07-15 10:23:32.000 196 22452.85 129.27 41445.27 88888.00 2023-07-15 10:23:33.000 196 22452.86 129.32 41445.31 88888.00 2023-07-15 10:23:34.000 196 22452.85 129.35 41445.38 88888.00 2023-07-15 10:23:35.000 196 22452.82 129.31 41445.43 47516.69 2023-07-15 10:23:36.000 196 22452.78 129.28 41445.46 88888.00 2023-07-15 10:23:37.000 196 22452.76 129.28 41445.45 88888.00 2023-07-15 10:23:38.000 196 22452.75 129.27 41445.39 88888.00 2023-07-15 10:23:39.000 196 22452.74 129.29 41445.34 88888.00 2023-07-15 10:23:40.000 196 22452.71 129.34 41445.34 47516.68 2023-07-15 10:23:41.000 196 22452.72 129.29 41445.35 88888.00 2023-07-15 10:23:42.000 196 22452.72 129.23 41445.32 88888.00 2023-07-15 10:23:43.000 196 22452.74 129.24 41445.27 88888.00 2023-07-15 10:23:44.000 196 22452.76 129.26 41445.23 88888.00 2023-07-15 10:23:45.000 196 22452.73 129.24 41445.18 47516.64 2023-07-15 10:23:46.000 196 22452.60 129.21 41445.10 88888.00 2023-07-15 10:23:47.000 196 22452.51 129.18 41445.05 88888.00 2023-07-15 10:23:48.000 196 22452.53 129.18 41445.10 88888.00 2023-07-15 10:23:49.000 196 22452.60 129.23 41445.17 88888.00 2023-07-15 10:23:50.000 196 22452.63 129.23 41445.19 47516.63 2023-07-15 10:23:51.000 196 22452.62 129.21 41445.22 88888.00 2023-07-15 10:23:52.000 196 22452.61 129.20 41445.27 88888.00 2023-07-15 10:23:53.000 196 22452.60 129.15 41445.27 88888.00 2023-07-15 10:23:54.000 196 22452.58 129.08 41445.23 88888.00 2023-07-15 10:23:55.000 196 22452.57 129.04 41445.19 47516.57 2023-07-15 10:23:56.000 196 22452.55 129.03 41445.15 88888.00 2023-07-15 10:23:57.000 196 22452.52 129.04 41445.14 88888.00 2023-07-15 10:23:58.000 196 22452.54 129.06 41445.14 88888.00 2023-07-15 10:23:59.000 196 22452.57 129.05 41445.13 88888.00 2023-07-15 10:24:00.000 196 22452.53 129.04 41445.10 47516.52 2023-07-15 10:24:01.000 196 22452.48 129.04 41445.06 88888.00 2023-07-15 10:24:02.000 196 22452.46 129.04 41445.09 88888.00 2023-07-15 10:24:03.000 196 22452.42 129.01 41445.12 88888.00 2023-07-15 10:24:04.000 196 22452.38 129.00 41445.12 88888.00 2023-07-15 10:24:05.000 196 22452.38 129.02 41445.11 47516.51 2023-07-15 10:24:06.000 196 22452.40 129.01 41445.10 88888.00 2023-07-15 10:24:07.000 196 22452.39 129.00 41445.09 88888.00 2023-07-15 10:24:08.000 196 22452.38 129.02 41445.09 88888.00 2023-07-15 10:24:09.000 196 22452.40 129.04 41445.06 88888.00 2023-07-15 10:24:10.000 196 22452.39 129.05 41444.99 47516.46 2023-07-15 10:24:11.000 196 22452.34 129.06 41444.93 88888.00 2023-07-15 10:24:12.000 196 22452.32 129.01 41444.93 88888.00 2023-07-15 10:24:13.000 196 22452.33 128.95 41444.99 88888.00 2023-07-15 10:24:14.000 196 22452.33 128.94 41445.07 88888.00 2023-07-15 10:24:15.000 196 22452.32 129.00 41445.13 47516.42 2023-07-15 10:24:16.000 196 22452.32 129.05 41445.16 88888.00 2023-07-15 10:24:17.000 196 22452.36 129.03 41445.14 88888.00 2023-07-15 10:24:18.000 196 22452.40 128.99 41445.14 88888.00 2023-07-15 10:24:19.000 196 22452.40 128.97 41445.18 88888.00 2023-07-15 10:24:20.000 196 22452.37 128.97 41445.21 47516.34 2023-07-15 10:24:21.000 196 22452.36 128.92 41445.18 88888.00 2023-07-15 10:24:22.000 196 22452.36 128.86 41445.09 88888.00 2023-07-15 10:24:23.000 196 22452.37 128.86 41445.06 88888.00 2023-07-15 10:24:24.000 196 22452.40 128.93 41445.09 88888.00 2023-07-15 10:24:25.000 196 22452.37 128.96 41445.11 47516.38 2023-07-15 10:24:26.000 196 22452.32 128.91 41445.13 88888.00 2023-07-15 10:24:27.000 196 22452.28 128.85 41445.11 88888.00 2023-07-15 10:24:28.000 196 22452.28 128.86 41445.10 88888.00 2023-07-15 10:24:29.000 196 22452.31 128.90 41445.17 88888.00 2023-07-15 10:24:30.000 196 22452.35 128.88 41445.27 47516.40 2023-07-15 10:24:31.000 196 22452.43 128.88 41445.29 88888.00 2023-07-15 10:24:32.000 196 22452.47 128.88 41445.23 88888.00 2023-07-15 10:24:33.000 196 22452.42 128.84 41445.17 88888.00 2023-07-15 10:24:34.000 196 22452.37 128.75 41445.13 88888.00 2023-07-15 10:24:35.000 196 22452.36 128.69 41445.11 47516.41 2023-07-15 10:24:36.000 196 22452.32 128.69 41445.11 88888.00 2023-07-15 10:24:37.000 196 22452.31 128.71 41445.16 88888.00 2023-07-15 10:24:38.000 196 22452.34 128.68 41445.22 88888.00 2023-07-15 10:24:39.000 196 22452.34 128.67 41445.26 88888.00 2023-07-15 10:24:40.000 196 22452.32 128.69 41445.23 47516.39 2023-07-15 10:24:41.000 196 22452.31 128.69 41445.17 88888.00 2023-07-15 10:24:42.000 196 22452.37 128.66 41445.11 88888.00 2023-07-15 10:24:43.000 196 22452.42 128.67 41445.02 88888.00 2023-07-15 10:24:44.000 196 22452.40 128.68 41444.96 88888.00 2023-07-15 10:24:45.000 196 22452.36 128.65 41444.96 47516.35 2023-07-15 10:24:46.000 196 22452.34 128.62 41444.98 88888.00 2023-07-15 10:24:47.000 196 22452.34 128.63 41445.01 88888.00 2023-07-15 10:24:48.000 196 22452.35 128.69 41445.05 88888.00 2023-07-15 10:24:49.000 196 22452.32 128.72 41445.06 88888.00 2023-07-15 10:24:50.000 196 22452.30 128.68 41445.03 47516.37 2023-07-15 10:24:51.000 196 22452.33 128.60 41445.03 88888.00 2023-07-15 10:24:52.000 196 22452.34 128.53 41445.04 88888.00 2023-07-15 10:24:53.000 196 22452.35 128.54 41445.06 88888.00 2023-07-15 10:24:54.000 196 22452.37 128.59 41445.07 88888.00 2023-07-15 10:24:55.000 196 22452.39 128.60 41445.10 47516.35 2023-07-15 10:24:56.000 196 22452.36 128.59 41445.13 88888.00 2023-07-15 10:24:57.000 196 22452.30 128.60 41445.14 88888.00 2023-07-15 10:24:58.000 196 22452.31 128.61 41445.12 88888.00 2023-07-15 10:24:59.000 196 22452.38 128.59 41445.10 88888.00 2023-07-15 10:25:00.000 196 22452.42 128.57 41445.06 47516.36 2023-07-15 10:25:01.000 196 22452.43 128.56 41445.03 88888.00 2023-07-15 10:25:02.000 196 22452.46 128.52 41445.02 88888.00 2023-07-15 10:25:03.000 196 22452.49 128.50 41445.01 88888.00 2023-07-15 10:25:04.000 196 22452.47 128.53 41445.01 88888.00 2023-07-15 10:25:05.000 196 22452.44 128.59 41445.04 47516.30 2023-07-15 10:25:06.000 196 22452.40 128.62 41445.05 88888.00 2023-07-15 10:25:07.000 196 22452.36 128.59 41445.04 88888.00 2023-07-15 10:25:08.000 196 22452.35 128.60 41445.02 88888.00 2023-07-15 10:25:09.000 196 22452.35 128.62 41444.98 88888.00 2023-07-15 10:25:10.000 196 22452.31 128.57 41444.96 47516.28 2023-07-15 10:25:11.000 196 22452.29 128.54 41444.98 88888.00 2023-07-15 10:25:12.000 196 22452.34 128.56 41445.05 88888.00 2023-07-15 10:25:13.000 196 22452.36 128.56 41445.09 88888.00 2023-07-15 10:25:14.000 196 22452.33 128.50 41445.09 88888.00 2023-07-15 10:25:15.000 196 22452.32 128.45 41445.09 47516.29 2023-07-15 10:25:16.000 196 22452.32 128.46 41445.09 88888.00 2023-07-15 10:25:17.000 196 22452.28 128.48 41445.05 88888.00 2023-07-15 10:25:18.000 196 22452.22 128.44 41445.03 88888.00 2023-07-15 10:25:19.000 196 22452.22 128.38 41445.02 88888.00 2023-07-15 10:25:20.000 196 22452.28 128.40 41445.00 47516.25 2023-07-15 10:25:21.000 196 22452.31 128.45 41445.03 88888.00 2023-07-15 10:25:22.000 196 22452.31 128.52 41445.14 88888.00 2023-07-15 10:25:23.000 196 22452.31 128.58 41445.21 88888.00 2023-07-15 10:25:24.000 196 22452.27 128.58 41445.16 88888.00 2023-07-15 10:25:25.000 196 22452.21 128.50 41445.07 47516.26 2023-07-15 10:25:26.000 196 22452.18 128.43 41445.00 88888.00 2023-07-15 10:25:27.000 196 22452.15 128.41 41444.98 88888.00 2023-07-15 10:25:28.000 196 22452.15 128.38 41444.98 88888.00 2023-07-15 10:25:29.000 196 22452.19 128.35 41445.02 88888.00 2023-07-15 10:25:30.000 196 22452.26 128.40 41445.07 47516.23 2023-07-15 10:25:31.000 196 22452.28 128.46 41445.13 88888.00 2023-07-15 10:25:32.000 196 22452.31 128.45 41445.16 88888.00 2023-07-15 10:25:33.000 196 22452.32 128.40 41445.06 88888.00 2023-07-15 10:25:34.000 196 22452.27 128.32 41444.91 88888.00 2023-07-15 10:25:35.000 196 22452.21 128.28 41444.88 47516.24 2023-07-15 10:25:36.000 196 22452.26 128.31 41444.96 88888.00 2023-07-15 10:25:37.000 196 22452.35 128.36 41445.01 88888.00 2023-07-15 10:25:38.000 196 22452.35 128.35 41444.96 88888.00 2023-07-15 10:25:39.000 196 22452.30 128.31 41444.91 88888.00 2023-07-15 10:25:40.000 196 22452.28 128.31 41444.94 47516.23 2023-07-15 10:25:41.000 196 22452.29 128.36 41445.02 88888.00 2023-07-15 10:25:42.000 196 22452.30 128.37 41445.10 88888.00 2023-07-15 10:25:43.000 196 22452.26 128.34 41445.12 88888.00 2023-07-15 10:25:44.000 196 22452.22 128.30 41445.09 88888.00 2023-07-15 10:25:45.000 196 22452.22 128.30 41445.06 47516.22 2023-07-15 10:25:46.000 196 22452.25 128.34 41445.13 88888.00 2023-07-15 10:25:47.000 196 22452.29 128.37 41445.19 88888.00 2023-07-15 10:25:48.000 196 22452.31 128.33 41445.11 88888.00 2023-07-15 10:25:49.000 196 22452.35 128.28 41445.00 88888.00 2023-07-15 10:25:50.000 196 22452.38 128.27 41445.00 47516.23 2023-07-15 10:25:51.000 196 22452.37 128.25 41445.05 88888.00 2023-07-15 10:25:52.000 196 22452.34 128.23 41445.09 88888.00 2023-07-15 10:25:53.000 196 22452.34 128.23 41445.10 88888.00 2023-07-15 10:25:54.000 196 22452.35 128.21 41445.10 88888.00 2023-07-15 10:25:55.000 196 22452.35 128.17 41445.06 47516.24 2023-07-15 10:25:56.000 196 22452.36 128.14 41445.00 88888.00 2023-07-15 10:25:57.000 196 22452.37 128.17 41444.95 88888.00 2023-07-15 10:25:58.000 196 22452.36 128.24 41444.88 88888.00 2023-07-15 10:25:59.000 196 22452.36 128.27 41444.86 88888.00 2023-07-15 10:26:00.000 196 22452.38 128.27 41444.91 47516.20 2023-07-15 10:26:01.000 196 22452.43 128.28 41444.98 88888.00 2023-07-15 10:26:02.000 196 22452.48 128.30 41445.01 88888.00 2023-07-15 10:26:03.000 196 22452.48 128.30 41445.04 88888.00 2023-07-15 10:26:04.000 196 22452.47 128.28 41445.06 88888.00 2023-07-15 10:26:05.000 196 22452.47 128.32 41445.05 47516.16 2023-07-15 10:26:06.000 196 22452.46 128.37 41444.98 88888.00 2023-07-15 10:26:07.000 196 22452.43 128.33 41444.89 88888.00 2023-07-15 10:26:08.000 196 22452.42 128.28 41444.86 88888.00 2023-07-15 10:26:09.000 196 22452.41 128.26 41444.86 88888.00 2023-07-15 10:26:10.000 196 22452.41 128.23 41444.81 47516.14 2023-07-15 10:26:11.000 196 22452.42 128.22 41444.78 88888.00 2023-07-15 10:26:12.000 196 22452.40 128.25 41444.81 88888.00 2023-07-15 10:26:13.000 196 22452.38 128.27 41444.86 88888.00 2023-07-15 10:26:14.000 196 22452.38 128.25 41444.89 88888.00 2023-07-15 10:26:15.000 196 22452.38 128.19 41444.93 47516.09 2023-07-15 10:26:16.000 196 22452.35 128.15 41444.95 88888.00 2023-07-15 10:26:17.000 196 22452.28 128.16 41444.96 88888.00 2023-07-15 10:26:18.000 196 22452.22 128.22 41444.96 88888.00 2023-07-15 10:26:19.000 196 22452.20 128.26 41444.96 88888.00 2023-07-15 10:26:20.000 196 22452.18 128.28 41444.94 47516.06 2023-07-15 10:26:21.000 196 22452.15 128.27 41444.87 88888.00 2023-07-15 10:26:22.000 196 22452.16 128.27 41444.78 88888.00 2023-07-15 10:26:23.000 196 22452.18 128.28 41444.73 88888.00 2023-07-15 10:26:24.000 196 22452.18 128.26 41444.74 88888.00 2023-07-15 10:26:25.000 196 22452.18 128.21 41444.80 47516.07 2023-07-15 10:26:26.000 196 22452.22 128.20 41444.84 88888.00 2023-07-15 10:26:27.000 196 22452.25 128.25 41444.85 88888.00 2023-07-15 10:26:28.000 196 22452.26 128.32 41444.86 88888.00 2023-07-15 10:26:29.000 196 22452.24 128.36 41444.89 88888.00 2023-07-15 10:26:30.000 196 22452.23 128.34 41444.88 47516.03 2023-07-15 10:26:31.000 196 22452.22 128.28 41444.85 88888.00 2023-07-15 10:26:32.000 196 22452.20 128.27 41444.87 88888.00 2023-07-15 10:26:33.000 196 22452.23 128.33 41444.87 88888.00 2023-07-15 10:26:34.000 196 22452.28 128.33 41444.77 88888.00 2023-07-15 10:26:35.000 196 22452.27 128.27 41444.69 47516.04 2023-07-15 10:26:36.000 196 22452.25 128.27 41444.78 88888.00 2023-07-15 10:26:37.000 196 22452.22 128.28 41444.86 88888.00 2023-07-15 10:26:38.000 196 22452.20 128.27 41444.86 88888.00 2023-07-15 10:26:39.000 196 22452.23 128.28 41444.90 88888.00 2023-07-15 10:26:40.000 196 22452.25 128.26 41444.96 47515.97 2023-07-15 10:26:41.000 196 22452.22 128.19 41444.94 88888.00 2023-07-15 10:26:42.000 196 22452.15 128.15 41444.87 88888.00 2023-07-15 10:26:43.000 196 22452.10 128.17 41444.80 88888.00 2023-07-15 10:26:44.000 196 22452.10 128.20 41444.81 88888.00 2023-07-15 10:26:45.000 196 22452.14 128.19 41444.84 47515.96 2023-07-15 10:26:46.000 196 22452.15 128.15 41444.85 88888.00 2023-07-15 10:26:47.000 196 22452.14 128.09 41444.86 88888.00 2023-07-15 10:26:48.000 196 22452.12 128.06 41444.88 88888.00 2023-07-15 10:26:49.000 196 22452.08 128.04 41444.81 88888.00 2023-07-15 10:26:50.000 196 22452.04 128.03 41444.69 47515.95 2023-07-15 10:26:51.000 196 22452.06 128.04 41444.71 88888.00 2023-07-15 10:26:52.000 196 22452.10 128.11 41444.86 88888.00 2023-07-15 10:26:53.000 196 22452.09 128.17 41444.97 88888.00 2023-07-15 10:26:54.000 196 22452.04 128.14 41444.98 88888.00 2023-07-15 10:26:55.000 196 22452.02 128.09 41444.94 47515.88 2023-07-15 10:26:56.000 196 22452.02 128.07 41444.90 88888.00 2023-07-15 10:26:57.000 196 22451.98 128.08 41444.88 88888.00 2023-07-15 10:26:58.000 196 22451.94 128.09 41444.86 88888.00 2023-07-15 10:26:59.000 196 22451.93 128.06 41444.82 88888.00 2023-07-15 10:27:00.000 196 22451.94 128.02 41444.79 47515.88 2023-07-15 10:27:01.000 196 22451.97 128.04 41444.81 88888.00 2023-07-15 10:27:02.000 196 22451.99 128.13 41444.83 88888.00 2023-07-15 10:27:03.000 196 22451.98 128.16 41444.86 88888.00 2023-07-15 10:27:04.000 196 22451.96 128.15 41444.91 88888.00 2023-07-15 10:27:05.000 196 22451.98 128.16 41444.90 47515.90 2023-07-15 10:27:06.000 196 22452.00 128.18 41444.86 88888.00 2023-07-15 10:27:07.000 196 22451.97 128.15 41444.86 88888.00 2023-07-15 10:27:08.000 196 22451.90 128.10 41444.89 88888.00 2023-07-15 10:27:09.000 196 22451.88 128.12 41444.91 88888.00 2023-07-15 10:27:10.000 196 22451.90 128.20 41444.90 47515.85 2023-07-15 10:27:11.000 196 22451.91 128.24 41444.90 88888.00 2023-07-15 10:27:12.000 196 22451.91 128.25 41444.96 88888.00 2023-07-15 10:27:13.000 196 22451.88 128.27 41445.03 88888.00 2023-07-15 10:27:14.000 196 22451.86 128.27 41444.99 88888.00 2023-07-15 10:27:15.000 196 22451.86 128.24 41444.93 47515.87 2023-07-15 10:27:16.000 196 22451.86 128.21 41444.93 88888.00 2023-07-15 10:27:17.000 196 22451.86 128.20 41444.96 88888.00 2023-07-15 10:27:18.000 196 22451.89 128.18 41444.90 88888.00 2023-07-15 10:27:19.000 196 22451.92 128.17 41444.81 88888.00 2023-07-15 10:27:20.000 196 22451.92 128.21 41444.82 47515.79 2023-07-15 10:27:21.000 196 22451.87 128.26 41444.87 88888.00 2023-07-15 10:27:22.000 196 22451.78 128.23 41444.88 88888.00 2023-07-15 10:27:23.000 196 22451.74 128.17 41444.88 88888.00 2023-07-15 10:27:24.000 196 22451.74 128.12 41444.84 88888.00 2023-07-15 10:27:25.000 196 22451.69 128.09 41444.82 47515.76 2023-07-15 10:27:26.000 196 22451.62 128.08 41444.88 88888.00 2023-07-15 10:27:27.000 196 22451.60 128.09 41444.94 88888.00 2023-07-15 10:27:28.000 196 22451.59 128.09 41444.88 88888.00 2023-07-15 10:27:29.000 196 22451.61 128.09 41444.78 88888.00 2023-07-15 10:27:30.000 196 22451.65 128.09 41444.74 47515.74 2023-07-15 10:27:31.000 196 22451.62 128.10 41444.77 88888.00 2023-07-15 10:27:32.000 196 22451.55 128.12 41444.77 88888.00 2023-07-15 10:27:33.000 196 22451.51 128.11 41444.72 88888.00 2023-07-15 10:27:34.000 196 22451.53 128.10 41444.66 88888.00 2023-07-15 10:27:35.000 196 22451.59 128.11 41444.66 47515.71 2023-07-15 10:27:36.000 196 22451.63 128.13 41444.73 88888.00 2023-07-15 10:27:37.000 196 22451.64 128.13 41444.84 88888.00 2023-07-15 10:27:38.000 196 22451.66 128.10 41444.93 88888.00 2023-07-15 10:27:39.000 196 22451.68 128.12 41444.95 88888.00 2023-07-15 10:27:40.000 196 22451.63 128.16 41444.89 47515.71 2023-07-15 10:27:41.000 196 22451.58 128.13 41444.79 88888.00 2023-07-15 10:27:42.000 196 22451.63 128.10 41444.68 88888.00 2023-07-15 10:27:43.000 196 22451.70 128.11 41444.64 88888.00 2023-07-15 10:27:44.000 196 22451.71 128.12 41444.65 88888.00 2023-07-15 10:27:45.000 196 22451.69 128.10 41444.66 47515.78 2023-07-15 10:27:46.000 196 22451.70 128.06 41444.68 88888.00 2023-07-15 10:27:47.000 196 22451.72 128.05 41444.73 88888.00 2023-07-15 10:27:48.000 196 22451.71 128.06 41444.77 88888.00 2023-07-15 10:27:49.000 196 22451.71 128.06 41444.77 88888.00 2023-07-15 10:27:50.000 196 22451.70 128.04 41444.80 47515.74 2023-07-15 10:27:51.000 196 22451.65 128.03 41444.83 88888.00 2023-07-15 10:27:52.000 196 22451.62 128.02 41444.80 88888.00 2023-07-15 10:27:53.000 196 22451.65 128.04 41444.71 88888.00 2023-07-15 10:27:54.000 196 22451.67 128.08 41444.64 88888.00 2023-07-15 10:27:55.000 196 22451.66 128.08 41444.62 47515.72 2023-07-15 10:27:56.000 196 22451.66 128.04 41444.68 88888.00 2023-07-15 10:27:57.000 196 22451.66 128.01 41444.74 88888.00 2023-07-15 10:27:58.000 196 22451.64 127.98 41444.73 88888.00 2023-07-15 10:27:59.000 196 22451.62 127.95 41444.69 88888.00 2023-07-15 10:28:00.000 196 22451.64 127.94 41444.72 47515.73 2023-07-15 10:28:01.000 196 22451.71 127.96 41444.77 88888.00 2023-07-15 10:28:02.000 196 22451.77 128.01 41444.80 88888.00 2023-07-15 10:28:03.000 196 22451.75 128.04 41444.83 88888.00 2023-07-15 10:28:04.000 196 22451.69 128.01 41444.88 88888.00 2023-07-15 10:28:05.000 196 22451.64 127.96 41444.94 47515.70 2023-07-15 10:28:06.000 196 22451.58 127.92 41444.94 88888.00 2023-07-15 10:28:07.000 196 22451.56 127.87 41444.88 88888.00 2023-07-15 10:28:08.000 196 22451.61 127.86 41444.87 88888.00 2023-07-15 10:28:09.000 196 22451.65 127.90 41444.94 88888.00 2023-07-15 10:28:10.000 196 22451.64 127.93 41444.98 47515.62 2023-07-15 10:28:11.000 196 22451.60 127.89 41444.98 88888.00 2023-07-15 10:28:12.000 196 22451.55 127.83 41444.89 88888.00 2023-07-15 10:28:13.000 196 22451.51 127.81 41444.78 88888.00 2023-07-15 10:28:14.000 196 22451.50 127.85 41444.72 88888.00 2023-07-15 10:28:15.000 196 22451.48 127.86 41444.69 47515.58 2023-07-15 10:28:16.000 196 22451.44 127.85 41444.68 88888.00 2023-07-15 10:28:17.000 196 22451.38 127.84 41444.68 88888.00 2023-07-15 10:28:18.000 196 22451.33 127.82 41444.71 88888.00 2023-07-15 10:28:19.000 196 22451.31 127.82 41444.77 88888.00 2023-07-15 10:28:20.000 196 22451.29 127.86 41444.83 47515.48 2023-07-15 10:28:21.000 196 22451.25 127.88 41444.82 88888.00 2023-07-15 10:28:22.000 196 22451.21 127.87 41444.78 88888.00 2023-07-15 10:28:23.000 196 22451.18 127.85 41444.78 88888.00 2023-07-15 10:28:24.000 196 22451.14 127.85 41444.81 88888.00 2023-07-15 10:28:25.000 196 22451.07 127.87 41444.83 47515.34 2023-07-15 10:28:26.000 196 22451.03 127.93 41444.81 88888.00 2023-07-15 10:28:27.000 196 22451.02 128.01 41444.83 88888.00 2023-07-15 10:28:28.000 196 22450.99 128.04 41444.84 88888.00 2023-07-15 10:28:29.000 196 22450.94 128.01 41444.76 88888.00 2023-07-15 10:28:30.000 196 22450.89 127.97 41444.70 47515.29 2023-07-15 10:28:31.000 196 22450.85 127.95 41444.71 88888.00 2023-07-15 10:28:32.000 196 22450.84 127.97 41444.76 88888.00 2023-07-15 10:28:33.000 196 22450.82 127.97 41444.79 88888.00 2023-07-15 10:28:34.000 196 22450.78 127.94 41444.78 88888.00 2023-07-15 10:28:35.000 196 22450.75 127.92 41444.75 47515.19 2023-07-15 10:28:36.000 196 22450.74 127.92 41444.77 88888.00 2023-07-15 10:28:37.000 196 22450.76 127.90 41444.83 88888.00 2023-07-15 10:28:38.000 196 22450.78 127.92 41444.88 88888.00 2023-07-15 10:28:39.000 196 22450.78 127.97 41444.86 88888.00 2023-07-15 10:28:40.000 196 22450.73 127.95 41444.79 47515.13 2023-07-15 10:28:41.000 196 22450.65 127.89 41444.70 88888.00 2023-07-15 10:28:42.000 196 22450.62 127.86 41444.67 88888.00 2023-07-15 10:28:43.000 196 22450.67 127.83 41444.72 88888.00 2023-07-15 10:28:44.000 196 22450.72 127.81 41444.78 88888.00 2023-07-15 10:28:45.000 196 22450.70 127.85 41444.77 47515.12 2023-07-15 10:28:46.000 196 22450.68 127.91 41444.78 88888.00 2023-07-15 10:28:47.000 196 22450.68 127.96 41444.82 88888.00 2023-07-15 10:28:48.000 196 22450.69 127.96 41444.84 88888.00 2023-07-15 10:28:49.000 196 22450.73 127.89 41444.82 88888.00 2023-07-15 10:28:50.000 196 22450.77 127.84 41444.78 47515.13 2023-07-15 10:28:51.000 196 22450.81 127.88 41444.75 88888.00 2023-07-15 10:28:52.000 196 22450.84 127.93 41444.74 88888.00 2023-07-15 10:28:53.000 196 22450.85 127.92 41444.71 88888.00 2023-07-15 10:28:54.000 196 22450.85 127.89 41444.64 88888.00 2023-07-15 10:28:55.000 196 22450.87 127.87 41444.59 47515.10 2023-07-15 10:28:56.000 196 22450.87 127.84 41444.62 88888.00 2023-07-15 10:28:57.000 196 22450.86 127.81 41444.67 88888.00 2023-07-15 10:28:58.000 196 22450.87 127.82 41444.66 88888.00 2023-07-15 10:28:59.000 196 22450.90 127.82 41444.60 88888.00 2023-07-15 10:29:00.000 196 22450.90 127.83 41444.59 47515.10 2023-07-15 10:29:01.000 196 22450.88 127.86 41444.63 88888.00 2023-07-15 10:29:02.000 196 22450.90 127.86 41444.64 88888.00 2023-07-15 10:29:03.000 196 22450.90 127.83 41444.57 88888.00 2023-07-15 10:29:04.000 196 22450.89 127.83 41444.50 88888.00 2023-07-15 10:29:05.000 196 22450.89 127.83 41444.52 47515.05 2023-07-15 10:29:06.000 196 22450.89 127.83 41444.58 88888.00 2023-07-15 10:29:07.000 196 22450.93 127.83 41444.64 88888.00 2023-07-15 10:29:08.000 196 22450.98 127.84 41444.66 88888.00 2023-07-15 10:29:09.000 196 22450.97 127.88 41444.66 88888.00 2023-07-15 10:29:10.000 196 22450.95 127.93 41444.64 47515.09 2023-07-15 10:29:11.000 196 22450.97 127.92 41444.58 88888.00 2023-07-15 10:29:12.000 196 22451.00 127.86 41444.49 88888.00 2023-07-15 10:29:13.000 196 22450.98 127.85 41444.47 88888.00 2023-07-15 10:29:14.000 196 22450.96 127.90 41444.56 88888.00 2023-07-15 10:29:15.000 196 22450.97 127.89 41444.65 47515.08 2023-07-15 10:29:16.000 196 22450.98 127.82 41444.65 88888.00 2023-07-15 10:29:17.000 196 22450.97 127.79 41444.63 88888.00 2023-07-15 10:29:18.000 196 22450.99 127.81 41444.65 88888.00 2023-07-15 10:29:19.000 196 22451.02 127.79 41444.70 88888.00 2023-07-15 10:29:20.000 196 22451.04 127.78 41444.70 47515.07 2023-07-15 10:29:21.000 196 22451.03 127.81 41444.64 88888.00 2023-07-15 10:29:22.000 196 22451.02 127.81 41444.62 88888.00 2023-07-15 10:29:23.000 196 22450.98 127.78 41444.61 88888.00 2023-07-15 10:29:24.000 196 22450.93 127.77 41444.55 88888.00 2023-07-15 10:29:25.000 196 22450.93 127.79 41444.50 47515.12 2023-07-15 10:29:26.000 196 22450.97 127.77 41444.51 88888.00 2023-07-15 10:29:27.000 196 22451.03 127.75 41444.52 88888.00 2023-07-15 10:29:28.000 196 22451.04 127.80 41444.50 88888.00 2023-07-15 10:29:29.000 196 22451.03 127.83 41444.46 88888.00 2023-07-15 10:29:30.000 196 22451.00 127.78 41444.41 47515.13 2023-07-15 10:29:31.000 196 22451.00 127.69 41444.41 88888.00 2023-07-15 10:29:32.000 196 22451.03 127.64 41444.46 88888.00 2023-07-15 10:29:33.000 196 22451.07 127.67 41444.52 88888.00 2023-07-15 10:29:34.000 196 22451.08 127.73 41444.57 88888.00 2023-07-15 10:29:35.000 196 22451.08 127.76 41444.52 47515.11 2023-07-15 10:29:36.000 196 22451.08 127.74 41444.39 88888.00 2023-07-15 10:29:37.000 196 22451.08 127.72 41444.36 88888.00 2023-07-15 10:29:38.000 196 22451.07 127.72 41444.44 88888.00 2023-07-15 10:29:39.000 196 22451.06 127.74 41444.54 88888.00 2023-07-15 10:29:40.000 196 22451.06 127.74 41444.53 47515.15 2023-07-15 10:29:41.000 196 22451.06 127.72 41444.44 88888.00 2023-07-15 10:29:42.000 196 22451.07 127.75 41444.39 88888.00 2023-07-15 10:29:43.000 196 22451.08 127.78 41444.39 88888.00 2023-07-15 10:29:44.000 196 22451.09 127.79 41444.37 88888.00 2023-07-15 10:29:45.000 196 22451.12 127.78 41444.38 47515.16 2023-07-15 10:29:46.000 196 22451.10 127.76 41444.44 88888.00 2023-07-15 10:29:47.000 196 22451.06 127.73 41444.49 88888.00 2023-07-15 10:29:48.000 196 22451.10 127.73 41444.47 88888.00 2023-07-15 10:29:49.000 196 22451.17 127.72 41444.42 88888.00 2023-07-15 10:29:50.000 196 22451.22 127.71 41444.43 47515.15 2023-07-15 10:29:51.000 196 22451.28 127.74 41444.53 88888.00 2023-07-15 10:29:52.000 196 22451.29 127.72 41444.62 88888.00 2023-07-15 10:29:53.000 196 22451.23 127.66 41444.62 88888.00 2023-07-15 10:29:54.000 196 22451.17 127.64 41444.61 88888.00 2023-07-15 10:29:55.000 196 22451.15 127.62 41444.58 47515.19 2023-07-15 10:29:56.000 196 22451.13 127.58 41444.52 88888.00 2023-07-15 10:29:57.000 196 22451.12 127.60 41444.49 88888.00 2023-07-15 10:29:58.000 196 22451.14 127.68 41444.47 88888.00 2023-07-15 10:29:59.000 196 22451.17 127.72 41444.41 88888.00 2023-07-15 10:30:00.000 196 22451.22 127.67 41444.43 47515.13 2023-07-15 10:30:01.000 196 22451.28 127.62 41444.53 88888.00 2023-07-15 10:30:02.000 196 22451.32 127.60 41444.58 88888.00 2023-07-15 10:30:03.000 196 22451.30 127.58 41444.50 88888.00 2023-07-15 10:30:04.000 196 22451.26 127.58 41444.41 88888.00 2023-07-15 10:30:05.000 196 22451.24 127.62 41444.40 47515.11 2023-07-15 10:30:06.000 196 22451.24 127.65 41444.43 88888.00 2023-07-15 10:30:07.000 196 22451.25 127.64 41444.44 88888.00 2023-07-15 10:30:08.000 196 22451.27 127.62 41444.45 88888.00 2023-07-15 10:30:09.000 196 22451.28 127.60 41444.41 88888.00 2023-07-15 10:30:10.000 196 22451.30 127.58 41444.36 47515.19 2023-07-15 10:30:11.000 196 22451.32 127.59 41444.36 88888.00 2023-07-15 10:30:12.000 196 22451.33 127.59 41444.43 88888.00 2023-07-15 10:30:13.000 196 22451.30 127.59 41444.45 88888.00 2023-07-15 10:30:14.000 196 22451.27 127.61 41444.46 88888.00 2023-07-15 10:30:15.000 196 22451.27 127.61 41444.50 47515.15 2023-07-15 10:30:16.000 196 22451.26 127.58 41444.50 88888.00 2023-07-15 10:30:17.000 196 22451.24 127.57 41444.40 88888.00 2023-07-15 10:30:18.000 196 22451.26 127.59 41444.29 88888.00 2023-07-15 10:30:19.000 196 22451.26 127.60 41444.26 88888.00 2023-07-15 10:30:20.000 196 22451.24 127.61 41444.30 47515.09 2023-07-15 10:30:21.000 196 22451.23 127.64 41444.33 88888.00 2023-07-15 10:30:22.000 196 22451.23 127.64 41444.35 88888.00 2023-07-15 10:30:23.000 196 22451.26 127.65 41444.39 88888.00 2023-07-15 10:30:24.000 196 22451.31 127.69 41444.45 88888.00 2023-07-15 10:30:25.000 196 22451.28 127.70 41444.45 47515.16 2023-07-15 10:30:26.000 196 22451.22 127.67 41444.43 88888.00 2023-07-15 10:30:27.000 196 22451.23 127.62 41444.46 88888.00 2023-07-15 10:30:28.000 196 22451.31 127.61 41444.50 88888.00 2023-07-15 10:30:29.000 196 22451.35 127.62 41444.49 88888.00 2023-07-15 10:30:30.000 196 22451.31 127.60 41444.46 47515.09 2023-07-15 10:30:31.000 196 22451.25 127.58 41444.43 88888.00 2023-07-15 10:30:32.000 196 22451.24 127.61 41444.45 88888.00 2023-07-15 10:30:33.000 196 22451.25 127.62 41444.51 88888.00 2023-07-15 10:30:34.000 196 22451.24 127.63 41444.53 88888.00 2023-07-15 10:30:35.000 196 22451.25 127.64 41444.48 47515.12 2023-07-15 10:30:36.000 196 22451.28 127.63 41444.46 88888.00 2023-07-15 10:30:37.000 196 22451.30 127.62 41444.48 88888.00 2023-07-15 10:30:38.000 196 22451.26 127.62 41444.46 88888.00 2023-07-15 10:30:39.000 196 22451.19 127.61 41444.43 88888.00 2023-07-15 10:30:40.000 196 22451.20 127.58 41444.46 47515.11 2023-07-15 10:30:41.000 196 22451.28 127.55 41444.50 88888.00 2023-07-15 10:30:42.000 196 22451.30 127.54 41444.45 88888.00 2023-07-15 10:30:43.000 196 22451.25 127.55 41444.41 88888.00 2023-07-15 10:30:44.000 196 22451.23 127.53 41444.40 88888.00 2023-07-15 10:30:45.000 196 22451.24 127.49 41444.39 47515.07 2023-07-15 10:30:46.000 196 22451.29 127.48 41444.41 88888.00 2023-07-15 10:30:47.000 196 22451.36 127.48 41444.39 88888.00 2023-07-15 10:30:48.000 196 22451.40 127.47 41444.34 88888.00 2023-07-15 10:30:49.000 196 22451.43 127.46 41444.35 88888.00 2023-07-15 10:30:50.000 196 22451.44 127.43 41444.43 47515.12 2023-07-15 10:30:51.000 196 22451.42 127.43 41444.46 88888.00 2023-07-15 10:30:52.000 196 22451.40 127.46 41444.44 88888.00 2023-07-15 10:30:53.000 196 22451.43 127.46 41444.45 88888.00 2023-07-15 10:30:54.000 196 22451.46 127.42 41444.48 88888.00 2023-07-15 10:30:55.000 196 22451.48 127.39 41444.46 47515.16 2023-07-15 10:30:56.000 196 22451.50 127.40 41444.43 88888.00 2023-07-15 10:30:57.000 196 22451.54 127.43 41444.47 88888.00 2023-07-15 10:30:58.000 196 22451.57 127.42 41444.55 88888.00 2023-07-15 10:30:59.000 196 22451.59 127.37 41444.55 88888.00 2023-07-15 10:31:00.000 196 22451.62 127.31 41444.49 47515.17 2023-07-15 10:31:01.000 196 22451.62 127.29 41444.45 88888.00 2023-07-15 10:31:02.000 196 22451.61 127.27 41444.47 88888.00 2023-07-15 10:31:03.000 196 22451.61 127.21 41444.48 88888.00 2023-07-15 10:31:04.000 196 22451.63 127.16 41444.46 88888.00 2023-07-15 10:31:05.000 196 22451.68 127.18 41444.48 47515.26 2023-07-15 10:31:06.000 196 22451.68 127.23 41444.54 88888.00 2023-07-15 10:31:07.000 196 22451.65 127.24 41444.54 88888.00 2023-07-15 10:31:08.000 196 22451.66 127.22 41444.50 88888.00 2023-07-15 10:31:09.000 196 22451.72 127.21 41444.51 88888.00 2023-07-15 10:31:10.000 196 22451.76 127.23 41444.52 47515.22 2023-07-15 10:31:11.000 196 22451.74 127.27 41444.52 88888.00 2023-07-15 10:31:12.000 196 22451.74 127.29 41444.53 88888.00 2023-07-15 10:31:13.000 196 22451.78 127.26 41444.50 88888.00 2023-07-15 10:31:14.000 196 22451.81 127.19 41444.42 88888.00 2023-07-15 10:31:15.000 196 22451.75 127.16 41444.36 47515.31 2023-07-15 10:31:16.000 196 22451.66 127.14 41444.37 88888.00 2023-07-15 10:31:17.000 196 22451.65 127.08 41444.40 88888.00 2023-07-15 10:31:18.000 196 22451.68 127.06 41444.43 88888.00 2023-07-15 10:31:19.000 196 22451.71 127.07 41444.41 88888.00 2023-07-15 10:31:20.000 196 22451.72 127.04 41444.38 47515.34 2023-07-15 10:31:21.000 196 22451.77 127.00 41444.38 88888.00 2023-07-15 10:31:22.000 196 22451.81 127.02 41444.41 88888.00 2023-07-15 10:31:23.000 196 22451.83 127.05 41444.44 88888.00 2023-07-15 10:31:24.000 196 22451.85 127.05 41444.44 88888.00 2023-07-15 10:31:25.000 196 22451.87 127.06 41444.43 47515.32 2023-07-15 10:31:26.000 196 22451.88 127.06 41444.43 88888.00 2023-07-15 10:31:27.000 196 22451.88 127.00 41444.44 88888.00 2023-07-15 10:31:28.000 196 22451.87 126.97 41444.49 88888.00 2023-07-15 10:31:29.000 196 22451.87 127.01 41444.57 88888.00 2023-07-15 10:31:30.000 196 22451.88 127.03 41444.60 47515.41 2023-07-15 10:31:31.000 196 22451.91 127.01 41444.56 88888.00 2023-07-15 10:31:32.000 196 22451.96 127.03 41444.52 88888.00 2023-07-15 10:31:33.000 196 22452.00 127.05 41444.53 88888.00 2023-07-15 10:31:34.000 196 22451.97 127.03 41444.56 88888.00 2023-07-15 10:31:35.000 196 22451.87 127.01 41444.50 47515.38 2023-07-15 10:31:36.000 196 22451.81 127.03 41444.38 88888.00 2023-07-15 10:31:37.000 196 22451.84 127.04 41444.34 88888.00 2023-07-15 10:31:38.000 196 22451.92 127.02 41444.44 88888.00 2023-07-15 10:31:39.000 196 22452.01 127.01 41444.56 88888.00 2023-07-15 10:31:40.000 196 22452.06 126.97 41444.56 47515.46 2023-07-15 10:31:41.000 196 22452.06 126.90 41444.46 88888.00 2023-07-15 10:31:42.000 196 22452.06 126.85 41444.41 88888.00 2023-07-15 10:31:43.000 196 22452.07 126.83 41444.39 88888.00 2023-07-15 10:31:44.000 196 22452.09 126.82 41444.35 88888.00 2023-07-15 10:31:45.000 196 22452.14 126.81 41444.33 47515.46 2023-07-15 10:31:46.000 196 22452.19 126.78 41444.38 88888.00 2023-07-15 10:31:47.000 196 22452.20 126.74 41444.41 88888.00 2023-07-15 10:31:48.000 196 22452.23 126.72 41444.38 88888.00 2023-07-15 10:31:49.000 196 22452.24 126.69 41444.36 88888.00 2023-07-15 10:31:50.000 196 22452.22 126.68 41444.34 47515.48 2023-07-15 10:31:51.000 196 22452.18 126.69 41444.28 88888.00 2023-07-15 10:31:52.000 196 22452.20 126.72 41444.22 88888.00 2023-07-15 10:31:53.000 196 22452.25 126.75 41444.21 88888.00 2023-07-15 10:31:54.000 196 22452.30 126.77 41444.26 88888.00 2023-07-15 10:31:55.000 196 22452.33 126.72 41444.33 47515.54 2023-07-15 10:31:56.000 196 22452.32 126.66 41444.39 88888.00 2023-07-15 10:31:57.000 196 22452.31 126.64 41444.45 88888.00 2023-07-15 10:31:58.000 196 22452.29 126.61 41444.51 88888.00 2023-07-15 10:31:59.000 196 22452.26 126.53 41444.54 88888.00 2023-07-15 10:32:00.000 196 22452.23 126.48 41444.52 47515.55 2023-07-15 10:32:01.000 196 22452.24 126.45 41444.43 88888.00 2023-07-15 10:32:02.000 196 22452.24 126.40 41444.29 88888.00 2023-07-15 10:32:03.000 196 22452.26 126.38 41444.23 88888.00 2023-07-15 10:32:04.000 196 22452.29 126.41 41444.31 88888.00 2023-07-15 10:32:05.000 196 22452.30 126.42 41444.38 47515.58 2023-07-15 10:32:06.000 196 22452.30 126.40 41444.38 88888.00 2023-07-15 10:32:07.000 196 22452.31 126.39 41444.38 88888.00 2023-07-15 10:32:08.000 196 22452.30 126.40 41444.39 88888.00 2023-07-15 10:32:09.000 196 22452.26 126.38 41444.40 88888.00 2023-07-15 10:32:10.000 196 22452.26 126.32 41444.43 47515.58 2023-07-15 10:32:11.000 196 22452.25 126.24 41444.48 88888.00 2023-07-15 10:32:12.000 196 22452.22 126.22 41444.48 88888.00 2023-07-15 10:32:13.000 196 22452.19 126.26 41444.41 88888.00 2023-07-15 10:32:14.000 196 22452.20 126.30 41444.37 88888.00 2023-07-15 10:32:15.000 196 22452.20 126.30 41444.40 47515.53 2023-07-15 10:32:16.000 196 22452.16 126.28 41444.48 88888.00 2023-07-15 10:32:17.000 196 22452.14 126.26 41444.54 88888.00 2023-07-15 10:32:18.000 196 22452.14 126.23 41444.53 88888.00 2023-07-15 10:32:19.000 196 22452.13 126.16 41444.53 88888.00 2023-07-15 10:32:20.000 196 22452.15 126.10 41444.56 47515.52 2023-07-15 10:32:21.000 196 22452.18 126.08 41444.59 88888.00 2023-07-15 10:32:22.000 196 22452.18 126.08 41444.60 88888.00 2023-07-15 10:32:23.000 196 22452.18 126.12 41444.61 88888.00 2023-07-15 10:32:24.000 196 22452.21 126.19 41444.59 88888.00 2023-07-15 10:32:25.000 196 22452.23 126.20 41444.56 47515.52 2023-07-15 10:32:26.000 196 22452.25 126.20 41444.54 88888.00 2023-07-15 10:32:27.000 196 22452.25 126.25 41444.55 88888.00 2023-07-15 10:32:28.000 196 22452.24 126.27 41444.59 88888.00 2023-07-15 10:32:29.000 196 22452.22 126.21 41444.58 88888.00 2023-07-15 10:32:30.000 196 22452.18 126.13 41444.52 47515.55 2023-07-15 10:32:31.000 196 22452.15 126.14 41444.53 88888.00 2023-07-15 10:32:32.000 196 22452.15 126.19 41444.61 88888.00 2023-07-15 10:32:33.000 196 22452.15 126.17 41444.65 88888.00 2023-07-15 10:32:34.000 196 22452.14 126.12 41444.65 88888.00 2023-07-15 10:32:35.000 196 22452.13 126.09 41444.64 47515.52 2023-07-15 10:32:36.000 196 22452.15 126.06 41444.64 88888.00 2023-07-15 10:32:37.000 196 22452.19 126.05 41444.68 88888.00 2023-07-15 10:32:38.000 196 22452.25 126.05 41444.70 88888.00 2023-07-15 10:32:39.000 196 22452.28 126.05 41444.65 88888.00 2023-07-15 10:32:40.000 196 22452.24 126.04 41444.60 47515.53 2023-07-15 10:32:41.000 196 22452.16 125.99 41444.61 88888.00 2023-07-15 10:32:42.000 196 22452.13 125.93 41444.66 88888.00 2023-07-15 10:32:43.000 196 22452.16 125.88 41444.69 88888.00 2023-07-15 10:32:44.000 196 22452.18 125.86 41444.68 88888.00 2023-07-15 10:32:45.000 196 22452.17 125.88 41444.66 47515.53 2023-07-15 10:32:46.000 196 22452.16 125.93 41444.66 88888.00 2023-07-15 10:32:47.000 196 22452.18 125.98 41444.66 88888.00 2023-07-15 10:32:48.000 196 22452.20 125.97 41444.66 88888.00 2023-07-15 10:32:49.000 196 22452.18 125.90 41444.59 88888.00 2023-07-15 10:32:50.000 196 22452.17 125.86 41444.48 47515.52 2023-07-15 10:32:51.000 196 22452.21 125.91 41444.45 88888.00 2023-07-15 10:32:52.000 196 22452.23 125.95 41444.50 88888.00 2023-07-15 10:32:53.000 196 22452.21 125.94 41444.53 88888.00 2023-07-15 10:32:54.000 196 22452.21 125.91 41444.49 88888.00 2023-07-15 10:32:55.000 196 22452.21 125.88 41444.43 47515.52 2023-07-15 10:32:56.000 196 22452.18 125.88 41444.43 88888.00 2023-07-15 10:32:57.000 196 22452.15 125.91 41444.49 88888.00 2023-07-15 10:32:58.000 196 22452.13 125.90 41444.53 88888.00 2023-07-15 10:32:59.000 196 22452.10 125.84 41444.54 88888.00 2023-07-15 10:33:00.000 196 22452.09 125.79 41444.51 47515.52 2023-07-15 10:33:01.000 196 22452.11 125.80 41444.50 88888.00 2023-07-15 10:33:02.000 196 22452.18 125.83 41444.52 88888.00 2023-07-15 10:33:03.000 196 22452.27 125.84 41444.53 88888.00 2023-07-15 10:33:04.000 196 22452.29 125.85 41444.48 88888.00 2023-07-15 10:33:05.000 196 22452.25 125.84 41444.44 47515.47 2023-07-15 10:33:06.000 196 22452.22 125.81 41444.39 88888.00 2023-07-15 10:33:07.000 196 22452.23 125.79 41444.36 88888.00 2023-07-15 10:33:08.000 196 22452.25 125.83 41444.37 88888.00 2023-07-15 10:33:09.000 196 22452.24 125.87 41444.40 88888.00 2023-07-15 10:33:10.000 196 22452.23 125.87 41444.48 47515.56 2023-07-15 10:33:11.000 196 22452.23 125.84 41444.56 88888.00 2023-07-15 10:33:12.000 196 22452.21 125.83 41444.57 88888.00 2023-07-15 10:33:13.000 196 22452.19 125.84 41444.54 88888.00 2023-07-15 10:33:14.000 196 22452.18 125.86 41444.51 88888.00 2023-07-15 10:33:15.000 196 22452.18 125.86 41444.50 47515.52 2023-07-15 10:33:16.000 196 22452.20 125.84 41444.51 88888.00 2023-07-15 10:33:17.000 196 22452.20 125.80 41444.53 88888.00 2023-07-15 10:33:18.000 196 22452.20 125.73 41444.49 88888.00 2023-07-15 10:33:19.000 196 22452.22 125.70 41444.41 88888.00 2023-07-15 10:33:20.000 196 22452.24 125.74 41444.38 47515.54 2023-07-15 10:33:21.000 196 22452.24 125.77 41444.36 88888.00 2023-07-15 10:33:22.000 196 22452.19 125.72 41444.29 88888.00 2023-07-15 10:33:23.000 196 22452.13 125.64 41444.25 88888.00 2023-07-15 10:33:24.000 196 22452.12 125.66 41444.31 88888.00 2023-07-15 10:33:25.000 196 22452.16 125.70 41444.41 47515.54 2023-07-15 10:33:26.000 196 22452.19 125.72 41444.48 88888.00 2023-07-15 10:33:27.000 196 22452.24 125.72 41444.51 88888.00 2023-07-15 10:33:28.000 196 22452.26 125.71 41444.54 88888.00 2023-07-15 10:33:29.000 196 22452.25 125.65 41444.53 88888.00 2023-07-15 10:33:30.000 196 22452.20 125.59 41444.48 47515.53 2023-07-15 10:33:31.000 196 22452.18 125.57 41444.44 88888.00 2023-07-15 10:33:32.000 196 22452.23 125.55 41444.47 88888.00 2023-07-15 10:33:33.000 196 22452.32 125.52 41444.56 88888.00 2023-07-15 10:33:34.000 196 22452.38 125.52 41444.64 88888.00 2023-07-15 10:33:35.000 196 22452.40 125.54 41444.65 47515.53 2023-07-15 10:33:36.000 196 22452.35 125.54 41444.61 88888.00 2023-07-15 10:33:37.000 196 22452.31 125.54 41444.56 88888.00 2023-07-15 10:33:38.000 196 22452.30 125.56 41444.57 88888.00 2023-07-15 10:33:39.000 196 22452.30 125.58 41444.66 88888.00 2023-07-15 10:33:40.000 196 22452.31 125.57 41444.70 47515.57 2023-07-15 10:33:41.000 196 22452.33 125.57 41444.67 88888.00 2023-07-15 10:33:42.000 196 22452.34 125.58 41444.61 88888.00 2023-07-15 10:33:43.000 196 22452.36 125.60 41444.56 88888.00 2023-07-15 10:33:44.000 196 22452.37 125.61 41444.55 88888.00 2023-07-15 10:33:45.000 196 22452.37 125.58 41444.54 47515.56 2023-07-15 10:33:46.000 196 22452.37 125.56 41444.52 88888.00 2023-07-15 10:33:47.000 196 22452.39 125.56 41444.55 88888.00 2023-07-15 10:33:48.000 196 22452.36 125.53 41444.58 88888.00 2023-07-15 10:33:49.000 196 22452.32 125.49 41444.57 88888.00 2023-07-15 10:33:50.000 196 22452.32 125.50 41444.56 47515.59 2023-07-15 10:33:51.000 196 22452.33 125.51 41444.54 88888.00 2023-07-15 10:33:52.000 196 22452.30 125.47 41444.56 88888.00 2023-07-15 10:33:53.000 196 22452.30 125.45 41444.61 88888.00 2023-07-15 10:33:54.000 196 22452.33 125.50 41444.60 88888.00 2023-07-15 10:33:55.000 196 22452.34 125.50 41444.53 47515.56 2023-07-15 10:33:56.000 196 22452.31 125.43 41444.45 88888.00 2023-07-15 10:33:57.000 196 22452.28 125.35 41444.44 88888.00 2023-07-15 10:33:58.000 196 22452.30 125.33 41444.50 88888.00 2023-07-15 10:33:59.000 196 22452.33 125.35 41444.54 88888.00 2023-07-15 10:34:00.000 196 22452.33 125.35 41444.48 47515.49 2023-07-15 10:34:01.000 196 22452.30 125.34 41444.35 88888.00 2023-07-15 10:34:02.000 196 22452.31 125.34 41444.30 88888.00 2023-07-15 10:34:03.000 196 22452.35 125.33 41444.31 88888.00 2023-07-15 10:34:04.000 196 22452.37 125.27 41444.31 88888.00 2023-07-15 10:34:05.000 196 22452.31 125.22 41444.27 47515.52 2023-07-15 10:34:06.000 196 22452.26 125.27 41444.25 88888.00 2023-07-15 10:34:07.000 196 22452.28 125.32 41444.36 88888.00 2023-07-15 10:34:08.000 196 22452.30 125.28 41444.51 88888.00 2023-07-15 10:34:09.000 196 22452.27 125.21 41444.55 88888.00 2023-07-15 10:34:10.000 196 22452.27 125.21 41444.52 47515.53 2023-07-15 10:34:11.000 196 22452.30 125.25 41444.46 88888.00 2023-07-15 10:34:12.000 196 22452.28 125.27 41444.36 88888.00 2023-07-15 10:34:13.000 196 22452.22 125.26 41444.26 88888.00 2023-07-15 10:34:14.000 196 22452.23 125.25 41444.21 88888.00 2023-07-15 10:34:15.000 196 22452.27 125.24 41444.23 47515.50 2023-07-15 10:34:16.000 196 22452.26 125.20 41444.27 88888.00 2023-07-15 10:34:17.000 196 22452.21 125.18 41444.26 88888.00 2023-07-15 10:34:18.000 196 22452.17 125.16 41444.24 88888.00 2023-07-15 10:34:19.000 196 22452.15 125.16 41444.28 88888.00 2023-07-15 10:34:20.000 196 22452.12 125.19 41444.26 47515.50 2023-07-15 10:34:21.000 196 22452.07 125.18 41444.19 88888.00 2023-07-15 10:34:22.000 196 22452.06 125.12 41444.19 88888.00 2023-07-15 10:34:23.000 196 22452.12 125.08 41444.26 88888.00 2023-07-15 10:34:24.000 196 22452.18 125.10 41444.35 88888.00 2023-07-15 10:34:25.000 196 22452.19 125.17 41444.42 47515.52 2023-07-15 10:34:26.000 196 22452.19 125.23 41444.45 88888.00 2023-07-15 10:34:27.000 196 22452.18 125.26 41444.45 88888.00 2023-07-15 10:34:28.000 196 22452.14 125.21 41444.41 88888.00 2023-07-15 10:34:29.000 196 22452.09 125.07 41444.34 88888.00 2023-07-15 10:34:30.000 196 22452.10 124.96 41444.31 47515.40 2023-07-15 10:34:31.000 196 22452.14 124.98 41444.34 88888.00 2023-07-15 10:34:32.000 196 22452.18 125.05 41444.43 88888.00 2023-07-15 10:34:33.000 196 22452.20 125.06 41444.53 88888.00 2023-07-15 10:34:34.000 196 22452.18 125.00 41444.52 88888.00 2023-07-15 10:34:35.000 196 22452.12 124.96 41444.44 47515.45 2023-07-15 10:34:36.000 196 22452.06 124.95 41444.38 88888.00 2023-07-15 10:34:37.000 196 22452.00 124.94 41444.38 88888.00 2023-07-15 10:34:38.000 196 22451.94 124.90 41444.39 88888.00 2023-07-15 10:34:39.000 196 22451.93 124.87 41444.39 88888.00 2023-07-15 10:34:40.000 196 22451.95 124.88 41444.40 47515.37 2023-07-15 10:34:41.000 196 22451.94 124.90 41444.41 88888.00 2023-07-15 10:34:42.000 196 22451.89 124.93 41444.41 88888.00 2023-07-15 10:34:43.000 196 22451.85 124.94 41444.44 88888.00 2023-07-15 10:34:44.000 196 22451.85 124.94 41444.44 88888.00 2023-07-15 10:34:45.000 196 22451.81 124.88 41444.38 47515.30 2023-07-15 10:34:46.000 196 22451.75 124.82 41444.31 88888.00 2023-07-15 10:34:47.000 196 22451.75 124.81 41444.27 88888.00 2023-07-15 10:34:48.000 196 22451.77 124.83 41444.27 88888.00 2023-07-15 10:34:49.000 196 22451.75 124.86 41444.34 88888.00 2023-07-15 10:34:50.000 196 22451.70 124.88 41444.41 47515.31 2023-07-15 10:34:51.000 196 22451.65 124.91 41444.40 88888.00 2023-07-15 10:34:52.000 196 22451.63 124.93 41444.35 88888.00 2023-07-15 10:34:53.000 196 22451.64 124.89 41444.30 88888.00 2023-07-15 10:34:54.000 196 22451.63 124.84 41444.27 88888.00 2023-07-15 10:34:55.000 196 22451.60 124.83 41444.30 47515.25 2023-07-15 10:34:56.000 196 22451.58 124.84 41444.36 88888.00 2023-07-15 10:34:57.000 196 22451.59 124.88 41444.34 88888.00 2023-07-15 10:34:58.000 196 22451.62 124.93 41444.30 88888.00 2023-07-15 10:34:59.000 196 22451.62 124.95 41444.32 88888.00 2023-07-15 10:35:00.000 196 22451.60 124.89 41444.32 47515.13 2023-07-15 10:35:01.000 196 22451.57 124.83 41444.27 88888.00 2023-07-15 10:35:02.000 196 22451.53 124.82 41444.23 88888.00 2023-07-15 10:35:03.000 196 22451.51 124.86 41444.24 88888.00 2023-07-15 10:35:04.000 196 22451.53 124.87 41444.27 88888.00 2023-07-15 10:35:05.000 196 22451.56 124.81 41444.28 47515.14 2023-07-15 10:35:06.000 196 22451.56 124.77 41444.29 88888.00 2023-07-15 10:35:07.000 196 22451.58 124.77 41444.36 88888.00 2023-07-15 10:35:08.000 196 22451.60 124.79 41444.42 88888.00 2023-07-15 10:35:09.000 196 22451.58 124.84 41444.34 88888.00 2023-07-15 10:35:10.000 196 22451.56 124.88 41444.23 47515.08 2023-07-15 10:35:11.000 196 22451.57 124.88 41444.23 88888.00 2023-07-15 10:35:12.000 196 22451.59 124.86 41444.29 88888.00 2023-07-15 10:35:13.000 196 22451.60 124.80 41444.31 88888.00 2023-07-15 10:35:14.000 196 22451.60 124.74 41444.28 88888.00 2023-07-15 10:35:15.000 196 22451.56 124.77 41444.27 47515.10 2023-07-15 10:35:16.000 196 22451.51 124.79 41444.27 88888.00 2023-07-15 10:35:17.000 196 22451.51 124.78 41444.27 88888.00 2023-07-15 10:35:18.000 196 22451.57 124.76 41444.23 88888.00 2023-07-15 10:35:19.000 196 22451.62 124.75 41444.18 88888.00 2023-07-15 10:35:20.000 196 22451.61 124.73 41444.18 47515.09 2023-07-15 10:35:21.000 196 22451.56 124.74 41444.21 88888.00 2023-07-15 10:35:22.000 196 22451.53 124.76 41444.21 88888.00 2023-07-15 10:35:23.000 196 22451.55 124.75 41444.26 88888.00 2023-07-15 10:35:24.000 196 22451.56 124.72 41444.32 88888.00 2023-07-15 10:35:25.000 196 22451.58 124.72 41444.34 47515.03 2023-07-15 10:35:26.000 196 22451.63 124.77 41444.33 88888.00 2023-07-15 10:35:27.000 196 22451.64 124.77 41444.27 88888.00 2023-07-15 10:35:28.000 196 22451.61 124.72 41444.19 88888.00 2023-07-15 10:35:29.000 196 22451.60 124.70 41444.18 88888.00 2023-07-15 10:35:30.000 196 22451.60 124.72 41444.19 47515.05 2023-07-15 10:35:31.000 196 22451.53 124.72 41444.20 88888.00 2023-07-15 10:35:32.000 196 22451.45 124.72 41444.23 88888.00 2023-07-15 10:35:33.000 196 22451.45 124.75 41444.21 88888.00 2023-07-15 10:35:34.000 196 22451.50 124.79 41444.19 88888.00 2023-07-15 10:35:35.000 196 22451.55 124.80 41444.21 47515.02 2023-07-15 10:35:36.000 196 22451.54 124.79 41444.19 88888.00 2023-07-15 10:35:37.000 196 22451.51 124.78 41444.14 88888.00 2023-07-15 10:35:38.000 196 22451.48 124.73 41444.13 88888.00 2023-07-15 10:35:39.000 196 22451.48 124.69 41444.15 88888.00 2023-07-15 10:35:40.000 196 22451.52 124.71 41444.18 47514.97 2023-07-15 10:35:41.000 196 22451.56 124.73 41444.23 88888.00 2023-07-15 10:35:42.000 196 22451.57 124.71 41444.29 88888.00 2023-07-15 10:35:43.000 196 22451.57 124.68 41444.34 88888.00 2023-07-15 10:35:44.000 196 22451.54 124.64 41444.29 88888.00 2023-07-15 10:35:45.000 196 22451.55 124.65 41444.23 47515.05 2023-07-15 10:35:46.000 196 22451.59 124.67 41444.22 88888.00 2023-07-15 10:35:47.000 196 22451.57 124.65 41444.23 88888.00 2023-07-15 10:35:48.000 196 22451.53 124.66 41444.24 88888.00 2023-07-15 10:35:49.000 196 22451.52 124.71 41444.26 88888.00 2023-07-15 10:35:50.000 196 22451.55 124.73 41444.29 47515.01 2023-07-15 10:35:51.000 196 22451.56 124.70 41444.30 88888.00 2023-07-15 10:35:52.000 196 22451.54 124.65 41444.27 88888.00 2023-07-15 10:35:53.000 196 22451.50 124.64 41444.21 88888.00 2023-07-15 10:35:54.000 196 22451.53 124.63 41444.20 88888.00 2023-07-15 10:35:55.000 196 22451.58 124.64 41444.23 47514.96 2023-07-15 10:35:56.000 196 22451.58 124.62 41444.24 88888.00 2023-07-15 10:35:57.000 196 22451.58 124.56 41444.22 88888.00 2023-07-15 10:35:58.000 196 22451.59 124.51 41444.23 88888.00 2023-07-15 10:35:59.000 196 22451.59 124.53 41444.22 88888.00 2023-07-15 10:36:00.000 196 22451.56 124.58 41444.16 47515.02 2023-07-15 10:36:01.000 196 22451.51 124.56 41444.15 88888.00 2023-07-15 10:36:02.000 196 22451.51 124.50 41444.21 88888.00 2023-07-15 10:36:03.000 196 22451.53 124.48 41444.25 88888.00 2023-07-15 10:36:04.000 196 22451.54 124.49 41444.26 88888.00 2023-07-15 10:36:05.000 196 22451.57 124.52 41444.24 47515.00 2023-07-15 10:36:06.000 196 22451.62 124.55 41444.20 88888.00 2023-07-15 10:36:07.000 196 22451.67 124.53 41444.11 88888.00 2023-07-15 10:36:08.000 196 22451.66 124.45 41444.02 88888.00 2023-07-15 10:36:09.000 196 22451.63 124.38 41444.00 88888.00 2023-07-15 10:36:10.000 196 22451.58 124.31 41444.00 47515.01 2023-07-15 10:36:11.000 196 22451.54 124.26 41443.99 88888.00 2023-07-15 10:36:12.000 196 22451.58 124.30 41444.01 88888.00 2023-07-15 10:36:13.000 196 22451.65 124.35 41444.07 88888.00 2023-07-15 10:36:14.000 196 22451.66 124.31 41444.07 88888.00 2023-07-15 10:36:15.000 196 22451.61 124.21 41443.97 47515.00 2023-07-15 10:36:16.000 196 22451.57 124.18 41443.87 88888.00 2023-07-15 10:36:17.000 196 22451.56 124.21 41443.85 88888.00 2023-07-15 10:36:18.000 196 22451.58 124.21 41443.87 88888.00 2023-07-15 10:36:19.000 196 22451.58 124.17 41443.89 88888.00 2023-07-15 10:36:20.000 196 22451.54 124.14 41443.94 47514.93 2023-07-15 10:36:21.000 196 22451.50 124.12 41444.01 88888.00 2023-07-15 10:36:22.000 196 22451.49 124.10 41444.07 88888.00 2023-07-15 10:36:23.000 196 22451.49 124.12 41444.11 88888.00 2023-07-15 10:36:24.000 196 22451.49 124.19 41444.10 88888.00 2023-07-15 10:36:25.000 196 22451.44 124.23 41444.09 47514.92 2023-07-15 10:36:26.000 196 22451.35 124.20 41444.11 88888.00 2023-07-15 10:36:27.000 196 22451.35 124.17 41444.16 88888.00 2023-07-15 10:36:28.000 196 22451.41 124.18 41444.10 88888.00 2023-07-15 10:36:29.000 196 22451.42 124.20 41443.98 88888.00 2023-07-15 10:36:30.000 196 22451.39 124.22 41443.96 47514.93 2023-07-15 10:36:31.000 196 22451.40 124.22 41444.09 88888.00 2023-07-15 10:36:32.000 196 22451.41 124.22 41444.15 88888.00 2023-07-15 10:36:33.000 196 22451.39 124.20 41444.09 88888.00 2023-07-15 10:36:34.000 196 22451.40 124.17 41444.02 88888.00 2023-07-15 10:36:35.000 196 22451.41 124.15 41444.04 47514.83 2023-07-15 10:36:36.000 196 22451.40 124.14 41444.06 88888.00 2023-07-15 10:36:37.000 196 22451.38 124.11 41444.04 88888.00 2023-07-15 10:36:38.000 196 22451.37 124.10 41444.00 88888.00 2023-07-15 10:36:39.000 196 22451.38 124.09 41443.94 88888.00 2023-07-15 10:36:40.000 196 22451.36 124.10 41443.89 47514.81 2023-07-15 10:36:41.000 196 22451.29 124.13 41443.90 88888.00 2023-07-15 10:36:42.000 196 22451.22 124.10 41444.01 88888.00 2023-07-15 10:36:43.000 196 22451.18 124.05 41444.07 88888.00 2023-07-15 10:36:44.000 196 22451.22 124.06 41444.05 88888.00 2023-07-15 10:36:45.000 196 22451.25 124.11 41444.04 47514.76 2023-07-15 10:36:46.000 196 22451.23 124.13 41444.05 88888.00 2023-07-15 10:36:47.000 196 22451.17 124.13 41444.04 88888.00 2023-07-15 10:36:48.000 196 22451.13 124.13 41444.02 88888.00 2023-07-15 10:36:49.000 196 22451.16 124.13 41443.96 88888.00 2023-07-15 10:36:50.000 196 22451.19 124.14 41443.88 47514.70 2023-07-15 10:36:51.000 196 22451.15 124.11 41443.83 88888.00 2023-07-15 10:36:52.000 196 22451.07 124.05 41443.81 88888.00 2023-07-15 10:36:53.000 196 22451.05 124.01 41443.84 88888.00 2023-07-15 10:36:54.000 196 22451.07 123.97 41443.89 88888.00 2023-07-15 10:36:55.000 196 22451.09 123.99 41443.94 47514.73 2023-07-15 10:36:56.000 196 22451.12 124.07 41443.99 88888.00 2023-07-15 10:36:57.000 196 22451.15 124.13 41444.07 88888.00 2023-07-15 10:36:58.000 196 22451.14 124.14 41444.12 88888.00 2023-07-15 10:36:59.000 196 22451.13 124.13 41444.06 88888.00 2023-07-15 10:37:00.000 196 22451.13 124.11 41443.94 47514.66 2023-07-15 10:37:01.000 196 22451.10 124.11 41443.86 88888.00 2023-07-15 10:37:02.000 196 22451.06 124.14 41443.86 88888.00 2023-07-15 10:37:03.000 196 22451.06 124.14 41443.90 88888.00 2023-07-15 10:37:04.000 196 22451.08 124.04 41443.91 88888.00 2023-07-15 10:37:05.000 196 22451.10 123.94 41443.87 47514.64 2023-07-15 10:37:06.000 196 22451.10 123.94 41443.87 88888.00 2023-07-15 10:37:07.000 196 22451.09 124.04 41443.91 88888.00 2023-07-15 10:37:08.000 196 22451.11 124.11 41443.93 88888.00 2023-07-15 10:37:09.000 196 22451.13 124.10 41443.91 88888.00 2023-07-15 10:37:10.000 196 22451.12 124.02 41443.91 47514.69 2023-07-15 10:37:11.000 196 22451.10 123.99 41443.93 88888.00 2023-07-15 10:37:12.000 196 22451.10 123.99 41443.94 88888.00 2023-07-15 10:37:13.000 196 22451.10 123.96 41443.90 88888.00 2023-07-15 10:37:14.000 196 22451.12 123.99 41443.87 88888.00 2023-07-15 10:37:15.000 196 22451.13 124.07 41443.87 47514.63 2023-07-15 10:37:16.000 196 22451.12 124.02 41443.83 88888.00 2023-07-15 10:37:17.000 196 22451.13 123.95 41443.79 88888.00 2023-07-15 10:37:18.000 196 22451.13 123.95 41443.82 88888.00 2023-07-15 10:37:19.000 196 22451.10 123.99 41443.85 88888.00 2023-07-15 10:37:20.000 196 22451.06 124.02 41443.81 47514.56 2023-07-15 10:37:21.000 196 22451.01 124.02 41443.70 88888.00 2023-07-15 10:37:22.000 196 22450.98 124.04 41443.66 88888.00 2023-07-15 10:37:23.000 196 22450.96 124.08 41443.70 88888.00 2023-07-15 10:37:24.000 196 22450.91 124.07 41443.76 88888.00 2023-07-15 10:37:25.000 196 22450.88 123.99 41443.75 47514.56 2023-07-15 10:37:26.000 196 22450.88 123.91 41443.69 88888.00 2023-07-15 10:37:27.000 196 22450.87 123.92 41443.67 88888.00 2023-07-15 10:37:28.000 196 22450.85 123.99 41443.70 88888.00 2023-07-15 10:37:29.000 196 22450.83 124.01 41443.69 88888.00 2023-07-15 10:37:30.000 196 22450.81 123.99 41443.70 47514.46 2023-07-15 10:37:31.000 196 22450.81 124.00 41443.79 88888.00 2023-07-15 10:37:32.000 196 22450.80 124.03 41443.84 88888.00 2023-07-15 10:37:33.000 196 22450.77 124.05 41443.83 88888.00 2023-07-15 10:37:34.000 196 22450.77 124.05 41443.85 88888.00 2023-07-15 10:37:35.000 196 22450.78 124.03 41443.93 47514.43 2023-07-15 10:37:36.000 196 22450.76 124.02 41443.94 88888.00 2023-07-15 10:37:37.000 196 22450.72 124.00 41443.82 88888.00 2023-07-15 10:37:38.000 196 22450.69 123.98 41443.77 88888.00 2023-07-15 10:37:39.000 196 22450.72 123.96 41443.79 88888.00 2023-07-15 10:37:40.000 196 22450.72 123.90 41443.77 47514.37 2023-07-15 10:37:41.000 196 22450.66 123.81 41443.69 88888.00 2023-07-15 10:37:42.000 196 22450.58 123.76 41443.65 88888.00 2023-07-15 10:37:43.000 196 22450.54 123.76 41443.67 88888.00 2023-07-15 10:37:44.000 196 22450.55 123.78 41443.67 88888.00 2023-07-15 10:37:45.000 196 22450.58 123.81 41443.65 47514.29 2023-07-15 10:37:46.000 196 22450.59 123.85 41443.66 88888.00 2023-07-15 10:37:47.000 196 22450.58 123.86 41443.73 88888.00 2023-07-15 10:37:48.000 196 22450.55 123.84 41443.82 88888.00 2023-07-15 10:37:49.000 196 22450.51 123.84 41443.81 88888.00 2023-07-15 10:37:50.000 196 22450.48 123.87 41443.75 47514.28 2023-07-15 10:37:51.000 196 22450.48 123.91 41443.73 88888.00 2023-07-15 10:37:52.000 196 22450.52 123.93 41443.76 88888.00 2023-07-15 10:37:53.000 196 22450.53 123.92 41443.76 88888.00 2023-07-15 10:37:54.000 196 22450.51 123.90 41443.79 88888.00 2023-07-15 10:37:55.000 196 22450.47 123.89 41443.81 47514.28 2023-07-15 10:37:56.000 196 22450.43 123.89 41443.78 88888.00 2023-07-15 10:37:57.000 196 22450.39 123.91 41443.78 88888.00 2023-07-15 10:37:58.000 196 22450.34 123.93 41443.81 88888.00 2023-07-15 10:37:59.000 196 22450.32 123.87 41443.78 88888.00 2023-07-15 10:38:00.000 196 22450.33 123.82 41443.74 47514.19 2023-07-15 10:38:01.000 196 22450.31 123.84 41443.76 88888.00 2023-07-15 10:38:02.000 196 22450.25 123.89 41443.82 88888.00 2023-07-15 10:38:03.000 196 22450.27 123.91 41443.88 88888.00 2023-07-15 10:38:04.000 196 22450.35 123.92 41443.94 88888.00 2023-07-15 10:38:05.000 196 22450.36 123.90 41443.92 47514.15 2023-07-15 10:38:06.000 196 22450.33 123.89 41443.86 88888.00 2023-07-15 10:38:07.000 196 22450.32 123.89 41443.81 88888.00 2023-07-15 10:38:08.000 196 22450.34 123.84 41443.77 88888.00 2023-07-15 10:38:09.000 196 22450.34 123.79 41443.75 88888.00 2023-07-15 10:38:10.000 196 22450.28 123.79 41443.74 47514.12 2023-07-15 10:38:11.000 196 22450.23 123.84 41443.74 88888.00 2023-07-15 10:38:12.000 196 22450.21 123.88 41443.77 88888.00 2023-07-15 10:38:13.000 196 22450.20 123.89 41443.78 88888.00 2023-07-15 10:38:14.000 196 22450.17 123.86 41443.73 88888.00 2023-07-15 10:38:15.000 196 22450.15 123.82 41443.68 47514.07 2023-07-15 10:38:16.000 196 22450.15 123.81 41443.68 88888.00 2023-07-15 10:38:17.000 196 22450.11 123.81 41443.73 88888.00 2023-07-15 10:38:18.000 196 22450.06 123.82 41443.78 88888.00 2023-07-15 10:38:19.000 196 22450.03 123.85 41443.76 88888.00 2023-07-15 10:38:20.000 196 22450.05 123.92 41443.78 47514.02 2023-07-15 10:38:21.000 196 22450.07 123.93 41443.84 88888.00 2023-07-15 10:38:22.000 196 22450.05 123.83 41443.81 88888.00 2023-07-15 10:38:23.000 196 22450.03 123.73 41443.73 88888.00 2023-07-15 10:38:24.000 196 22450.04 123.71 41443.71 88888.00 2023-07-15 10:38:25.000 196 22450.06 123.78 41443.75 47513.97 2023-07-15 10:38:26.000 196 22450.08 123.84 41443.77 88888.00 2023-07-15 10:38:27.000 196 22450.08 123.85 41443.73 88888.00 2023-07-15 10:38:28.000 196 22450.05 123.86 41443.67 88888.00 2023-07-15 10:38:29.000 196 22450.01 123.83 41443.70 88888.00 2023-07-15 10:38:30.000 196 22449.96 123.82 41443.77 47513.92 2023-07-15 10:38:31.000 196 22449.90 123.83 41443.77 88888.00 2023-07-15 10:38:32.000 196 22449.88 123.81 41443.75 88888.00 2023-07-15 10:38:33.000 196 22449.91 123.80 41443.72 88888.00 2023-07-15 10:38:34.000 196 22449.92 123.81 41443.67 88888.00 2023-07-15 10:38:35.000 196 22449.89 123.82 41443.64 47513.87 2023-07-15 10:38:36.000 196 22449.90 123.84 41443.66 88888.00 2023-07-15 10:38:37.000 196 22449.93 123.85 41443.69 88888.00 2023-07-15 10:38:38.000 196 22449.95 123.87 41443.69 88888.00 2023-07-15 10:38:39.000 196 22449.94 123.87 41443.62 88888.00 2023-07-15 10:38:40.000 196 22449.94 123.83 41443.56 47513.88 2023-07-15 10:38:41.000 196 22449.94 123.75 41443.56 88888.00 2023-07-15 10:38:42.000 196 22449.93 123.70 41443.56 88888.00 2023-07-15 10:38:43.000 196 22449.91 123.67 41443.54 88888.00 2023-07-15 10:38:44.000 196 22449.92 123.69 41443.53 88888.00 2023-07-15 10:38:45.000 196 22449.92 123.73 41443.59 47513.85 2023-07-15 10:38:46.000 196 22449.90 123.76 41443.61 88888.00 2023-07-15 10:38:47.000 196 22449.85 123.82 41443.60 88888.00 2023-07-15 10:38:48.000 196 22449.78 123.86 41443.56 88888.00 2023-07-15 10:38:49.000 196 22449.73 123.82 41443.52 88888.00 2023-07-15 10:38:50.000 196 22449.76 123.79 41443.54 47513.74 2023-07-15 10:38:51.000 196 22449.80 123.79 41443.57 88888.00 2023-07-15 10:38:52.000 196 22449.82 123.83 41443.58 88888.00 2023-07-15 10:38:53.000 196 22449.85 123.91 41443.64 88888.00 2023-07-15 10:38:54.000 196 22449.89 123.97 41443.70 88888.00 2023-07-15 10:38:55.000 196 22449.88 123.95 41443.71 47513.76 2023-07-15 10:38:56.000 196 22449.85 123.86 41443.68 88888.00 2023-07-15 10:38:57.000 196 22449.80 123.79 41443.66 88888.00 2023-07-15 10:38:58.000 196 22449.76 123.75 41443.67 88888.00 2023-07-15 10:38:59.000 196 22449.78 123.78 41443.72 88888.00 2023-07-15 10:39:00.000 196 22449.78 123.80 41443.72 47513.74 2023-07-15 10:39:01.000 196 22449.75 123.76 41443.63 88888.00 2023-07-15 10:39:02.000 196 22449.75 123.72 41443.60 88888.00 2023-07-15 10:39:03.000 196 22449.79 123.70 41443.67 88888.00 2023-07-15 10:39:04.000 196 22449.80 123.70 41443.68 88888.00 2023-07-15 10:39:05.000 196 22449.77 123.69 41443.59 47513.74 2023-07-15 10:39:06.000 196 22449.77 123.66 41443.57 88888.00 2023-07-15 10:39:07.000 196 22449.83 123.66 41443.65 88888.00 2023-07-15 10:39:08.000 196 22449.87 123.70 41443.67 88888.00 2023-07-15 10:39:09.000 196 22449.85 123.72 41443.62 88888.00 2023-07-15 10:39:10.000 196 22449.87 123.72 41443.62 47513.72 2023-07-15 10:39:11.000 196 22449.90 123.70 41443.62 88888.00 2023-07-15 10:39:12.000 196 22449.87 123.63 41443.59 88888.00 2023-07-15 10:39:13.000 196 22449.83 123.58 41443.57 88888.00 2023-07-15 10:39:14.000 196 22449.87 123.62 41443.57 88888.00 2023-07-15 10:39:15.000 196 22449.92 123.63 41443.56 47513.72 2023-07-15 10:39:16.000 196 22449.90 123.58 41443.53 88888.00 2023-07-15 10:39:17.000 196 22449.87 123.56 41443.51 88888.00 2023-07-15 10:39:18.000 196 22449.89 123.58 41443.54 88888.00 2023-07-15 10:39:19.000 196 22449.94 123.61 41443.61 88888.00 2023-07-15 10:39:20.000 196 22449.96 123.61 41443.60 47513.79 2023-07-15 10:39:21.000 196 22449.97 123.59 41443.48 88888.00 2023-07-15 10:39:22.000 196 22449.97 123.53 41443.38 88888.00 2023-07-15 10:39:23.000 196 22450.00 123.47 41443.41 88888.00 2023-07-15 10:39:24.000 196 22450.05 123.48 41443.47 88888.00 2023-07-15 10:39:25.000 196 22450.06 123.54 41443.46 47513.83 2023-07-15 10:39:26.000 196 22450.07 123.56 41443.44 88888.00 2023-07-15 10:39:27.000 196 22450.11 123.56 41443.53 88888.00 2023-07-15 10:39:28.000 196 22450.14 123.55 41443.61 88888.00 2023-07-15 10:39:29.000 196 22450.11 123.50 41443.55 88888.00 2023-07-15 10:39:30.000 196 22450.07 123.48 41443.50 47513.83 2023-07-15 10:39:31.000 196 22450.07 123.52 41443.52 88888.00 2023-07-15 10:39:32.000 196 22450.08 123.54 41443.52 88888.00 2023-07-15 10:39:33.000 196 22450.09 123.51 41443.48 88888.00 2023-07-15 10:39:34.000 196 22450.11 123.50 41443.52 88888.00 2023-07-15 10:39:35.000 196 22450.13 123.50 41443.59 47513.86 2023-07-15 10:39:36.000 196 22450.12 123.45 41443.60 88888.00 2023-07-15 10:39:37.000 196 22450.15 123.44 41443.59 88888.00 2023-07-15 10:39:38.000 196 22450.20 123.43 41443.59 88888.00 2023-07-15 10:39:39.000 196 22450.25 123.42 41443.54 88888.00 2023-07-15 10:39:40.000 196 22450.30 123.45 41443.43 47513.88 2023-07-15 10:39:41.000 196 22450.34 123.47 41443.34 88888.00 2023-07-15 10:39:42.000 196 22450.38 123.44 41443.31 88888.00 2023-07-15 10:39:43.000 196 22450.42 123.40 41443.32 88888.00 2023-07-15 10:39:44.000 196 22450.44 123.39 41443.40 88888.00 2023-07-15 10:39:45.000 196 22450.44 123.42 41443.52 47513.91 2023-07-15 10:39:46.000 196 22450.40 123.42 41443.55 88888.00 2023-07-15 10:39:47.000 196 22450.35 123.40 41443.50 88888.00 2023-07-15 10:39:48.000 196 22450.34 123.38 41443.49 88888.00 2023-07-15 10:39:49.000 196 22450.37 123.38 41443.52 88888.00 2023-07-15 10:39:50.000 196 22450.43 123.39 41443.53 47513.95 2023-07-15 10:39:51.000 196 22450.48 123.39 41443.50 88888.00 2023-07-15 10:39:52.000 196 22450.50 123.36 41443.46 88888.00 2023-07-15 10:39:53.000 196 22450.48 123.32 41443.43 88888.00 2023-07-15 10:39:54.000 196 22450.44 123.25 41443.39 88888.00 2023-07-15 10:39:55.000 196 22450.42 123.19 41443.38 47513.98 2023-07-15 10:39:56.000 196 22450.44 123.22 41443.47 88888.00 2023-07-15 10:39:57.000 196 22450.48 123.28 41443.56 88888.00 2023-07-15 10:39:58.000 196 22450.52 123.31 41443.57 88888.00 2023-07-15 10:39:59.000 196 22450.57 123.35 41443.61 88888.00 2023-07-15 10:40:00.000 196 22450.59 123.35 41443.62 47514.04 2023-07-15 10:40:01.000 196 22450.54 123.25 41443.54 88888.00 2023-07-15 10:40:02.000 196 22450.47 123.17 41443.50 88888.00 2023-07-15 10:40:03.000 196 22450.50 123.18 41443.56 88888.00 2023-07-15 10:40:04.000 196 22450.56 123.21 41443.60 88888.00 2023-07-15 10:40:05.000 196 22450.57 123.22 41443.62 47513.99 2023-07-15 10:40:06.000 196 22450.57 123.23 41443.62 88888.00 2023-07-15 10:40:07.000 196 22450.57 123.20 41443.60 88888.00 2023-07-15 10:40:08.000 196 22450.56 123.13 41443.59 88888.00 2023-07-15 10:40:09.000 196 22450.58 123.11 41443.61 88888.00 2023-07-15 10:40:10.000 196 22450.60 123.11 41443.63 47514.03 2023-07-15 10:40:11.000 196 22450.60 123.08 41443.57 88888.00 2023-07-15 10:40:12.000 196 22450.58 123.06 41443.50 88888.00 2023-07-15 10:40:13.000 196 22450.53 123.08 41443.52 88888.00 2023-07-15 10:40:14.000 196 22450.49 123.08 41443.61 88888.00 2023-07-15 10:40:15.000 196 22450.51 123.08 41443.62 47514.02 2023-07-15 10:40:16.000 196 22450.53 123.08 41443.58 88888.00 2023-07-15 10:40:17.000 196 22450.49 123.08 41443.54 88888.00 2023-07-15 10:40:18.000 196 22450.41 123.04 41443.51 88888.00 2023-07-15 10:40:19.000 196 22450.38 122.98 41443.45 88888.00 2023-07-15 10:40:20.000 196 22450.43 122.97 41443.41 47514.04 2023-07-15 10:40:21.000 196 22450.48 122.99 41443.45 88888.00 2023-07-15 10:40:22.000 196 22450.53 122.99 41443.50 88888.00 2023-07-15 10:40:23.000 196 22450.58 123.00 41443.48 88888.00 2023-07-15 10:40:24.000 196 22450.60 122.98 41443.43 88888.00 2023-07-15 10:40:25.000 196 22450.61 122.97 41443.43 47514.05 2023-07-15 10:40:26.000 196 22450.56 122.95 41443.43 88888.00 2023-07-15 10:40:27.000 196 22450.50 122.92 41443.49 88888.00 2023-07-15 10:40:28.000 196 22450.47 122.92 41443.56 88888.00 2023-07-15 10:40:29.000 196 22450.44 122.92 41443.57 88888.00 2023-07-15 10:40:30.000 196 22450.41 122.85 41443.55 47514.04 2023-07-15 10:40:31.000 196 22450.43 122.79 41443.58 88888.00 2023-07-15 10:40:32.000 196 22450.46 122.84 41443.62 88888.00 2023-07-15 10:40:33.000 196 22450.47 122.95 41443.65 88888.00 2023-07-15 10:40:34.000 196 22450.47 123.01 41443.68 88888.00 2023-07-15 10:40:35.000 196 22450.44 122.96 41443.64 47514.03 2023-07-15 10:40:36.000 196 22450.40 122.90 41443.54 88888.00 2023-07-15 10:40:37.000 196 22450.36 122.86 41443.51 88888.00 2023-07-15 10:40:38.000 196 22450.35 122.81 41443.58 88888.00 2023-07-15 10:40:39.000 196 22450.35 122.78 41443.65 88888.00 2023-07-15 10:40:40.000 196 22450.34 122.78 41443.66 47513.97 2023-07-15 10:40:41.000 196 22450.34 122.83 41443.63 88888.00 2023-07-15 10:40:42.000 196 22450.35 122.89 41443.64 88888.00 2023-07-15 10:40:43.000 196 22450.36 122.81 41443.62 88888.00 2023-07-15 10:40:44.000 196 22450.34 122.71 41443.53 88888.00 2023-07-15 10:40:45.000 196 22450.32 122.72 41443.44 47513.96 2023-07-15 10:40:46.000 196 22450.31 122.81 41443.41 88888.00 2023-07-15 10:40:47.000 196 22450.28 122.80 41443.43 88888.00 2023-07-15 10:40:48.000 196 22450.26 122.68 41443.46 88888.00 2023-07-15 10:40:49.000 196 22450.33 122.63 41443.54 88888.00 2023-07-15 10:40:50.000 196 22450.41 122.70 41443.65 47513.94 2023-07-15 10:40:51.000 196 22450.42 122.74 41443.70 88888.00 2023-07-15 10:40:52.000 196 22450.34 122.74 41443.68 88888.00 2023-07-15 10:40:53.000 196 22450.29 122.74 41443.66 88888.00 2023-07-15 10:40:54.000 196 22450.34 122.69 41443.69 88888.00 2023-07-15 10:40:55.000 196 22450.35 122.62 41443.70 47513.88 2023-07-15 10:40:56.000 196 22450.31 122.63 41443.66 88888.00 2023-07-15 10:40:57.000 196 22450.31 122.63 41443.62 88888.00 2023-07-15 10:40:58.000 196 22450.33 122.61 41443.65 88888.00 2023-07-15 10:40:59.000 196 22450.32 122.61 41443.70 88888.00 2023-07-15 10:41:00.000 196 22450.32 122.56 41443.68 47513.90 2023-07-15 10:41:01.000 196 22450.32 122.50 41443.60 88888.00 2023-07-15 10:41:02.000 196 22450.30 122.50 41443.58 88888.00 2023-07-15 10:41:03.000 196 22450.32 122.50 41443.61 88888.00 2023-07-15 10:41:04.000 196 22450.38 122.44 41443.61 88888.00 2023-07-15 10:41:05.000 196 22450.41 122.44 41443.60 47513.88 2023-07-15 10:41:06.000 196 22450.38 122.48 41443.60 88888.00 2023-07-15 10:41:07.000 196 22450.35 122.46 41443.61 88888.00 2023-07-15 10:41:08.000 196 22450.34 122.41 41443.65 88888.00 2023-07-15 10:41:09.000 196 22450.34 122.38 41443.66 88888.00 2023-07-15 10:41:10.000 196 22450.35 122.35 41443.62 47513.85 2023-07-15 10:41:11.000 196 22450.32 122.35 41443.58 88888.00 2023-07-15 10:41:12.000 196 22450.31 122.42 41443.56 88888.00 2023-07-15 10:41:13.000 196 22450.40 122.53 41443.57 88888.00 2023-07-15 10:41:14.000 196 22450.48 122.61 41443.59 88888.00 2023-07-15 10:41:15.000 196 22450.46 122.53 41443.54 47513.84 2023-07-15 10:41:16.000 196 22450.39 122.41 41443.47 88888.00 2023-07-15 10:41:17.000 196 22450.34 122.38 41443.43 88888.00 2023-07-15 10:41:18.000 196 22450.31 122.35 41443.35 88888.00 2023-07-15 10:41:19.000 196 22450.31 122.26 41443.29 88888.00 2023-07-15 10:41:20.000 196 22450.37 122.26 41443.32 47513.86 2023-07-15 10:41:21.000 196 22450.44 122.34 41443.43 88888.00 2023-07-15 10:41:22.000 196 22450.48 122.37 41443.49 88888.00 2023-07-15 10:41:23.000 196 22450.51 122.36 41443.49 88888.00 2023-07-15 10:41:24.000 196 22450.52 122.35 41443.52 88888.00 2023-07-15 10:41:25.000 196 22450.50 122.31 41443.57 47513.89 2023-07-15 10:41:26.000 196 22450.48 122.27 41443.59 88888.00 2023-07-15 10:41:27.000 196 22450.50 122.27 41443.56 88888.00 2023-07-15 10:41:28.000 196 22450.54 122.22 41443.52 88888.00 2023-07-15 10:41:29.000 196 22450.58 122.12 41443.49 88888.00 2023-07-15 10:41:30.000 196 22450.62 122.07 41443.48 47513.92 2023-07-15 10:41:31.000 196 22450.66 122.08 41443.49 88888.00 2023-07-15 10:41:32.000 196 22450.70 122.11 41443.52 88888.00 2023-07-15 10:41:33.000 196 22450.68 122.13 41443.52 88888.00 2023-07-15 10:41:34.000 196 22450.62 122.12 41443.46 88888.00 2023-07-15 10:41:35.000 196 22450.63 122.12 41443.41 47513.97 2023-07-15 10:41:36.000 196 22450.68 122.13 41443.38 88888.00 2023-07-15 10:41:37.000 196 22450.69 122.09 41443.38 88888.00 2023-07-15 10:41:38.000 196 22450.69 122.00 41443.41 88888.00 2023-07-15 10:41:39.000 196 22450.74 122.01 41443.43 88888.00 2023-07-15 10:41:40.000 196 22450.81 122.05 41443.43 47514.01 2023-07-15 10:41:41.000 196 22450.82 122.02 41443.46 88888.00 2023-07-15 10:41:42.000 196 22450.81 121.99 41443.53 88888.00 2023-07-15 10:41:43.000 196 22450.81 122.04 41443.56 88888.00 2023-07-15 10:41:44.000 196 22450.78 122.07 41443.52 88888.00 2023-07-15 10:41:45.000 196 22450.78 122.03 41443.52 47514.03 2023-07-15 10:41:46.000 196 22450.83 122.01 41443.57 88888.00 2023-07-15 10:41:47.000 196 22450.86 122.07 41443.58 88888.00 2023-07-15 10:41:48.000 196 22450.85 122.10 41443.53 88888.00 2023-07-15 10:41:49.000 196 22450.84 122.03 41443.46 88888.00 2023-07-15 10:41:50.000 196 22450.86 121.93 41443.39 47514.00 2023-07-15 10:41:51.000 196 22450.88 121.91 41443.41 88888.00 2023-07-15 10:41:52.000 196 22450.87 121.95 41443.48 88888.00 2023-07-15 10:41:53.000 196 22450.86 121.97 41443.51 88888.00 2023-07-15 10:41:54.000 196 22450.87 121.95 41443.47 88888.00 2023-07-15 10:41:55.000 196 22450.85 121.97 41443.41 47514.02 2023-07-15 10:41:56.000 196 22450.81 122.00 41443.35 88888.00 2023-07-15 10:41:57.000 196 22450.79 121.96 41443.29 88888.00 2023-07-15 10:41:58.000 196 22450.80 121.91 41443.27 88888.00 2023-07-15 10:41:59.000 196 22450.82 121.89 41443.27 88888.00 2023-07-15 10:42:00.000 196 22450.81 121.86 41443.24 47514.03 2023-07-15 10:42:01.000 196 22450.78 121.80 41443.26 88888.00 2023-07-15 10:42:02.000 196 22450.79 121.79 41443.29 88888.00 2023-07-15 10:42:03.000 196 22450.82 121.83 41443.29 88888.00 2023-07-15 10:42:04.000 196 22450.84 121.87 41443.26 88888.00 2023-07-15 10:42:05.000 196 22450.82 121.84 41443.25 47514.01 2023-07-15 10:42:06.000 196 22450.76 121.80 41443.28 88888.00 2023-07-15 10:42:07.000 196 22450.75 121.85 41443.34 88888.00 2023-07-15 10:42:08.000 196 22450.80 121.86 41443.40 88888.00 2023-07-15 10:42:09.000 196 22450.82 121.78 41443.37 88888.00 2023-07-15 10:42:10.000 196 22450.82 121.71 41443.26 47514.01 2023-07-15 10:42:11.000 196 22450.81 121.68 41443.19 88888.00 2023-07-15 10:42:12.000 196 22450.82 121.67 41443.21 88888.00 2023-07-15 10:42:13.000 196 22450.86 121.68 41443.29 88888.00 2023-07-15 10:42:14.000 196 22450.88 121.68 41443.36 88888.00 2023-07-15 10:42:15.000 196 22450.83 121.68 41443.35 47514.02 2023-07-15 10:42:16.000 196 22450.74 121.71 41443.29 88888.00 2023-07-15 10:42:17.000 196 22450.68 121.72 41443.26 88888.00 2023-07-15 10:42:18.000 196 22450.68 121.72 41443.30 88888.00 2023-07-15 10:42:19.000 196 22450.68 121.72 41443.26 88888.00 2023-07-15 10:42:20.000 196 22450.68 121.74 41443.19 47513.96 2023-07-15 10:42:21.000 196 22450.73 121.82 41443.28 88888.00 2023-07-15 10:42:22.000 196 22450.74 121.86 41443.36 88888.00 2023-07-15 10:42:23.000 196 22450.69 121.82 41443.31 88888.00 2023-07-15 10:42:24.000 196 22450.67 121.80 41443.31 88888.00 2023-07-15 10:42:25.000 196 22450.68 121.78 41443.36 47513.94 2023-07-15 10:42:26.000 196 22450.67 121.72 41443.34 88888.00 2023-07-15 10:42:27.000 196 22450.65 121.68 41443.30 88888.00 2023-07-15 10:42:28.000 196 22450.66 121.68 41443.30 88888.00 2023-07-15 10:42:29.000 196 22450.68 121.74 41443.30 88888.00 2023-07-15 10:42:30.000 196 22450.69 121.79 41443.35 47513.89 2023-07-15 10:42:31.000 196 22450.68 121.77 41443.42 88888.00 2023-07-15 10:42:32.000 196 22450.67 121.74 41443.43 88888.00 2023-07-15 10:42:33.000 196 22450.60 121.75 41443.34 88888.00 2023-07-15 10:42:34.000 196 22450.52 121.75 41443.25 88888.00 2023-07-15 10:42:35.000 196 22450.48 121.74 41443.26 47513.85 2023-07-15 10:42:36.000 196 22450.46 121.70 41443.32 88888.00 2023-07-15 10:42:37.000 196 22450.46 121.65 41443.32 88888.00 2023-07-15 10:42:38.000 196 22450.47 121.67 41443.30 88888.00 2023-07-15 10:42:39.000 196 22450.49 121.74 41443.32 88888.00 2023-07-15 10:42:40.000 196 22450.52 121.79 41443.38 47513.83 2023-07-15 10:42:41.000 196 22450.51 121.77 41443.41 88888.00 2023-07-15 10:42:42.000 196 22450.50 121.72 41443.38 88888.00 2023-07-15 10:42:43.000 196 22450.52 121.70 41443.32 88888.00 2023-07-15 10:42:44.000 196 22450.53 121.67 41443.28 88888.00 2023-07-15 10:42:45.000 196 22450.51 121.62 41443.28 47513.80 2023-07-15 10:42:46.000 196 22450.50 121.64 41443.27 88888.00 2023-07-15 10:42:47.000 196 22450.49 121.70 41443.19 88888.00 2023-07-15 10:42:48.000 196 22450.49 121.70 41443.14 88888.00 2023-07-15 10:42:49.000 196 22450.50 121.63 41443.20 88888.00 2023-07-15 10:42:50.000 196 22450.50 121.58 41443.30 47513.80 2023-07-15 10:42:51.000 196 22450.50 121.58 41443.38 88888.00 2023-07-15 10:42:52.000 196 22450.51 121.63 41443.42 88888.00 2023-07-15 10:42:53.000 196 22450.51 121.71 41443.38 88888.00 2023-07-15 10:42:54.000 196 22450.54 121.73 41443.31 88888.00 2023-07-15 10:42:55.000 196 22450.56 121.66 41443.29 47513.84 2023-07-15 10:42:56.000 196 22450.55 121.57 41443.31 88888.00 2023-07-15 10:42:57.000 196 22450.54 121.51 41443.37 88888.00 2023-07-15 10:42:58.000 196 22450.54 121.50 41443.43 88888.00 2023-07-15 10:42:59.000 196 22450.53 121.55 41443.44 88888.00 2023-07-15 10:43:00.000 196 22450.53 121.61 41443.39 47513.83 2023-07-15 10:43:01.000 196 22450.57 121.61 41443.36 88888.00 2023-07-15 10:43:02.000 196 22450.62 121.55 41443.41 88888.00 2023-07-15 10:43:03.000 196 22450.65 121.52 41443.49 88888.00 2023-07-15 10:43:04.000 196 22450.65 121.55 41443.50 88888.00 2023-07-15 10:43:05.000 196 22450.62 121.59 41443.44 47513.82 2023-07-15 10:43:06.000 196 22450.57 121.60 41443.37 88888.00 2023-07-15 10:43:07.000 196 22450.52 121.57 41443.31 88888.00 2023-07-15 10:43:08.000 196 22450.50 121.54 41443.30 88888.00 2023-07-15 10:43:09.000 196 22450.52 121.54 41443.30 88888.00 2023-07-15 10:43:10.000 196 22450.53 121.49 41443.24 47513.82 2023-07-15 10:43:11.000 196 22450.52 121.46 41443.20 88888.00 2023-07-15 10:43:12.000 196 22450.52 121.51 41443.26 88888.00 2023-07-15 10:43:13.000 196 22450.52 121.56 41443.37 88888.00 2023-07-15 10:43:14.000 196 22450.53 121.53 41443.38 88888.00 2023-07-15 10:43:15.000 196 22450.53 121.49 41443.33 47513.83 2023-07-15 10:43:16.000 196 22450.50 121.49 41443.31 88888.00 2023-07-15 10:43:17.000 196 22450.43 121.47 41443.33 88888.00 2023-07-15 10:43:18.000 196 22450.41 121.43 41443.35 88888.00 2023-07-15 10:43:19.000 196 22450.48 121.39 41443.34 88888.00 2023-07-15 10:43:20.000 196 22450.55 121.33 41443.29 47513.87 2023-07-15 10:43:21.000 196 22450.58 121.27 41443.28 88888.00 2023-07-15 10:43:22.000 196 22450.64 121.33 41443.32 88888.00 2023-07-15 10:43:23.000 196 22450.68 121.42 41443.36 88888.00 2023-07-15 10:43:24.000 196 22450.68 121.40 41443.37 88888.00 2023-07-15 10:43:25.000 196 22450.68 121.38 41443.38 47513.87 2023-07-15 10:43:26.000 196 22450.69 121.36 41443.37 88888.00 2023-07-15 10:43:27.000 196 22450.68 121.31 41443.30 88888.00 2023-07-15 10:43:28.000 196 22450.68 121.31 41443.26 88888.00 2023-07-15 10:43:29.000 196 22450.76 121.36 41443.30 88888.00 2023-07-15 10:43:30.000 196 22450.83 121.35 41443.31 47513.90 2023-07-15 10:43:31.000 196 22450.80 121.31 41443.25 88888.00 2023-07-15 10:43:32.000 196 22450.72 121.31 41443.21 88888.00 2023-07-15 10:43:33.000 196 22450.67 121.27 41443.26 88888.00 2023-07-15 10:43:34.000 196 22450.68 121.22 41443.29 88888.00 2023-07-15 10:43:35.000 196 22450.72 121.22 41443.22 47513.85 2023-07-15 10:43:36.000 196 22450.78 121.22 41443.11 88888.00 2023-07-15 10:43:37.000 196 22450.82 121.25 41443.06 88888.00 2023-07-15 10:43:38.000 196 22450.85 121.25 41443.14 88888.00 2023-07-15 10:43:39.000 196 22450.87 121.19 41443.18 88888.00 2023-07-15 10:43:40.000 196 22450.88 121.12 41443.13 47513.91 2023-07-15 10:43:41.000 196 22450.89 121.11 41443.07 88888.00 2023-07-15 10:43:42.000 196 22450.89 121.14 41443.05 88888.00 2023-07-15 10:43:43.000 196 22450.88 121.14 41443.04 88888.00 2023-07-15 10:43:44.000 196 22450.86 121.15 41443.06 88888.00 2023-07-15 10:43:45.000 196 22450.86 121.16 41443.10 47513.92 2023-07-15 10:43:46.000 196 22450.85 121.10 41443.06 88888.00 2023-07-15 10:43:47.000 196 22450.84 121.06 41442.99 88888.00 2023-07-15 10:43:48.000 196 22450.84 121.11 41442.98 88888.00 2023-07-15 10:43:49.000 196 22450.85 121.18 41443.06 88888.00 2023-07-15 10:43:50.000 196 22450.88 121.22 41443.12 47513.91 2023-07-15 10:43:51.000 196 22450.91 121.19 41443.13 88888.00 2023-07-15 10:43:52.000 196 22450.94 121.16 41443.15 88888.00 2023-07-15 10:43:53.000 196 22450.96 121.19 41443.20 88888.00 2023-07-15 10:43:54.000 196 22450.99 121.20 41443.21 88888.00 2023-07-15 10:43:55.000 196 22451.00 121.14 41443.17 47513.92 2023-07-15 10:43:56.000 196 22451.00 121.09 41443.14 88888.00 2023-07-15 10:43:57.000 196 22450.99 121.07 41443.16 88888.00 2023-07-15 10:43:58.000 196 22451.00 121.08 41443.20 88888.00 2023-07-15 10:43:59.000 196 22451.03 121.10 41443.24 88888.00 2023-07-15 10:44:00.000 196 22451.06 121.14 41443.24 47513.95 2023-07-15 10:44:01.000 196 22451.06 121.17 41443.22 88888.00 2023-07-15 10:44:02.000 196 22451.06 121.16 41443.23 88888.00 2023-07-15 10:44:03.000 196 22451.07 121.10 41443.26 88888.00 2023-07-15 10:44:04.000 196 22451.06 121.03 41443.25 88888.00 2023-07-15 10:44:05.000 196 22451.06 121.01 41443.25 47513.99 2023-07-15 10:44:06.000 196 22451.07 121.04 41443.26 88888.00 2023-07-15 10:44:07.000 196 22451.08 121.09 41443.23 88888.00 2023-07-15 10:44:08.000 196 22451.10 121.12 41443.19 88888.00 2023-07-15 10:44:09.000 196 22451.12 121.08 41443.14 88888.00 2023-07-15 10:44:10.000 196 22451.12 121.02 41443.11 47514.03 2023-07-15 10:44:11.000 196 22451.15 121.03 41443.14 88888.00 2023-07-15 10:44:12.000 196 22451.20 121.06 41443.24 88888.00 2023-07-15 10:44:13.000 196 22451.21 121.06 41443.27 88888.00 2023-07-15 10:44:14.000 196 22451.22 121.05 41443.27 88888.00 2023-07-15 10:44:15.000 196 22451.28 120.99 41443.31 47514.10 2023-07-15 10:44:16.000 196 22451.33 120.91 41443.32 88888.00 2023-07-15 10:44:17.000 196 22451.39 120.89 41443.31 88888.00 2023-07-15 10:44:18.000 196 22451.43 120.88 41443.29 88888.00 2023-07-15 10:44:19.000 196 22451.45 120.81 41443.23 88888.00 2023-07-15 10:44:20.000 196 22451.47 120.76 41443.17 47514.14 2023-07-15 10:44:21.000 196 22451.48 120.77 41443.14 88888.00 2023-07-15 10:44:22.000 196 22451.45 120.77 41443.14 88888.00 2023-07-15 10:44:23.000 196 22451.41 120.74 41443.15 88888.00 2023-07-15 10:44:24.000 196 22451.40 120.74 41443.22 88888.00 2023-07-15 10:44:25.000 196 22451.42 120.77 41443.34 47514.14 2023-07-15 10:44:26.000 196 22451.43 120.79 41443.41 88888.00 2023-07-15 10:44:27.000 196 22451.43 120.78 41443.39 88888.00 2023-07-15 10:44:28.000 196 22451.45 120.73 41443.35 88888.00 2023-07-15 10:44:29.000 196 22451.48 120.64 41443.36 88888.00 2023-07-15 10:44:30.000 196 22451.47 120.55 41443.44 47514.19 2023-07-15 10:44:31.000 196 22451.41 120.49 41443.54 88888.00 2023-07-15 10:44:32.000 196 22451.38 120.47 41443.60 88888.00 2023-07-15 10:44:33.000 196 22451.43 120.50 41443.58 88888.00 2023-07-15 10:44:34.000 196 22451.48 120.55 41443.54 88888.00 2023-07-15 10:44:35.000 196 22451.51 120.53 41443.51 47514.17 2023-07-15 10:44:36.000 196 22451.48 120.49 41443.52 88888.00 2023-07-15 10:44:37.000 196 22451.45 120.52 41443.50 88888.00 2023-07-15 10:44:38.000 196 22451.44 120.55 41443.44 88888.00 2023-07-15 10:44:39.000 196 22451.44 120.50 41443.38 88888.00 2023-07-15 10:44:40.000 196 22451.42 120.45 41443.38 47514.16 2023-07-15 10:44:41.000 196 22451.41 120.46 41443.43 88888.00 2023-07-15 10:44:42.000 196 22451.42 120.51 41443.52 88888.00 2023-07-15 10:44:43.000 196 22451.41 120.54 41443.57 88888.00 2023-07-15 10:44:44.000 196 22451.38 120.51 41443.56 88888.00 2023-07-15 10:44:45.000 196 22451.35 120.48 41443.53 47514.15 2023-07-15 10:44:46.000 196 22451.35 120.50 41443.52 88888.00 2023-07-15 10:44:47.000 196 22451.31 120.49 41443.47 88888.00 2023-07-15 10:44:48.000 196 22451.20 120.43 41443.39 88888.00 2023-07-15 10:44:49.000 196 22451.17 120.40 41443.35 88888.00 2023-07-15 10:44:50.000 196 22451.21 120.42 41443.35 47514.13 2023-07-15 10:44:51.000 196 22451.23 120.48 41443.37 88888.00 2023-07-15 10:44:52.000 196 22451.27 120.52 41443.38 88888.00 2023-07-15 10:44:53.000 196 22451.31 120.50 41443.36 88888.00 2023-07-15 10:44:54.000 196 22451.29 120.49 41443.34 88888.00 2023-07-15 10:44:55.000 196 22451.26 120.47 41443.29 47514.07 2023-07-15 10:44:56.000 196 22451.27 120.43 41443.30 88888.00 2023-07-15 10:44:57.000 196 22451.31 120.44 41443.43 88888.00 2023-07-15 10:44:58.000 196 22451.28 120.45 41443.50 88888.00 2023-07-15 10:44:59.000 196 22451.21 120.41 41443.43 88888.00 2023-07-15 10:45:00.000 196 22451.19 120.39 41443.35 47514.12 2023-07-15 10:45:01.000 196 22451.22 120.40 41443.29 88888.00 2023-07-15 10:45:02.000 196 22451.24 120.39 41443.25 88888.00 2023-07-15 10:45:03.000 196 22451.28 120.40 41443.27 88888.00 2023-07-15 10:45:04.000 196 22451.32 120.42 41443.30 88888.00 2023-07-15 10:45:05.000 196 22451.31 120.43 41443.29 47514.12 2023-07-15 10:45:06.000 196 22451.29 120.45 41443.23 88888.00 2023-07-15 10:45:07.000 196 22451.24 120.47 41443.20 88888.00 2023-07-15 10:45:08.000 196 22451.17 120.47 41443.27 88888.00 2023-07-15 10:45:09.000 196 22451.15 120.46 41443.37 88888.00 2023-07-15 10:45:10.000 196 22451.17 120.42 41443.40 47514.09 2023-07-15 10:45:11.000 196 22451.18 120.40 41443.37 88888.00 2023-07-15 10:45:12.000 196 22451.20 120.43 41443.32 88888.00 2023-07-15 10:45:13.000 196 22451.26 120.44 41443.31 88888.00 2023-07-15 10:45:14.000 196 22451.31 120.41 41443.30 88888.00 2023-07-15 10:45:15.000 196 22451.31 120.42 41443.29 47514.11 2023-07-15 10:45:16.000 196 22451.31 120.45 41443.31 88888.00 2023-07-15 10:45:17.000 196 22451.31 120.43 41443.34 88888.00 2023-07-15 10:45:18.000 196 22451.30 120.48 41443.38 88888.00 2023-07-15 10:45:19.000 196 22451.27 120.58 41443.43 88888.00 2023-07-15 10:45:20.000 196 22451.22 120.58 41443.43 47514.08 2023-07-15 10:45:21.000 196 22451.21 120.48 41443.38 88888.00 2023-07-15 10:45:22.000 196 22451.20 120.37 41443.35 88888.00 2023-07-15 10:45:23.000 196 22451.17 120.34 41443.34 88888.00 2023-07-15 10:45:24.000 196 22451.15 120.45 41443.33 88888.00 2023-07-15 10:45:25.000 196 22451.13 120.53 41443.35 47514.00 2023-07-15 10:45:26.000 196 22451.09 120.48 41443.38 88888.00 2023-07-15 10:45:27.000 196 22451.07 120.41 41443.38 88888.00 2023-07-15 10:45:28.000 196 22451.03 120.38 41443.41 88888.00 2023-07-15 10:45:29.000 196 22451.00 120.36 41443.44 88888.00 2023-07-15 10:45:30.000 196 22450.98 120.33 41443.43 47513.94 2023-07-15 10:45:31.000 196 22450.97 120.30 41443.43 88888.00 2023-07-15 10:45:32.000 196 22450.93 120.30 41443.44 88888.00 2023-07-15 10:45:33.000 196 22450.92 120.36 41443.41 88888.00 2023-07-15 10:45:34.000 196 22450.96 120.40 41443.37 88888.00 2023-07-15 10:45:35.000 196 22450.97 120.41 41443.33 47513.89 2023-07-15 10:45:36.000 196 22450.95 120.42 41443.29 88888.00 2023-07-15 10:45:37.000 196 22450.93 120.40 41443.27 88888.00 2023-07-15 10:45:38.000 196 22450.89 120.37 41443.32 88888.00 2023-07-15 10:45:39.000 196 22450.87 120.36 41443.38 88888.00 2023-07-15 10:45:40.000 196 22450.88 120.37 41443.38 47513.88 2023-07-15 10:45:41.000 196 22450.89 120.36 41443.35 88888.00 2023-07-15 10:45:42.000 196 22450.93 120.35 41443.37 88888.00 2023-07-15 10:45:43.000 196 22450.97 120.35 41443.40 88888.00 2023-07-15 10:45:44.000 196 22450.95 120.36 41443.36 88888.00 2023-07-15 10:45:45.000 196 22450.88 120.37 41443.27 47513.81 2023-07-15 10:45:46.000 196 22450.78 120.35 41443.18 88888.00 2023-07-15 10:45:47.000 196 22450.68 120.30 41443.15 88888.00 2023-07-15 10:45:48.000 196 22450.66 120.27 41443.18 88888.00 2023-07-15 10:45:49.000 196 22450.74 120.26 41443.23 88888.00 2023-07-15 10:45:50.000 196 22450.81 120.26 41443.28 47513.80 2023-07-15 10:45:51.000 196 22450.84 120.28 41443.31 88888.00 2023-07-15 10:45:52.000 196 22450.84 120.33 41443.32 88888.00 2023-07-15 10:45:53.000 196 22450.82 120.36 41443.32 88888.00 2023-07-15 10:45:54.000 196 22450.77 120.36 41443.28 88888.00 2023-07-15 10:45:55.000 196 22450.76 120.37 41443.21 47513.77 2023-07-15 10:45:56.000 196 22450.78 120.34 41443.18 88888.00 2023-07-15 10:45:57.000 196 22450.79 120.26 41443.17 88888.00 2023-07-15 10:45:58.000 196 22450.75 120.22 41443.21 88888.00 2023-07-15 10:45:59.000 196 22450.71 120.25 41443.29 88888.00 2023-07-15 10:46:00.000 196 22450.70 120.29 41443.34 47513.74 2023-07-15 10:46:01.000 196 22450.69 120.30 41443.34 88888.00 2023-07-15 10:46:02.000 196 22450.68 120.34 41443.33 88888.00 2023-07-15 10:46:03.000 196 22450.67 120.39 41443.33 88888.00 2023-07-15 10:46:04.000 196 22450.66 120.38 41443.31 88888.00 2023-07-15 10:46:05.000 196 22450.64 120.30 41443.32 47513.77 2023-07-15 10:46:06.000 196 22450.62 120.27 41443.37 88888.00 2023-07-15 10:46:07.000 196 22450.66 120.33 41443.37 88888.00 2023-07-15 10:46:08.000 196 22450.71 120.33 41443.35 88888.00 2023-07-15 10:46:09.000 196 22450.76 120.30 41443.37 88888.00 2023-07-15 10:46:10.000 196 22450.78 120.34 41443.36 47513.78 2023-07-15 10:46:11.000 196 22450.76 120.40 41443.30 88888.00 2023-07-15 10:46:12.000 196 22450.73 120.36 41443.26 88888.00 2023-07-15 10:46:13.000 196 22450.74 120.30 41443.31 88888.00 2023-07-15 10:46:14.000 196 22450.73 120.26 41443.36 88888.00 2023-07-15 10:46:15.000 196 22450.73 120.24 41443.32 47513.73 2023-07-15 10:46:16.000 196 22450.76 120.33 41443.32 88888.00 2023-07-15 10:46:17.000 196 22450.76 120.44 41443.35 88888.00 2023-07-15 10:46:18.000 196 22450.73 120.43 41443.28 88888.00 2023-07-15 10:46:19.000 196 22450.69 120.35 41443.17 88888.00 2023-07-15 10:46:20.000 196 22450.68 120.34 41443.14 47513.74 2023-07-15 10:46:21.000 196 22450.72 120.35 41443.16 88888.00 2023-07-15 10:46:22.000 196 22450.76 120.33 41443.16 88888.00 2023-07-15 10:46:23.000 196 22450.75 120.28 41443.16 88888.00 2023-07-15 10:46:24.000 196 22450.75 120.26 41443.23 88888.00 2023-07-15 10:46:25.000 196 22450.80 120.28 41443.31 47513.76 2023-07-15 10:46:26.000 196 22450.85 120.23 41443.31 88888.00 2023-07-15 10:46:27.000 196 22450.90 120.14 41443.32 88888.00 2023-07-15 10:46:28.000 196 22450.94 120.10 41443.40 88888.00 2023-07-15 10:46:29.000 196 22450.93 120.09 41443.43 88888.00 2023-07-15 10:46:30.000 196 22450.92 120.10 41443.34 47513.77 2023-07-15 10:46:31.000 196 22450.92 120.12 41443.29 88888.00 2023-07-15 10:46:32.000 196 22450.92 120.11 41443.32 88888.00 2023-07-15 10:46:33.000 196 22450.95 120.10 41443.34 88888.00 2023-07-15 10:46:34.000 196 22451.01 120.14 41443.32 88888.00 2023-07-15 10:46:35.000 196 22451.07 120.17 41443.34 47513.76 2023-07-15 10:46:36.000 196 22451.08 120.15 41443.36 88888.00 2023-07-15 10:46:37.000 196 22451.07 120.12 41443.36 88888.00 2023-07-15 10:46:38.000 196 22451.04 120.09 41443.36 88888.00 2023-07-15 10:46:39.000 196 22451.03 120.03 41443.33 88888.00 2023-07-15 10:46:40.000 196 22451.03 120.06 41443.31 47513.78 2023-07-15 10:46:41.000 196 22451.02 120.14 41443.31 88888.00 2023-07-15 10:46:42.000 196 22451.00 120.16 41443.25 88888.00 2023-07-15 10:46:43.000 196 22450.97 120.09 41443.18 88888.00 2023-07-15 10:46:44.000 196 22450.92 119.97 41443.18 88888.00 2023-07-15 10:46:45.000 196 22450.92 119.91 41443.18 47513.78 2023-07-15 10:46:46.000 196 22450.97 119.94 41443.16 88888.00 2023-07-15 10:46:47.000 196 22451.00 119.99 41443.21 88888.00 2023-07-15 10:46:48.000 196 22451.05 120.03 41443.31 88888.00 2023-07-15 10:46:49.000 196 22451.12 120.03 41443.34 88888.00 2023-07-15 10:46:50.000 196 22451.14 119.99 41443.30 47513.78 2023-07-15 10:46:51.000 196 22451.10 119.91 41443.22 88888.00 2023-07-15 10:46:52.000 196 22451.06 119.83 41443.16 88888.00 2023-07-15 10:46:53.000 196 22451.05 119.83 41443.17 88888.00 2023-07-15 10:46:54.000 196 22451.08 119.89 41443.18 88888.00 2023-07-15 10:46:55.000 196 22451.07 119.92 41443.12 47513.80 2023-07-15 10:46:56.000 196 22451.05 119.88 41443.08 88888.00 2023-07-15 10:46:57.000 196 22451.06 119.87 41443.16 88888.00 2023-07-15 10:46:58.000 196 22451.07 119.88 41443.29 88888.00 2023-07-15 10:46:59.000 196 22451.09 119.88 41443.34 88888.00 2023-07-15 10:47:00.000 196 22451.09 119.86 41443.27 47513.75 2023-07-15 10:47:01.000 196 22451.06 119.83 41443.21 88888.00 2023-07-15 10:47:02.000 196 22451.03 119.77 41443.19 88888.00 2023-07-15 10:47:03.000 196 22451.02 119.70 41443.19 88888.00 2023-07-15 10:47:04.000 196 22451.02 119.69 41443.16 88888.00 2023-07-15 10:47:05.000 196 22451.02 119.77 41443.11 47513.71 2023-07-15 10:47:06.000 196 22451.02 119.87 41443.11 88888.00 2023-07-15 10:47:07.000 196 22451.00 119.82 41443.12 88888.00 2023-07-15 10:47:08.000 196 22450.96 119.67 41443.09 88888.00 2023-07-15 10:47:09.000 196 22450.94 119.62 41443.10 88888.00 2023-07-15 10:47:10.000 196 22450.92 119.75 41443.19 47513.67 2023-07-15 10:47:11.000 196 22450.91 119.87 41443.20 88888.00 2023-07-15 10:47:12.000 196 22450.92 119.91 41443.11 88888.00 2023-07-15 10:47:13.000 196 22450.91 119.93 41443.05 88888.00 2023-07-15 10:47:14.000 196 22450.83 119.96 41443.09 88888.00 2023-07-15 10:47:15.000 196 22450.75 119.93 41443.12 47513.62 2023-07-15 10:47:16.000 196 22450.74 119.88 41443.09 88888.00 2023-07-15 10:47:17.000 196 22450.78 119.89 41443.06 88888.00 2023-07-15 10:47:18.000 196 22450.76 119.88 41443.06 88888.00 2023-07-15 10:47:19.000 196 22450.69 119.85 41443.07 88888.00 2023-07-15 10:47:20.000 196 22450.70 119.86 41443.10 47513.58 2023-07-15 10:47:21.000 196 22450.76 119.90 41443.12 88888.00 2023-07-15 10:47:22.000 196 22450.80 119.88 41443.18 88888.00 2023-07-15 10:47:23.000 196 22450.82 119.83 41443.22 88888.00 2023-07-15 10:47:24.000 196 22450.81 119.78 41443.22 88888.00 2023-07-15 10:47:25.000 196 22450.79 119.77 41443.20 47513.53 2023-07-15 10:47:26.000 196 22450.78 119.84 41443.16 88888.00 2023-07-15 10:47:27.000 196 22450.79 119.90 41443.10 88888.00 2023-07-15 10:47:28.000 196 22450.79 119.92 41443.09 88888.00 2023-07-15 10:47:29.000 196 22450.79 119.93 41443.19 88888.00 2023-07-15 10:47:30.000 196 22450.78 119.93 41443.25 47513.53 2023-07-15 10:47:31.000 196 22450.73 119.90 41443.19 88888.00 2023-07-15 10:47:32.000 196 22450.69 119.86 41443.12 88888.00 2023-07-15 10:47:33.000 196 22450.70 119.88 41443.07 88888.00 2023-07-15 10:47:34.000 196 22450.69 119.96 41443.02 88888.00 2023-07-15 10:47:35.000 196 22450.69 119.94 41442.98 47513.47 2023-07-15 10:47:36.000 196 22450.72 119.84 41442.99 88888.00 2023-07-15 10:47:37.000 196 22450.74 119.79 41442.99 88888.00 2023-07-15 10:47:38.000 196 22450.72 119.84 41442.96 88888.00 2023-07-15 10:47:39.000 196 22450.69 119.94 41443.00 88888.00 2023-07-15 10:47:40.000 196 22450.67 120.01 41443.06 47513.44 2023-07-15 10:47:41.000 196 22450.65 120.05 41443.05 88888.00 2023-07-15 10:47:42.000 196 22450.63 120.06 41442.96 88888.00 2023-07-15 10:47:43.000 196 22450.59 120.06 41442.89 88888.00 2023-07-15 10:47:44.000 196 22450.59 120.09 41442.97 88888.00 2023-07-15 10:47:45.000 196 22450.61 120.03 41443.05 47513.42 2023-07-15 10:47:46.000 196 22450.63 119.95 41443.01 88888.00 2023-07-15 10:47:47.000 196 22450.64 120.01 41442.98 88888.00 2023-07-15 10:47:48.000 196 22450.64 120.12 41443.02 88888.00 2023-07-15 10:47:49.000 196 22450.63 120.15 41443.03 88888.00 2023-07-15 10:47:50.000 196 22450.64 120.12 41442.98 47513.38 2023-07-15 10:47:51.000 196 22450.64 120.02 41442.94 88888.00 2023-07-15 10:47:52.000 196 22450.61 119.93 41442.94 88888.00 2023-07-15 10:47:53.000 196 22450.61 119.95 41442.96 88888.00 2023-07-15 10:47:54.000 196 22450.60 119.97 41442.99 88888.00 2023-07-15 10:47:55.000 196 22450.57 119.95 41443.02 47513.37 2023-07-15 10:47:56.000 196 22450.57 119.96 41443.06 88888.00 2023-07-15 10:47:57.000 196 22450.60 119.98 41443.09 88888.00 2023-07-15 10:47:58.000 196 22450.61 119.94 41443.10 88888.00 2023-07-15 10:47:59.000 196 22450.59 119.87 41443.09 88888.00 2023-07-15 10:48:00.000 196 22450.57 119.86 41443.02 47513.36 2023-07-15 10:48:01.000 196 22450.53 119.90 41442.92 88888.00 2023-07-15 10:48:02.000 196 22450.48 119.91 41442.87 88888.00 2023-07-15 10:48:03.000 196 22450.45 119.89 41442.91 88888.00 2023-07-15 10:48:04.000 196 22450.45 119.88 41442.96 88888.00 2023-07-15 10:48:05.000 196 22450.48 119.89 41442.96 47513.32 2023-07-15 10:48:06.000 196 22450.50 119.96 41442.97 88888.00 2023-07-15 10:48:07.000 196 22450.51 120.01 41442.99 88888.00 2023-07-15 10:48:08.000 196 22450.53 119.99 41442.98 88888.00 2023-07-15 10:48:09.000 196 22450.56 119.95 41443.02 88888.00 2023-07-15 10:48:10.000 196 22450.59 119.95 41443.07 47513.35 2023-07-15 10:48:11.000 196 22450.56 119.88 41443.01 88888.00 2023-07-15 10:48:12.000 196 22450.50 119.78 41442.90 88888.00 2023-07-15 10:48:13.000 196 22450.45 119.77 41442.93 88888.00 2023-07-15 10:48:14.000 196 22450.42 119.83 41442.98 88888.00 2023-07-15 10:48:15.000 196 22450.43 119.84 41442.96 47513.32 2023-07-15 10:48:16.000 196 22450.45 119.83 41442.91 88888.00 2023-07-15 10:48:17.000 196 22450.44 119.85 41442.93 88888.00 2023-07-15 10:48:18.000 196 22450.43 119.91 41442.98 88888.00 2023-07-15 10:48:19.000 196 22450.47 119.96 41442.94 88888.00 2023-07-15 10:48:20.000 196 22450.44 119.94 41442.81 47513.26 2023-07-15 10:48:21.000 196 22450.40 119.91 41442.81 88888.00 2023-07-15 10:48:22.000 196 22450.46 119.92 41442.94 88888.00 2023-07-15 10:48:23.000 196 22450.54 119.92 41443.00 88888.00 2023-07-15 10:48:24.000 196 22450.55 119.92 41442.95 88888.00 2023-07-15 10:48:25.000 196 22450.50 119.90 41442.89 47513.31 2023-07-15 10:48:26.000 196 22450.47 119.81 41442.86 88888.00 2023-07-15 10:48:27.000 196 22450.50 119.75 41442.84 88888.00 2023-07-15 10:48:28.000 196 22450.57 119.77 41442.86 88888.00 2023-07-15 10:48:29.000 196 22450.61 119.84 41442.90 88888.00 2023-07-15 10:48:30.000 196 22450.60 119.86 41442.88 47513.24 2023-07-15 10:48:31.000 196 22450.58 119.86 41442.79 88888.00 2023-07-15 10:48:32.000 196 22450.55 119.91 41442.78 88888.00 2023-07-15 10:48:33.000 196 22450.53 119.93 41442.88 88888.00 2023-07-15 10:48:34.000 196 22450.50 119.83 41442.96 88888.00 2023-07-15 10:48:35.000 196 22450.47 119.78 41442.96 47513.26 2023-07-15 10:48:36.000 196 22450.45 119.83 41442.95 88888.00 2023-07-15 10:48:37.000 196 22450.43 119.91 41442.97 88888.00 2023-07-15 10:48:38.000 196 22450.42 119.94 41442.98 88888.00 2023-07-15 10:48:39.000 196 22450.38 119.91 41442.94 88888.00 2023-07-15 10:48:40.000 196 22450.35 119.83 41442.86 47513.24 2023-07-15 10:48:41.000 196 22450.33 119.82 41442.82 88888.00 2023-07-15 10:48:42.000 196 22450.35 119.85 41442.90 88888.00 2023-07-15 10:48:43.000 196 22450.36 119.85 41443.00 88888.00 2023-07-15 10:48:44.000 196 22450.32 119.85 41443.00 88888.00 2023-07-15 10:48:45.000 196 22450.31 119.89 41442.94 47513.18 2023-07-15 10:48:46.000 196 22450.32 119.93 41442.91 88888.00 2023-07-15 10:48:47.000 196 22450.31 119.90 41442.93 88888.00 2023-07-15 10:48:48.000 196 22450.27 119.80 41442.89 88888.00 2023-07-15 10:48:49.000 196 22450.23 119.71 41442.80 88888.00 2023-07-15 10:48:50.000 196 22450.21 119.72 41442.81 47513.10 2023-07-15 10:48:51.000 196 22450.18 119.83 41442.87 88888.00 2023-07-15 10:48:52.000 196 22450.14 119.89 41442.86 88888.00 2023-07-15 10:48:53.000 196 22450.09 119.92 41442.82 88888.00 2023-07-15 10:48:54.000 196 22450.08 119.97 41442.83 88888.00 2023-07-15 10:48:55.000 196 22450.07 119.99 41442.81 47513.03 2023-07-15 10:48:56.000 196 22450.07 119.99 41442.74 88888.00 2023-07-15 10:48:57.000 196 22450.06 120.03 41442.72 88888.00 2023-07-15 10:48:58.000 196 22450.02 120.08 41442.76 88888.00 2023-07-15 10:48:59.000 196 22450.00 120.05 41442.70 88888.00 2023-07-15 10:49:00.000 196 22450.00 120.00 41442.65 47512.96 2023-07-15 10:49:01.000 196 22449.97 120.05 41442.74 88888.00 2023-07-15 10:49:02.000 196 22449.92 120.11 41442.86 88888.00 2023-07-15 10:49:03.000 196 22449.90 120.11 41442.85 88888.00 2023-07-15 10:49:04.000 196 22449.88 120.12 41442.80 88888.00 2023-07-15 10:49:05.000 196 22449.86 120.13 41442.79 47512.95 2023-07-15 10:49:06.000 196 22449.85 120.09 41442.79 88888.00 2023-07-15 10:49:07.000 196 22449.83 120.08 41442.74 88888.00 2023-07-15 10:49:08.000 196 22449.81 120.09 41442.69 88888.00 2023-07-15 10:49:09.000 196 22449.83 120.02 41442.62 88888.00 2023-07-15 10:49:10.000 196 22449.86 119.94 41442.57 47512.90 2023-07-15 10:49:11.000 196 22449.85 120.02 41442.63 88888.00 2023-07-15 10:49:12.000 196 22449.83 120.14 41442.70 88888.00 2023-07-15 10:49:13.000 196 22449.80 120.15 41442.71 88888.00 2023-07-15 10:49:14.000 196 22449.77 120.11 41442.66 88888.00 2023-07-15 10:49:15.000 196 22449.81 120.10 41442.61 47512.82 2023-07-15 10:49:16.000 196 22449.85 120.06 41442.61 88888.00 2023-07-15 10:49:17.000 196 22449.84 120.00 41442.60 88888.00 2023-07-15 10:49:18.000 196 22449.81 120.01 41442.57 88888.00 2023-07-15 10:49:19.000 196 22449.81 120.08 41442.54 88888.00 2023-07-15 10:49:20.000 196 22449.85 120.09 41442.51 47512.89 2023-07-15 10:49:21.000 196 22449.90 120.03 41442.50 88888.00 2023-07-15 10:49:22.000 196 22449.92 119.96 41442.50 88888.00 2023-07-15 10:49:23.000 196 22449.94 119.92 41442.52 88888.00 2023-07-15 10:49:24.000 196 22449.95 119.95 41442.56 88888.00 2023-07-15 10:49:25.000 196 22449.94 119.99 41442.53 47512.89 2023-07-15 10:49:26.000 196 22449.90 120.03 41442.46 88888.00 2023-07-15 10:49:27.000 196 22449.89 120.01 41442.44 88888.00 2023-07-15 10:49:28.000 196 22449.92 119.93 41442.48 88888.00 2023-07-15 10:49:29.000 196 22449.98 119.85 41442.51 88888.00 2023-07-15 10:49:30.000 196 22449.99 119.82 41442.50 47512.88 2023-07-15 10:49:31.000 196 22449.94 119.83 41442.49 88888.00 2023-07-15 10:49:32.000 196 22449.91 119.88 41442.51 88888.00 2023-07-15 10:49:33.000 196 22449.92 119.95 41442.57 88888.00 2023-07-15 10:49:34.000 196 22449.97 119.97 41442.61 88888.00 2023-07-15 10:49:35.000 196 22449.99 119.93 41442.57 47512.89 2023-07-15 10:49:36.000 196 22449.99 119.90 41442.51 88888.00 2023-07-15 10:49:37.000 196 22449.99 119.88 41442.49 88888.00 2023-07-15 10:49:38.000 196 22450.02 119.83 41442.48 88888.00 2023-07-15 10:49:39.000 196 22450.08 119.75 41442.46 88888.00 2023-07-15 10:49:40.000 196 22450.14 119.70 41442.46 47513.00 2023-07-15 10:49:41.000 196 22450.19 119.67 41442.47 88888.00 2023-07-15 10:49:42.000 196 22450.22 119.68 41442.52 88888.00 2023-07-15 10:49:43.000 196 22450.20 119.73 41442.55 88888.00 2023-07-15 10:49:44.000 196 22450.21 119.74 41442.56 88888.00 2023-07-15 10:49:45.000 196 22450.28 119.75 41442.56 47513.05 2023-07-15 10:49:46.000 196 22450.32 119.77 41442.57 88888.00 2023-07-15 10:49:47.000 196 22450.35 119.70 41442.61 88888.00 2023-07-15 10:49:48.000 196 22450.39 119.56 41442.62 88888.00 2023-07-15 10:49:49.000 196 22450.47 119.48 41442.57 88888.00 2023-07-15 10:49:50.000 196 22450.53 119.49 41442.52 47513.16 2023-07-15 10:49:51.000 196 22450.56 119.52 41442.53 88888.00 2023-07-15 10:49:52.000 196 22450.56 119.48 41442.54 88888.00 2023-07-15 10:49:53.000 196 22450.60 119.38 41442.57 88888.00 2023-07-15 10:49:54.000 196 22450.68 119.29 41442.64 88888.00 2023-07-15 10:49:55.000 196 22450.76 119.27 41442.68 47513.29 2023-07-15 10:49:56.000 196 22450.81 119.29 41442.65 88888.00 2023-07-15 10:49:57.000 196 22450.85 119.31 41442.66 88888.00 2023-07-15 10:49:58.000 196 22450.91 119.31 41442.72 88888.00 2023-07-15 10:49:59.000 196 22450.95 119.28 41442.70 88888.00 2023-07-15 10:50:00.000 196 22450.96 119.23 41442.65 47513.32 2023-07-15 10:50:01.000 196 22450.97 119.21 41442.68 88888.00 2023-07-15 10:50:02.000 196 22450.96 119.22 41442.71 88888.00 2023-07-15 10:50:03.000 196 22450.95 119.15 41442.66 88888.00 2023-07-15 10:50:04.000 196 22450.92 119.08 41442.62 88888.00 2023-07-15 10:50:05.000 196 22450.89 119.11 41442.64 47513.33 2023-07-15 10:50:06.000 196 22450.93 119.14 41442.67 88888.00 2023-07-15 10:50:07.000 196 22450.98 119.09 41442.66 88888.00 2023-07-15 10:50:08.000 196 22450.99 119.09 41442.64 88888.00 2023-07-15 10:50:09.000 196 22450.97 119.14 41442.64 88888.00 2023-07-15 10:50:10.000 196 22450.95 119.13 41442.61 47513.37 2023-07-15 10:50:11.000 196 22450.91 119.09 41442.59 88888.00 2023-07-15 10:50:12.000 196 22450.90 119.09 41442.62 88888.00 2023-07-15 10:50:13.000 196 22450.92 119.13 41442.64 88888.00 2023-07-15 10:50:14.000 196 22450.91 119.15 41442.61 88888.00 2023-07-15 10:50:15.000 196 22450.88 119.12 41442.61 47513.35 2023-07-15 10:50:16.000 196 22450.86 119.11 41442.68 88888.00 2023-07-15 10:50:17.000 196 22450.90 119.15 41442.73 88888.00 2023-07-15 10:50:18.000 196 22450.94 119.23 41442.75 88888.00 2023-07-15 10:50:19.000 196 22450.97 119.27 41442.71 88888.00 2023-07-15 10:50:20.000 196 22450.95 119.19 41442.65 47513.34 2023-07-15 10:50:21.000 196 22450.88 119.06 41442.64 88888.00 2023-07-15 10:50:22.000 196 22450.79 119.03 41442.68 88888.00 2023-07-15 10:50:23.000 196 22450.76 119.04 41442.71 88888.00 2023-07-15 10:50:24.000 196 22450.75 119.05 41442.68 88888.00 2023-07-15 10:50:25.000 196 22450.69 119.06 41442.61 47513.23 2023-07-15 10:50:26.000 196 22450.65 119.08 41442.61 88888.00 2023-07-15 10:50:27.000 196 22450.65 119.11 41442.68 88888.00 2023-07-15 10:50:28.000 196 22450.64 119.11 41442.75 88888.00 2023-07-15 10:50:29.000 196 22450.61 119.11 41442.78 88888.00 2023-07-15 10:50:30.000 196 22450.63 119.20 41442.76 47513.21 2023-07-15 10:50:31.000 196 22450.65 119.28 41442.74 88888.00 2023-07-15 10:50:32.000 196 22450.64 119.22 41442.71 88888.00 2023-07-15 10:50:33.000 196 22450.65 119.13 41442.64 88888.00 2023-07-15 10:50:34.000 196 22450.66 119.12 41442.60 88888.00 2023-07-15 10:50:35.000 196 22450.70 119.17 41442.62 47513.20 2023-07-15 10:50:36.000 196 22450.71 119.19 41442.63 88888.00 2023-07-15 10:50:37.000 196 22450.66 119.17 41442.65 88888.00 2023-07-15 10:50:38.000 196 22450.60 119.18 41442.73 88888.00 2023-07-15 10:50:39.000 196 22450.60 119.19 41442.76 88888.00 2023-07-15 10:50:40.000 196 22450.58 119.20 41442.68 47513.16 2023-07-15 10:50:41.000 196 22450.50 119.24 41442.60 88888.00 2023-07-15 10:50:42.000 196 22450.45 119.21 41442.57 88888.00 2023-07-15 10:50:43.000 196 22450.44 119.16 41442.60 88888.00 2023-07-15 10:50:44.000 196 22450.42 119.17 41442.65 88888.00 2023-07-15 10:50:45.000 196 22450.38 119.24 41442.69 47513.05 2023-07-15 10:50:46.000 196 22450.35 119.31 41442.73 88888.00 2023-07-15 10:50:47.000 196 22450.33 119.32 41442.75 88888.00 2023-07-15 10:50:48.000 196 22450.29 119.29 41442.74 88888.00 2023-07-15 10:50:49.000 196 22450.21 119.28 41442.73 88888.00 2023-07-15 10:50:50.000 196 22450.13 119.27 41442.69 47513.00 2023-07-15 10:50:51.000 196 22450.08 119.23 41442.68 88888.00 2023-07-15 10:50:52.000 196 22450.04 119.23 41442.69 88888.00 2023-07-15 10:50:53.000 196 22450.01 119.28 41442.62 88888.00 2023-07-15 10:50:54.000 196 22449.98 119.34 41442.49 88888.00 2023-07-15 10:50:55.000 196 22449.93 119.36 41442.45 47512.83 2023-07-15 10:50:56.000 196 22449.85 119.40 41442.52 88888.00 2023-07-15 10:50:57.000 196 22449.81 119.50 41442.62 88888.00 2023-07-15 10:50:58.000 196 22449.79 119.53 41442.64 88888.00 2023-07-15 10:50:59.000 196 22449.74 119.46 41442.61 88888.00 2023-07-15 10:51:00.000 196 22449.68 119.43 41442.62 47512.77 2023-07-15 10:51:01.000 196 22449.66 119.52 41442.69 88888.00 2023-07-15 10:51:02.000 196 22449.65 119.59 41442.68 88888.00 2023-07-15 10:51:03.000 196 22449.64 119.58 41442.59 88888.00 2023-07-15 10:51:04.000 196 22449.66 119.53 41442.53 88888.00 2023-07-15 10:51:05.000 196 22449.65 119.53 41442.59 47512.67 2023-07-15 10:51:06.000 196 22449.58 119.59 41442.68 88888.00 2023-07-15 10:51:07.000 196 22449.52 119.63 41442.68 88888.00 2023-07-15 10:51:08.000 196 22449.52 119.60 41442.62 88888.00 2023-07-15 10:51:09.000 196 22449.56 119.60 41442.59 88888.00 2023-07-15 10:51:10.000 196 22449.58 119.62 41442.55 47512.60 2023-07-15 10:51:11.000 196 22449.58 119.56 41442.52 88888.00 2023-07-15 10:51:12.000 196 22449.57 119.47 41442.47 88888.00 2023-07-15 10:51:13.000 196 22449.55 119.49 41442.43 88888.00 2023-07-15 10:51:14.000 196 22449.53 119.56 41442.46 88888.00 2023-07-15 10:51:15.000 196 22449.54 119.53 41442.52 47512.61 2023-07-15 10:51:16.000 196 22449.53 119.51 41442.54 88888.00 2023-07-15 10:51:17.000 196 22449.51 119.55 41442.52 88888.00 2023-07-15 10:51:18.000 196 22449.47 119.57 41442.50 88888.00 2023-07-15 10:51:19.000 196 22449.41 119.53 41442.47 88888.00 2023-07-15 10:51:20.000 196 22449.36 119.46 41442.45 47512.50 2023-07-15 10:51:21.000 196 22449.34 119.39 41442.46 88888.00 2023-07-15 10:51:22.000 196 22449.34 119.37 41442.50 88888.00 2023-07-15 10:51:23.000 196 22449.32 119.42 41442.53 88888.00 2023-07-15 10:51:24.000 196 22449.30 119.47 41442.54 88888.00 2023-07-15 10:51:25.000 196 22449.31 119.48 41442.53 47512.44 2023-07-15 10:51:26.000 196 22449.31 119.44 41442.49 88888.00 2023-07-15 10:51:27.000 196 22449.27 119.43 41442.46 88888.00 2023-07-15 10:51:28.000 196 22449.26 119.49 41442.50 88888.00 2023-07-15 10:51:29.000 196 22449.24 119.51 41442.54 88888.00 2023-07-15 10:51:30.000 196 22449.17 119.46 41442.50 47512.41 2023-07-15 10:51:31.000 196 22449.10 119.42 41442.44 88888.00 2023-07-15 10:51:32.000 196 22449.09 119.42 41442.43 88888.00 2023-07-15 10:51:33.000 196 22449.10 119.46 41442.46 88888.00 2023-07-15 10:51:34.000 196 22449.06 119.48 41442.44 88888.00 2023-07-15 10:51:35.000 196 22449.03 119.51 41442.41 47512.27 2023-07-15 10:51:36.000 196 22449.05 119.53 41442.46 88888.00 2023-07-15 10:51:37.000 196 22449.02 119.49 41442.50 88888.00 2023-07-15 10:51:38.000 196 22448.96 119.44 41442.48 88888.00 2023-07-15 10:51:39.000 196 22448.91 119.42 41442.46 88888.00 2023-07-15 10:51:40.000 196 22448.87 119.39 41442.46 47512.27 2023-07-15 10:51:41.000 196 22448.87 119.37 41442.50 88888.00 2023-07-15 10:51:42.000 196 22448.91 119.44 41442.57 88888.00 2023-07-15 10:51:43.000 196 22448.96 119.54 41442.59 88888.00 2023-07-15 10:51:44.000 196 22448.97 119.56 41442.51 88888.00 2023-07-15 10:51:45.000 196 22448.92 119.51 41442.42 47512.22 2023-07-15 10:51:46.000 196 22448.89 119.50 41442.39 88888.00 2023-07-15 10:51:47.000 196 22448.89 119.52 41442.40 88888.00 2023-07-15 10:51:48.000 196 22448.93 119.55 41442.41 88888.00 2023-07-15 10:51:49.000 196 22448.95 119.56 41442.46 88888.00 2023-07-15 10:51:50.000 196 22448.95 119.55 41442.50 47512.18 2023-07-15 10:51:51.000 196 22448.97 119.52 41442.50 88888.00 2023-07-15 10:51:52.000 196 22448.97 119.52 41442.50 88888.00 2023-07-15 10:51:53.000 196 22448.94 119.54 41442.53 88888.00 2023-07-15 10:51:54.000 196 22448.92 119.56 41442.56 88888.00 2023-07-15 10:51:55.000 196 22448.90 119.56 41442.54 47512.19 2023-07-15 10:51:56.000 196 22448.82 119.51 41442.49 88888.00 2023-07-15 10:51:57.000 196 22448.76 119.50 41442.51 88888.00 2023-07-15 10:51:58.000 196 22448.76 119.53 41442.58 88888.00 2023-07-15 10:51:59.000 196 22448.81 119.51 41442.60 88888.00 2023-07-15 10:52:00.000 196 22448.83 119.52 41442.57 47512.08 2023-07-15 10:52:01.000 196 22448.79 119.56 41442.54 88888.00 2023-07-15 10:52:02.000 196 22448.72 119.54 41442.46 88888.00 2023-07-15 10:52:03.000 196 22448.69 119.49 41442.39 88888.00 2023-07-15 10:52:04.000 196 22448.72 119.47 41442.41 88888.00 2023-07-15 10:52:05.000 196 22448.73 119.47 41442.45 47511.99 2023-07-15 10:52:06.000 196 22448.70 119.50 41442.43 88888.00 2023-07-15 10:52:07.000 196 22448.69 119.59 41442.45 88888.00 2023-07-15 10:52:08.000 196 22448.71 119.66 41442.54 88888.00 2023-07-15 10:52:09.000 196 22448.71 119.65 41442.56 88888.00 2023-07-15 10:52:10.000 196 22448.68 119.65 41442.52 47511.98 2023-07-15 10:52:11.000 196 22448.65 119.64 41442.54 88888.00 2023-07-15 10:52:12.000 196 22448.64 119.61 41442.60 88888.00 2023-07-15 10:52:13.000 196 22448.63 119.57 41442.59 88888.00 2023-07-15 10:52:14.000 196 22448.61 119.58 41442.55 88888.00 2023-07-15 10:52:15.000 196 22448.59 119.62 41442.55 47511.85 2023-07-15 10:52:16.000 196 22448.58 119.64 41442.57 88888.00 2023-07-15 10:52:17.000 196 22448.60 119.64 41442.56 88888.00 2023-07-15 10:52:18.000 196 22448.61 119.64 41442.50 88888.00 2023-07-15 10:52:19.000 196 22448.57 119.62 41442.39 88888.00 2023-07-15 10:52:20.000 196 22448.54 119.64 41442.38 47511.81 2023-07-15 10:52:21.000 196 22448.52 119.68 41442.42 88888.00 2023-07-15 10:52:22.000 196 22448.47 119.68 41442.39 88888.00 2023-07-15 10:52:23.000 196 22448.46 119.69 41442.37 88888.00 2023-07-15 10:52:24.000 196 22448.51 119.72 41442.46 88888.00 2023-07-15 10:52:25.000 196 22448.51 119.66 41442.53 47511.81 2023-07-15 10:52:26.000 196 22448.48 119.59 41442.48 88888.00 2023-07-15 10:52:27.000 196 22448.47 119.66 41442.41 88888.00 2023-07-15 10:52:28.000 196 22448.48 119.79 41442.44 88888.00 2023-07-15 10:52:29.000 196 22448.46 119.81 41442.46 88888.00 2023-07-15 10:52:30.000 196 22448.39 119.75 41442.41 47511.72 2023-07-15 10:52:31.000 196 22448.33 119.74 41442.40 88888.00 2023-07-15 10:52:32.000 196 22448.28 119.72 41442.43 88888.00 2023-07-15 10:52:33.000 196 22448.27 119.72 41442.43 88888.00 2023-07-15 10:52:34.000 196 22448.27 119.78 41442.43 88888.00 2023-07-15 10:52:35.000 196 22448.23 119.79 41442.43 47511.70 2023-07-15 10:52:36.000 196 22448.15 119.71 41442.39 88888.00 2023-07-15 10:52:37.000 196 22448.12 119.68 41442.36 88888.00 2023-07-15 10:52:38.000 196 22448.11 119.70 41442.33 88888.00 2023-07-15 10:52:39.000 196 22448.06 119.71 41442.29 88888.00 2023-07-15 10:52:40.000 196 22448.00 119.76 41442.25 47511.58 2023-07-15 10:52:41.000 196 22447.95 119.87 41442.30 88888.00 2023-07-15 10:52:42.000 196 22447.89 119.93 41442.42 88888.00 2023-07-15 10:52:43.000 196 22447.87 119.89 41442.47 88888.00 2023-07-15 10:52:44.000 196 22447.84 119.82 41442.44 88888.00 2023-07-15 10:52:45.000 196 22447.77 119.82 41442.41 47511.45 2023-07-15 10:52:46.000 196 22447.69 119.86 41442.39 88888.00 2023-07-15 10:52:47.000 196 22447.68 119.87 41442.41 88888.00 2023-07-15 10:52:48.000 196 22447.69 119.89 41442.46 88888.00 2023-07-15 10:52:49.000 196 22447.69 119.93 41442.48 88888.00 2023-07-15 10:52:50.000 196 22447.68 119.94 41442.46 47511.40 2023-07-15 10:52:51.000 196 22447.68 119.90 41442.42 88888.00 2023-07-15 10:52:52.000 196 22447.68 119.85 41442.41 88888.00 2023-07-15 10:52:53.000 196 22447.68 119.83 41442.40 88888.00 2023-07-15 10:52:54.000 196 22447.68 119.83 41442.36 88888.00 2023-07-15 10:52:55.000 196 22447.64 119.85 41442.29 47511.36 2023-07-15 10:52:56.000 196 22447.57 119.89 41442.27 88888.00 2023-07-15 10:52:57.000 196 22447.55 119.91 41442.35 88888.00 2023-07-15 10:52:58.000 196 22447.58 119.93 41442.48 88888.00 2023-07-15 10:52:59.000 196 22447.64 119.94 41442.56 88888.00 2023-07-15 10:53:00.000 196 22447.68 119.93 41442.55 47511.38 2023-07-15 10:53:01.000 196 22447.68 119.84 41442.48 88888.00 2023-07-15 10:53:02.000 196 22447.65 119.73 41442.39 88888.00 2023-07-15 10:53:03.000 196 22447.59 119.75 41442.36 88888.00 2023-07-15 10:53:04.000 196 22447.51 119.81 41442.38 88888.00 2023-07-15 10:53:05.000 196 22447.44 119.80 41442.35 47511.31 2023-07-15 10:53:06.000 196 22447.45 119.78 41442.33 88888.00 2023-07-15 10:53:07.000 196 22447.48 119.77 41442.39 88888.00 2023-07-15 10:53:08.000 196 22447.48 119.74 41442.47 88888.00 2023-07-15 10:53:09.000 196 22447.41 119.71 41442.48 88888.00 2023-07-15 10:53:10.000 196 22447.31 119.77 41442.39 47511.22 2023-07-15 10:53:11.000 196 22447.27 119.85 41442.34 88888.00 2023-07-15 10:53:12.000 196 22447.27 119.87 41442.38 88888.00 2023-07-15 10:53:13.000 196 22447.26 119.85 41442.38 88888.00 2023-07-15 10:53:14.000 196 22447.26 119.86 41442.34 88888.00 2023-07-15 10:53:15.000 196 22447.27 119.86 41442.36 47511.17 2023-07-15 10:53:16.000 196 22447.25 119.83 41442.40 88888.00 2023-07-15 10:53:17.000 196 22447.21 119.73 41442.39 88888.00 2023-07-15 10:53:18.000 196 22447.20 119.62 41442.31 88888.00 2023-07-15 10:53:19.000 196 22447.20 119.59 41442.21 88888.00 2023-07-15 10:53:20.000 196 22447.19 119.59 41442.13 47511.18 2023-07-15 10:53:21.000 196 22447.18 119.60 41442.10 88888.00 2023-07-15 10:53:22.000 196 22447.18 119.67 41442.11 88888.00 2023-07-15 10:53:23.000 196 22447.22 119.73 41442.18 88888.00 2023-07-15 10:53:24.000 196 22447.27 119.71 41442.32 88888.00 2023-07-15 10:53:25.000 196 22447.30 119.66 41442.41 47511.15 2023-07-15 10:53:26.000 196 22447.27 119.64 41442.38 88888.00 2023-07-15 10:53:27.000 196 22447.23 119.67 41442.29 88888.00 2023-07-15 10:53:28.000 196 22447.21 119.71 41442.26 88888.00 2023-07-15 10:53:29.000 196 22447.20 119.70 41442.27 88888.00 2023-07-15 10:53:30.000 196 22447.17 119.61 41442.27 47511.06 2023-07-15 10:53:31.000 196 22447.19 119.53 41442.27 88888.00 2023-07-15 10:53:32.000 196 22447.23 119.51 41442.25 88888.00 2023-07-15 10:53:33.000 196 22447.21 119.55 41442.28 88888.00 2023-07-15 10:53:34.000 196 22447.13 119.58 41442.34 88888.00 2023-07-15 10:53:35.000 196 22447.07 119.56 41442.34 47511.11 2023-07-15 10:53:36.000 196 22447.02 119.50 41442.30 88888.00 2023-07-15 10:53:37.000 196 22447.00 119.44 41442.28 88888.00 2023-07-15 10:53:38.000 196 22447.04 119.39 41442.30 88888.00 2023-07-15 10:53:39.000 196 22447.13 119.39 41442.27 88888.00 2023-07-15 10:53:40.000 196 22447.18 119.45 41442.15 47511.11 2023-07-15 10:53:41.000 196 22447.16 119.50 41442.06 88888.00 2023-07-15 10:53:42.000 196 22447.16 119.53 41442.10 88888.00 2023-07-15 10:53:43.000 196 22447.19 119.55 41442.20 88888.00 2023-07-15 10:53:44.000 196 22447.21 119.49 41442.27 88888.00 2023-07-15 10:53:45.000 196 22447.21 119.36 41442.28 47511.07 2023-07-15 10:53:46.000 196 22447.21 119.29 41442.21 88888.00 2023-07-15 10:53:47.000 196 22447.24 119.31 41442.15 88888.00 2023-07-15 10:53:48.000 196 22447.25 119.34 41442.11 88888.00 2023-07-15 10:53:49.000 196 22447.19 119.32 41442.09 88888.00 2023-07-15 10:53:50.000 196 22447.12 119.30 41442.15 47511.07 2023-07-15 10:53:51.000 196 22447.09 119.34 41442.23 88888.00 2023-07-15 10:53:52.000 196 22447.11 119.38 41442.22 88888.00 2023-07-15 10:53:53.000 196 22447.14 119.33 41442.16 88888.00 2023-07-15 10:53:54.000 196 22447.16 119.29 41442.16 88888.00 2023-07-15 10:53:55.000 196 22447.16 119.35 41442.19 47511.02 2023-07-15 10:53:56.000 196 22447.15 119.45 41442.20 88888.00 2023-07-15 10:53:57.000 196 22447.13 119.45 41442.21 88888.00 2023-07-15 10:53:58.000 196 22447.10 119.33 41442.22 88888.00 2023-07-15 10:53:59.000 196 22447.06 119.25 41442.18 88888.00 2023-07-15 10:54:00.000 196 22447.00 119.32 41442.12 47510.98 2023-07-15 10:54:01.000 196 22446.95 119.38 41442.13 88888.00 2023-07-15 10:54:02.000 196 22446.95 119.28 41442.16 88888.00 2023-07-15 10:54:03.000 196 22447.00 119.20 41442.19 88888.00 2023-07-15 10:54:04.000 196 22447.02 119.27 41442.21 88888.00 2023-07-15 10:54:05.000 196 22446.99 119.36 41442.21 47510.91 2023-07-15 10:54:06.000 196 22446.98 119.40 41442.25 88888.00 2023-07-15 10:54:07.000 196 22446.98 119.44 41442.33 88888.00 2023-07-15 10:54:08.000 196 22446.94 119.43 41442.39 88888.00 2023-07-15 10:54:09.000 196 22446.92 119.40 41442.39 88888.00 2023-07-15 10:54:10.000 196 22446.97 119.41 41442.33 47510.94 2023-07-15 10:54:11.000 196 22447.00 119.46 41442.20 88888.00 2023-07-15 10:54:12.000 196 22446.95 119.49 41442.15 88888.00 2023-07-15 10:54:13.000 196 22446.87 119.45 41442.18 88888.00 2023-07-15 10:54:14.000 196 22446.82 119.37 41442.18 88888.00 2023-07-15 10:54:15.000 196 22446.77 119.37 41442.19 47510.85 2023-07-15 10:54:16.000 196 22446.70 119.39 41442.23 88888.00 2023-07-15 10:54:17.000 196 22446.65 119.37 41442.22 88888.00 2023-07-15 10:54:18.000 196 22446.63 119.34 41442.18 88888.00 2023-07-15 10:54:19.000 196 22446.67 119.32 41442.18 88888.00 2023-07-15 10:54:20.000 196 22446.70 119.32 41442.25 47510.79 2023-07-15 10:54:21.000 196 22446.70 119.35 41442.30 88888.00 2023-07-15 10:54:22.000 196 22446.67 119.42 41442.31 88888.00 2023-07-15 10:54:23.000 196 22446.64 119.49 41442.27 88888.00 2023-07-15 10:54:24.000 196 22446.60 119.52 41442.21 88888.00 2023-07-15 10:54:25.000 196 22446.52 119.50 41442.16 47510.70 2023-07-15 10:54:26.000 196 22446.48 119.49 41442.14 88888.00 2023-07-15 10:54:27.000 196 22446.49 119.52 41442.14 88888.00 2023-07-15 10:54:28.000 196 22446.51 119.56 41442.12 88888.00 2023-07-15 10:54:29.000 196 22446.53 119.60 41442.12 88888.00 2023-07-15 10:54:30.000 196 22446.53 119.64 41442.15 47510.62 2023-07-15 10:54:31.000 196 22446.51 119.69 41442.18 88888.00 2023-07-15 10:54:32.000 196 22446.51 119.76 41442.18 88888.00 2023-07-15 10:54:33.000 196 22446.53 119.77 41442.17 88888.00 2023-07-15 10:54:34.000 196 22446.57 119.72 41442.21 88888.00 2023-07-15 10:54:35.000 196 22446.59 119.64 41442.25 47510.62 2023-07-15 10:54:36.000 196 22446.54 119.58 41442.18 88888.00 2023-07-15 10:54:37.000 196 22446.47 119.62 41442.12 88888.00 2023-07-15 10:54:38.000 196 22446.44 119.68 41442.19 88888.00 2023-07-15 10:54:39.000 196 22446.43 119.68 41442.22 88888.00 2023-07-15 10:54:40.000 196 22446.40 119.71 41442.18 47510.53 2023-07-15 10:54:41.000 196 22446.33 119.78 41442.12 88888.00 2023-07-15 10:54:42.000 196 22446.31 119.80 41442.05 88888.00 2023-07-15 10:54:43.000 196 22446.32 119.78 41442.00 88888.00 2023-07-15 10:54:44.000 196 22446.32 119.80 41441.97 88888.00 2023-07-15 10:54:45.000 196 22446.26 119.86 41441.96 47510.48 2023-07-15 10:54:46.000 196 22446.20 119.88 41441.97 88888.00 2023-07-15 10:54:47.000 196 22446.18 119.89 41442.03 88888.00 2023-07-15 10:54:48.000 196 22446.21 119.91 41442.10 88888.00 2023-07-15 10:54:49.000 196 22446.22 119.91 41442.11 88888.00 2023-07-15 10:54:50.000 196 22446.22 119.90 41442.02 47510.51 2023-07-15 10:54:51.000 196 22446.24 119.93 41441.96 88888.00 2023-07-15 10:54:52.000 196 22446.30 119.97 41442.03 88888.00 2023-07-15 10:54:53.000 196 22446.34 119.99 41442.06 88888.00 2023-07-15 10:54:54.000 196 22446.37 119.96 41441.99 88888.00 2023-07-15 10:54:55.000 196 22446.41 119.88 41441.95 47510.52 2023-07-15 10:54:56.000 196 22446.46 119.81 41441.99 88888.00 2023-07-15 10:54:57.000 196 22446.48 119.77 41442.01 88888.00 2023-07-15 10:54:58.000 196 22446.49 119.76 41442.02 88888.00 2023-07-15 10:54:59.000 196 22446.52 119.79 41442.00 88888.00 2023-07-15 10:55:00.000 196 22446.55 119.79 41441.95 47510.63 2023-07-15 10:55:01.000 196 22446.55 119.75 41441.94 88888.00 2023-07-15 10:55:02.000 196 22446.56 119.70 41441.99 88888.00 2023-07-15 10:55:03.000 196 22446.56 119.68 41442.02 88888.00 2023-07-15 10:55:04.000 196 22446.59 119.69 41441.98 88888.00 2023-07-15 10:55:05.000 196 22446.60 119.69 41441.96 47510.63 2023-07-15 10:55:06.000 196 22446.61 119.67 41441.98 88888.00 2023-07-15 10:55:07.000 196 22446.60 119.66 41441.99 88888.00 2023-07-15 10:55:08.000 196 22446.58 119.63 41441.96 88888.00 2023-07-15 10:55:09.000 196 22446.56 119.63 41441.94 88888.00 2023-07-15 10:55:10.000 196 22446.55 119.67 41441.96 47510.53 2023-07-15 10:55:11.000 196 22446.53 119.69 41441.97 88888.00 2023-07-15 10:55:12.000 196 22446.52 119.64 41441.94 88888.00 2023-07-15 10:55:13.000 196 22446.51 119.59 41441.92 88888.00 2023-07-15 10:55:14.000 196 22446.50 119.57 41441.93 88888.00 2023-07-15 10:55:15.000 196 22446.50 119.53 41441.94 47510.64 2023-07-15 10:55:16.000 196 22446.51 119.47 41441.95 88888.00 2023-07-15 10:55:17.000 196 22446.53 119.48 41442.03 88888.00 2023-07-15 10:55:18.000 196 22446.54 119.50 41442.10 88888.00 2023-07-15 10:55:19.000 196 22446.51 119.46 41442.06 88888.00 2023-07-15 10:55:20.000 196 22446.49 119.42 41442.06 47510.61 2023-07-15 10:55:21.000 196 22446.52 119.44 41442.09 88888.00 2023-07-15 10:55:22.000 196 22446.54 119.44 41442.05 88888.00 2023-07-15 10:55:23.000 196 22446.55 119.40 41441.98 88888.00 2023-07-15 10:55:24.000 196 22446.58 119.36 41442.00 88888.00 2023-07-15 10:55:25.000 196 22446.59 119.35 41442.04 47510.63 2023-07-15 10:55:26.000 196 22446.55 119.32 41442.02 88888.00 2023-07-15 10:55:27.000 196 22446.52 119.28 41442.01 88888.00 2023-07-15 10:55:28.000 196 22446.54 119.26 41442.02 88888.00 2023-07-15 10:55:29.000 196 22446.56 119.25 41441.98 88888.00 2023-07-15 10:55:30.000 196 22446.55 119.20 41441.89 47510.62 2023-07-15 10:55:31.000 196 22446.52 119.16 41441.83 88888.00 2023-07-15 10:55:32.000 196 22446.50 119.14 41441.81 88888.00 2023-07-15 10:55:33.000 196 22446.51 119.14 41441.81 88888.00 2023-07-15 10:55:34.000 196 22446.52 119.19 41441.84 88888.00 2023-07-15 10:55:35.000 196 22446.53 119.23 41441.91 47510.60 2023-07-15 10:55:36.000 196 22446.53 119.21 41441.96 88888.00 2023-07-15 10:55:37.000 196 22446.54 119.19 41441.95 88888.00 2023-07-15 10:55:38.000 196 22446.57 119.18 41441.93 88888.00 2023-07-15 10:55:39.000 196 22446.58 119.13 41441.90 88888.00 2023-07-15 10:55:40.000 196 22446.56 119.06 41441.84 47510.63 2023-07-15 10:55:41.000 196 22446.56 119.04 41441.83 88888.00 2023-07-15 10:55:42.000 196 22446.56 119.06 41441.89 88888.00 2023-07-15 10:55:43.000 196 22446.53 119.09 41441.90 88888.00 2023-07-15 10:55:44.000 196 22446.51 119.12 41441.90 88888.00 2023-07-15 10:55:45.000 196 22446.56 119.16 41442.00 47510.59 2023-07-15 10:55:46.000 196 22446.62 119.17 41442.06 88888.00 2023-07-15 10:55:47.000 196 22446.57 119.15 41441.97 88888.00 2023-07-15 10:55:48.000 196 22446.44 119.12 41441.87 88888.00 2023-07-15 10:55:49.000 196 22446.37 119.10 41441.83 88888.00 2023-07-15 10:55:50.000 196 22446.34 119.10 41441.86 47510.56 2023-07-15 10:55:51.000 196 22446.30 119.09 41441.91 88888.00 2023-07-15 10:55:52.000 196 22446.24 119.06 41441.89 88888.00 2023-07-15 10:55:53.000 196 22446.17 119.06 41441.86 88888.00 2023-07-15 10:55:54.000 196 22446.10 119.09 41441.87 88888.00 2023-07-15 10:55:55.000 196 22446.04 119.11 41441.90 47510.43 2023-07-15 10:55:56.000 196 22445.95 119.11 41441.93 88888.00 2023-07-15 10:55:57.000 196 22445.87 119.13 41441.94 88888.00 2023-07-15 10:55:58.000 196 22445.88 119.17 41441.96 88888.00 2023-07-15 10:55:59.000 196 22445.92 119.21 41441.96 88888.00 2023-07-15 10:56:00.000 196 22445.92 119.28 41441.96 47510.23 2023-07-15 10:56:01.000 196 22445.90 119.38 41441.98 88888.00 2023-07-15 10:56:02.000 196 22445.86 119.45 41442.00 88888.00 2023-07-15 10:56:03.000 196 22445.83 119.41 41441.99 88888.00 2023-07-15 10:56:04.000 196 22445.81 119.36 41441.97 88888.00 2023-07-15 10:56:05.000 196 22445.79 119.42 41441.94 47510.20 2023-07-15 10:56:06.000 196 22445.77 119.48 41441.91 88888.00 2023-07-15 10:56:07.000 196 22445.71 119.44 41441.93 88888.00 2023-07-15 10:56:08.000 196 22445.58 119.36 41441.98 88888.00 2023-07-15 10:56:09.000 196 22445.47 119.35 41442.03 88888.00 2023-07-15 10:56:10.000 196 22445.41 119.41 41442.06 47510.04 2023-07-15 10:56:11.000 196 22445.36 119.47 41442.04 88888.00 2023-07-15 10:56:12.000 196 22445.28 119.46 41441.97 88888.00 2023-07-15 10:56:13.000 196 22445.18 119.45 41441.91 88888.00 2023-07-15 10:56:14.000 196 22445.08 119.50 41441.88 88888.00 2023-07-15 10:56:15.000 196 22445.03 119.58 41441.84 47509.83 2023-07-15 10:56:16.000 196 22445.01 119.63 41441.85 88888.00 2023-07-15 10:56:17.000 196 22444.94 119.61 41441.89 88888.00 2023-07-15 10:56:18.000 196 22444.85 119.58 41441.92 88888.00 2023-07-15 10:56:19.000 196 22444.76 119.58 41441.93 88888.00 2023-07-15 10:56:20.000 196 22444.69 119.57 41441.93 47509.72 2023-07-15 10:56:21.000 196 22444.66 119.57 41441.90 88888.00 2023-07-15 10:56:22.000 196 22444.61 119.61 41441.84 88888.00 2023-07-15 10:56:23.000 196 22444.54 119.66 41441.81 88888.00 2023-07-15 10:56:24.000 196 22444.50 119.73 41441.90 88888.00 2023-07-15 10:56:25.000 196 22444.47 119.82 41442.00 47509.55 2023-07-15 10:56:26.000 196 22444.41 119.88 41441.98 88888.00 2023-07-15 10:56:27.000 196 22444.35 119.86 41441.94 88888.00 2023-07-15 10:56:28.000 196 22444.29 119.84 41441.89 88888.00 2023-07-15 10:56:29.000 196 22444.25 119.89 41441.87 88888.00 2023-07-15 10:56:30.000 196 22444.23 119.96 41441.89 47509.37 2023-07-15 10:56:31.000 196 22444.18 119.99 41441.94 88888.00 2023-07-15 10:56:32.000 196 22444.10 120.02 41441.95 88888.00 2023-07-15 10:56:33.000 196 22444.04 120.02 41441.92 88888.00 2023-07-15 10:56:34.000 196 22444.00 119.97 41441.90 88888.00 2023-07-15 10:56:35.000 196 22444.01 119.99 41441.90 47509.33 2023-07-15 10:56:36.000 196 22444.01 120.06 41441.86 88888.00 2023-07-15 10:56:37.000 196 22443.96 120.06 41441.82 88888.00 2023-07-15 10:56:38.000 196 22443.89 120.03 41441.82 88888.00 2023-07-15 10:56:39.000 196 22443.86 120.05 41441.79 88888.00 2023-07-15 10:56:40.000 196 22443.85 120.07 41441.73 47509.17 2023-07-15 10:56:41.000 196 22443.80 120.02 41441.74 88888.00 2023-07-15 10:56:42.000 196 22443.73 120.00 41441.75 88888.00 2023-07-15 10:56:43.000 196 22443.69 120.04 41441.69 88888.00 2023-07-15 10:56:44.000 196 22443.67 120.12 41441.68 88888.00 2023-07-15 10:56:45.000 196 22443.65 120.17 41441.75 47509.11 2023-07-15 10:56:46.000 196 22443.64 120.11 41441.77 88888.00 2023-07-15 10:56:47.000 196 22443.64 119.98 41441.73 88888.00 2023-07-15 10:56:48.000 196 22443.63 119.91 41441.77 88888.00 2023-07-15 10:56:49.000 196 22443.60 119.89 41441.80 88888.00 2023-07-15 10:56:50.000 196 22443.58 119.89 41441.71 47509.04 2023-07-15 10:56:51.000 196 22443.56 119.88 41441.60 88888.00 2023-07-15 10:56:52.000 196 22443.49 119.85 41441.60 88888.00 2023-07-15 10:56:53.000 196 22443.44 119.85 41441.71 88888.00 2023-07-15 10:56:54.000 196 22443.43 119.94 41441.81 88888.00 2023-07-15 10:56:55.000 196 22443.40 120.04 41441.83 47508.98 2023-07-15 10:56:56.000 196 22443.38 120.06 41441.81 88888.00 2023-07-15 10:56:57.000 196 22443.40 120.04 41441.77 88888.00 2023-07-15 10:56:58.000 196 22443.40 120.00 41441.77 88888.00 2023-07-15 10:56:59.000 196 22443.34 119.99 41441.74 88888.00 2023-07-15 10:57:00.000 196 22443.28 120.04 41441.71 47508.82 2023-07-15 10:57:01.000 196 22443.25 120.10 41441.72 88888.00 2023-07-15 10:57:02.000 196 22443.21 120.15 41441.70 88888.00 2023-07-15 10:57:03.000 196 22443.16 120.17 41441.67 88888.00 2023-07-15 10:57:04.000 196 22443.08 120.13 41441.66 88888.00 2023-07-15 10:57:05.000 196 22443.00 120.12 41441.66 47508.66 2023-07-15 10:57:06.000 196 22442.96 120.12 41441.64 88888.00 2023-07-15 10:57:07.000 196 22442.91 120.08 41441.61 88888.00 2023-07-15 10:57:08.000 196 22442.83 120.07 41441.57 88888.00 2023-07-15 10:57:09.000 196 22442.75 120.12 41441.61 88888.00 2023-07-15 10:57:10.000 196 22442.74 120.17 41441.69 47508.51 2023-07-15 10:57:11.000 196 22442.75 120.20 41441.74 88888.00 2023-07-15 10:57:12.000 196 22442.72 120.21 41441.72 88888.00 2023-07-15 10:57:13.000 196 22442.68 120.22 41441.69 88888.00 2023-07-15 10:57:14.000 196 22442.65 120.22 41441.69 88888.00 2023-07-15 10:57:15.000 196 22442.60 120.23 41441.70 47508.39 2023-07-15 10:57:16.000 196 22442.56 120.26 41441.72 88888.00 2023-07-15 10:57:17.000 196 22442.54 120.29 41441.75 88888.00 2023-07-15 10:57:18.000 196 22442.50 120.32 41441.73 88888.00 2023-07-15 10:57:19.000 196 22442.42 120.33 41441.70 88888.00 2023-07-15 10:57:20.000 196 22442.36 120.33 41441.63 47508.28 2023-07-15 10:57:21.000 196 22442.34 120.33 41441.54 88888.00 2023-07-15 10:57:22.000 196 22442.33 120.36 41441.54 88888.00 2023-07-15 10:57:23.000 196 22442.29 120.39 41441.60 88888.00 2023-07-15 10:57:24.000 196 22442.22 120.36 41441.54 88888.00 2023-07-15 10:57:25.000 196 22442.16 120.33 41441.49 47508.16 2023-07-15 10:57:26.000 196 22442.12 120.34 41441.53 88888.00 2023-07-15 10:57:27.000 196 22442.08 120.35 41441.56 88888.00 2023-07-15 10:57:28.000 196 22442.07 120.37 41441.54 88888.00 2023-07-15 10:57:29.000 196 22442.08 120.41 41441.52 88888.00 2023-07-15 10:57:30.000 196 22442.10 120.46 41441.56 47508.09 2023-07-15 10:57:31.000 196 22442.11 120.48 41441.62 88888.00 2023-07-15 10:57:32.000 196 22442.10 120.45 41441.62 88888.00 2023-07-15 10:57:33.000 196 22442.08 120.42 41441.61 88888.00 2023-07-15 10:57:34.000 196 22442.07 120.42 41441.66 88888.00 2023-07-15 10:57:35.000 196 22442.01 120.42 41441.68 47508.09 2023-07-15 10:57:36.000 196 22441.94 120.43 41441.66 88888.00 2023-07-15 10:57:37.000 196 22441.94 120.47 41441.66 88888.00 2023-07-15 10:57:38.000 196 22441.97 120.49 41441.64 88888.00 2023-07-15 10:57:39.000 196 22441.95 120.48 41441.56 88888.00 2023-07-15 10:57:40.000 196 22441.91 120.49 41441.49 47508.00 2023-07-15 10:57:41.000 196 22441.85 120.54 41441.49 88888.00 2023-07-15 10:57:42.000 196 22441.82 120.57 41441.54 88888.00 2023-07-15 10:57:43.000 196 22441.82 120.59 41441.60 88888.00 2023-07-15 10:57:44.000 196 22441.82 120.62 41441.65 88888.00 2023-07-15 10:57:45.000 196 22441.81 120.65 41441.68 47507.95 2023-07-15 10:57:46.000 196 22441.81 120.65 41441.70 88888.00 2023-07-15 10:57:47.000 196 22441.76 120.67 41441.70 88888.00 2023-07-15 10:57:48.000 196 22441.70 120.67 41441.64 88888.00 2023-07-15 10:57:49.000 196 22441.68 120.61 41441.57 88888.00 2023-07-15 10:57:50.000 196 22441.67 120.53 41441.54 47507.89 2023-07-15 10:57:51.000 196 22441.66 120.48 41441.50 88888.00 2023-07-15 10:57:52.000 196 22441.66 120.46 41441.43 88888.00 2023-07-15 10:57:53.000 196 22441.65 120.46 41441.40 88888.00 2023-07-15 10:57:54.000 196 22441.65 120.47 41441.46 88888.00 2023-07-15 10:57:55.000 196 22441.62 120.48 41441.54 47507.75 2023-07-15 10:57:56.000 196 22441.56 120.51 41441.54 88888.00 2023-07-15 10:57:57.000 196 22441.47 120.54 41441.49 88888.00 2023-07-15 10:57:58.000 196 22441.42 120.53 41441.45 88888.00 2023-07-15 10:57:59.000 196 22441.45 120.56 41441.48 88888.00 2023-07-15 10:58:00.000 196 22441.50 120.61 41441.53 47507.71 2023-07-15 10:58:01.000 196 22441.51 120.62 41441.56 88888.00 2023-07-15 10:58:02.000 196 22441.48 120.61 41441.56 88888.00 2023-07-15 10:58:03.000 196 22441.47 120.57 41441.52 88888.00 2023-07-15 10:58:04.000 196 22441.46 120.52 41441.46 88888.00 2023-07-15 10:58:05.000 196 22441.40 120.50 41441.39 47507.70 2023-07-15 10:58:06.000 196 22441.34 120.53 41441.36 88888.00 2023-07-15 10:58:07.000 196 22441.34 120.54 41441.31 88888.00 2023-07-15 10:58:08.000 196 22441.34 120.51 41441.21 88888.00 2023-07-15 10:58:09.000 196 22441.30 120.53 41441.14 88888.00 2023-07-15 10:58:10.000 196 22441.28 120.63 41441.16 47507.60 2023-07-15 10:58:11.000 196 22441.31 120.67 41441.21 88888.00 2023-07-15 10:58:12.000 196 22441.32 120.62 41441.26 88888.00 2023-07-15 10:58:13.000 196 22441.27 120.60 41441.27 88888.00 2023-07-15 10:58:14.000 196 22441.20 120.64 41441.25 88888.00 2023-07-15 10:58:15.000 196 22441.18 120.69 41441.23 47507.55 2023-07-15 10:58:16.000 196 22441.18 120.70 41441.25 88888.00 2023-07-15 10:58:17.000 196 22441.17 120.72 41441.30 88888.00 2023-07-15 10:58:18.000 196 22441.18 120.74 41441.32 88888.00 2023-07-15 10:58:19.000 196 22441.20 120.74 41441.31 88888.00 2023-07-15 10:58:20.000 196 22441.19 120.71 41441.28 47507.52 2023-07-15 10:58:21.000 196 22441.16 120.66 41441.26 88888.00 2023-07-15 10:58:22.000 196 22441.12 120.60 41441.27 88888.00 2023-07-15 10:58:23.000 196 22441.12 120.56 41441.30 88888.00 2023-07-15 10:58:24.000 196 22441.20 120.61 41441.30 88888.00 2023-07-15 10:58:25.000 196 22441.27 120.68 41441.29 47507.48 2023-07-15 10:58:26.000 196 22441.24 120.64 41441.29 88888.00 2023-07-15 10:58:27.000 196 22441.19 120.55 41441.27 88888.00 2023-07-15 10:58:28.000 196 22441.20 120.54 41441.21 88888.00 2023-07-15 10:58:29.000 196 22441.22 120.62 41441.14 88888.00 2023-07-15 10:58:30.000 196 22441.22 120.73 41441.16 47507.50 2023-07-15 10:58:31.000 196 22441.22 120.77 41441.29 88888.00 2023-07-15 10:58:32.000 196 22441.23 120.74 41441.38 88888.00 2023-07-15 10:58:33.000 196 22441.20 120.68 41441.40 88888.00 2023-07-15 10:58:34.000 196 22441.12 120.64 41441.38 88888.00 2023-07-15 10:58:35.000 196 22441.08 120.61 41441.31 47507.53 2023-07-15 10:58:36.000 196 22441.10 120.58 41441.30 88888.00 2023-07-15 10:58:37.000 196 22441.15 120.58 41441.36 88888.00 2023-07-15 10:58:38.000 196 22441.17 120.60 41441.38 88888.00 2023-07-15 10:58:39.000 196 22441.18 120.55 41441.33 88888.00 2023-07-15 10:58:40.000 196 22441.22 120.46 41441.29 47507.53 2023-07-15 10:58:41.000 196 22441.25 120.48 41441.27 88888.00 2023-07-15 10:58:42.000 196 22441.26 120.56 41441.28 88888.00 2023-07-15 10:58:43.000 196 22441.22 120.59 41441.29 88888.00 2023-07-15 10:58:44.000 196 22441.20 120.55 41441.31 88888.00 2023-07-15 10:58:45.000 196 22441.21 120.54 41441.31 47507.53 2023-07-15 10:58:46.000 196 22441.24 120.58 41441.32 88888.00 2023-07-15 10:58:47.000 196 22441.29 120.60 41441.35 88888.00 2023-07-15 10:58:48.000 196 22441.35 120.59 41441.36 88888.00 2023-07-15 10:58:49.000 196 22441.41 120.59 41441.41 88888.00 2023-07-15 10:58:50.000 196 22441.42 120.60 41441.50 47507.56 2023-07-15 10:58:51.000 196 22441.41 120.58 41441.55 88888.00 2023-07-15 10:58:52.000 196 22441.37 120.53 41441.54 88888.00 2023-07-15 10:58:53.000 196 22441.34 120.52 41441.46 88888.00 2023-07-15 10:58:54.000 196 22441.32 120.51 41441.38 88888.00 2023-07-15 10:58:55.000 196 22441.33 120.48 41441.41 47507.52 2023-07-15 10:58:56.000 196 22441.36 120.48 41441.51 88888.00 2023-07-15 10:58:57.000 196 22441.38 120.52 41441.55 88888.00 2023-07-15 10:58:58.000 196 22441.36 120.54 41441.56 88888.00 2023-07-15 10:58:59.000 196 22441.33 120.51 41441.56 88888.00 2023-07-15 10:59:00.000 196 22441.28 120.49 41441.50 47507.51 2023-07-15 10:59:01.000 196 22441.25 120.48 41441.42 88888.00 2023-07-15 10:59:02.000 196 22441.28 120.48 41441.39 88888.00 2023-07-15 10:59:03.000 196 22441.32 120.51 41441.40 88888.00 2023-07-15 10:59:04.000 196 22441.31 120.53 41441.49 88888.00 2023-07-15 10:59:05.000 196 22441.29 120.52 41441.60 47507.50 2023-07-15 10:59:06.000 196 22441.30 120.48 41441.65 88888.00 2023-07-15 10:59:07.000 196 22441.26 120.42 41441.64 88888.00 2023-07-15 10:59:08.000 196 22441.19 120.39 41441.61 88888.00 2023-07-15 10:59:09.000 196 22441.15 120.40 41441.57 88888.00 2023-07-15 10:59:10.000 196 22441.15 120.38 41441.54 47507.52 2023-07-15 10:59:11.000 196 22441.18 120.33 41441.46 88888.00 2023-07-15 10:59:12.000 196 22441.24 120.37 41441.41 88888.00 2023-07-15 10:59:13.000 196 22441.28 120.45 41441.47 88888.00 2023-07-15 10:59:14.000 196 22441.27 120.48 41441.58 88888.00 2023-07-15 10:59:15.000 196 22441.20 120.46 41441.67 47507.50 2023-07-15 10:59:16.000 196 22441.18 120.45 41441.70 88888.00 2023-07-15 10:59:17.000 196 22441.23 120.43 41441.68 88888.00 2023-07-15 10:59:18.000 196 22441.28 120.43 41441.60 88888.00 2023-07-15 10:59:19.000 196 22441.32 120.50 41441.50 88888.00 2023-07-15 10:59:20.000 196 22441.32 120.56 41441.44 47507.49 2023-07-15 10:59:21.000 196 22441.31 120.55 41441.44 88888.00 2023-07-15 10:59:22.000 196 22441.35 120.56 41441.47 88888.00 2023-07-15 10:59:23.000 196 22441.42 120.62 41441.52 88888.00 2023-07-15 10:59:24.000 196 22441.43 120.66 41441.57 88888.00 2023-07-15 10:59:25.000 196 22441.42 120.67 41441.62 47507.53 2023-07-15 10:59:26.000 196 22441.44 120.67 41441.65 88888.00 2023-07-15 10:59:27.000 196 22441.47 120.60 41441.66 88888.00 2023-07-15 10:59:28.000 196 22441.46 120.53 41441.57 88888.00 2023-07-15 10:59:29.000 196 22441.45 120.53 41441.47 88888.00 2023-07-15 10:59:30.000 196 22441.45 120.59 41441.50 47507.58 2023-07-15 10:59:31.000 196 22441.43 120.61 41441.62 88888.00 2023-07-15 10:59:32.000 196 22441.40 120.53 41441.66 88888.00 2023-07-15 10:59:33.000 196 22441.40 120.47 41441.60 88888.00 2023-07-15 10:59:34.000 196 22441.41 120.48 41441.47 88888.00 2023-07-15 10:59:35.000 196 22441.45 120.50 41441.34 47507.61 2023-07-15 10:59:36.000 196 22441.50 120.49 41441.27 88888.00 2023-07-15 10:59:37.000 196 22441.53 120.46 41441.28 88888.00 2023-07-15 10:59:38.000 196 22441.58 120.46 41441.29 88888.00 2023-07-15 10:59:39.000 196 22441.62 120.51 41441.29 88888.00 2023-07-15 10:59:40.000 196 22441.59 120.53 41441.32 47507.62 2023-07-15 10:59:41.000 196 22441.55 120.49 41441.37 88888.00 2023-07-15 10:59:42.000 196 22441.56 120.51 41441.40 88888.00 2023-07-15 10:59:43.000 196 22441.60 120.57 41441.38 88888.00 2023-07-15 10:59:44.000 196 22441.60 120.55 41441.31 88888.00 2023-07-15 10:59:45.000 196 22441.56 120.46 41441.26 47507.66 2023-07-15 10:59:46.000 196 22441.57 120.41 41441.23 88888.00 2023-07-15 10:59:47.000 196 22441.59 120.41 41441.26 88888.00 2023-07-15 10:59:48.000 196 22441.58 120.38 41441.33 88888.00 2023-07-15 10:59:49.000 196 22441.57 120.33 41441.39 88888.00 2023-07-15 10:59:50.000 196 22441.52 120.33 41441.41 47507.64 2023-07-15 10:59:51.000 196 22441.48 120.37 41441.39 88888.00 2023-07-15 10:59:52.000 196 22441.49 120.39 41441.36 88888.00 2023-07-15 10:59:53.000 196 22441.51 120.40 41441.33 88888.00 2023-07-15 10:59:54.000 196 22441.51 120.37 41441.34 88888.00 2023-07-15 10:59:55.000 196 22441.50 120.34 41441.37 47507.58 2023-07-15 10:59:56.000 196 22441.47 120.34 41441.38 88888.00 2023-07-15 10:59:57.000 196 22441.44 120.35 41441.38 88888.00 2023-07-15 10:59:58.000 196 22441.44 120.37 41441.40 88888.00 2023-07-15 10:59:59.000 196 22441.43 120.38 41441.40 88888.00 2023-07-15 11:00:00.000 196 22441.40 120.37 41441.41 47507.60 2023-07-15 11:00:01.000 196 22441.38 120.32 41441.39 88888.00 2023-07-15 11:00:02.000 196 22441.37 120.27 41441.33 88888.00 2023-07-15 11:00:03.000 196 22441.39 120.29 41441.30 88888.00 2023-07-15 11:00:04.000 196 22441.41 120.38 41441.38 88888.00 2023-07-15 11:00:05.000 196 22441.40 120.46 41441.49 47507.60 2023-07-15 11:00:06.000 196 22441.39 120.45 41441.53 88888.00 2023-07-15 11:00:07.000 196 22441.42 120.41 41441.48 88888.00 2023-07-15 11:00:08.000 196 22441.48 120.42 41441.41 88888.00 2023-07-15 11:00:09.000 196 22441.50 120.41 41441.40 88888.00 2023-07-15 11:00:10.000 196 22441.48 120.34 41441.46 47507.62 2023-07-15 11:00:11.000 196 22441.44 120.22 41441.48 88888.00 2023-07-15 11:00:12.000 196 22441.43 120.14 41441.47 88888.00 2023-07-15 11:00:13.000 196 22441.47 120.12 41441.46 88888.00 2023-07-15 11:00:14.000 196 22441.55 120.16 41441.47 88888.00 2023-07-15 11:00:15.000 196 22441.62 120.23 41441.48 47507.69 2023-07-15 11:00:16.000 196 22441.60 120.27 41441.49 88888.00 2023-07-15 11:00:17.000 196 22441.51 120.23 41441.48 88888.00 2023-07-15 11:00:18.000 196 22441.47 120.19 41441.46 88888.00 2023-07-15 11:00:19.000 196 22441.50 120.17 41441.44 88888.00 2023-07-15 11:00:20.000 196 22441.58 120.19 41441.48 47507.70 2023-07-15 11:00:21.000 196 22441.65 120.19 41441.56 88888.00 2023-07-15 11:00:22.000 196 22441.67 120.14 41441.57 88888.00 2023-07-15 11:00:23.000 196 22441.68 120.12 41441.57 88888.00 2023-07-15 11:00:24.000 196 22441.69 120.17 41441.66 88888.00 2023-07-15 11:00:25.000 196 22441.67 120.19 41441.69 47507.69 2023-07-15 11:00:26.000 196 22441.63 120.18 41441.66 88888.00 2023-07-15 11:00:27.000 196 22441.62 120.19 41441.68 88888.00 2023-07-15 11:00:28.000 196 22441.64 120.21 41441.73 88888.00 2023-07-15 11:00:29.000 196 22441.66 120.23 41441.71 88888.00 2023-07-15 11:00:30.000 196 22441.65 120.26 41441.65 47507.71 2023-07-15 11:00:31.000 196 22441.60 120.25 41441.62 88888.00 2023-07-15 11:00:32.000 196 22441.55 120.18 41441.61 88888.00 2023-07-15 11:00:33.000 196 22441.50 120.08 41441.61 88888.00 2023-07-15 11:00:34.000 196 22441.51 120.04 41441.65 88888.00 2023-07-15 11:00:35.000 196 22441.53 120.07 41441.71 47507.70 2023-07-15 11:00:36.000 196 22441.48 120.11 41441.70 88888.00 2023-07-15 11:00:37.000 196 22441.38 120.13 41441.66 88888.00 2023-07-15 11:00:38.000 196 22441.30 120.11 41441.63 88888.00 2023-07-15 11:00:39.000 196 22441.29 120.08 41441.66 88888.00 2023-07-15 11:00:40.000 196 22441.30 120.09 41441.66 47507.64 2023-07-15 11:00:41.000 196 22441.26 120.11 41441.57 88888.00 2023-07-15 11:00:42.000 196 22441.23 120.11 41441.47 88888.00 2023-07-15 11:00:43.000 196 22441.25 120.08 41441.43 88888.00 2023-07-15 11:00:44.000 196 22441.29 120.04 41441.43 88888.00 2023-07-15 11:00:45.000 196 22441.31 120.09 41441.50 47507.57 2023-07-15 11:00:46.000 196 22441.27 120.18 41441.61 88888.00 2023-07-15 11:00:47.000 196 22441.19 120.22 41441.70 88888.00 2023-07-15 11:00:48.000 196 22441.16 120.20 41441.73 88888.00 2023-07-15 11:00:49.000 196 22441.13 120.15 41441.64 88888.00 2023-07-15 11:00:50.000 196 22441.09 120.14 41441.54 47507.53 2023-07-15 11:00:51.000 196 22441.07 120.18 41441.49 88888.00 2023-07-15 11:00:52.000 196 22441.08 120.22 41441.48 88888.00 2023-07-15 11:00:53.000 196 22441.10 120.26 41441.52 88888.00 2023-07-15 11:00:54.000 196 22441.11 120.30 41441.55 88888.00 2023-07-15 11:00:55.000 196 22441.09 120.26 41441.52 47507.51 2023-07-15 11:00:56.000 196 22441.03 120.19 41441.47 88888.00 2023-07-15 11:00:57.000 196 22440.99 120.17 41441.43 88888.00 2023-07-15 11:00:58.000 196 22440.95 120.22 41441.41 88888.00 2023-07-15 11:00:59.000 196 22440.91 120.29 41441.44 88888.00 2023-07-15 11:01:00.000 196 22440.88 120.30 41441.47 47507.42 2023-07-15 11:01:01.000 196 22440.87 120.24 41441.48 88888.00 2023-07-15 11:01:02.000 196 22440.83 120.18 41441.47 88888.00 2023-07-15 11:01:03.000 196 22440.77 120.17 41441.44 88888.00 2023-07-15 11:01:04.000 196 22440.70 120.13 41441.46 88888.00 2023-07-15 11:01:05.000 196 22440.68 120.11 41441.54 47507.37 2023-07-15 11:01:06.000 196 22440.69 120.13 41441.55 88888.00 2023-07-15 11:01:07.000 196 22440.69 120.11 41441.50 88888.00 2023-07-15 11:01:08.000 196 22440.68 120.05 41441.45 88888.00 2023-07-15 11:01:09.000 196 22440.66 120.04 41441.41 88888.00 2023-07-15 11:01:10.000 196 22440.65 120.07 41441.35 47507.28 2023-07-15 11:01:11.000 196 22440.62 120.11 41441.34 88888.00 2023-07-15 11:01:12.000 196 22440.59 120.16 41441.38 88888.00 2023-07-15 11:01:13.000 196 22440.55 120.19 41441.39 88888.00 2023-07-15 11:01:14.000 196 22440.51 120.16 41441.33 88888.00 2023-07-15 11:01:15.000 196 22440.48 120.10 41441.30 47507.14 2023-07-15 11:01:16.000 196 22440.45 120.05 41441.31 88888.00 2023-07-15 11:01:17.000 196 22440.42 120.06 41441.34 88888.00 2023-07-15 11:01:18.000 196 22440.38 120.12 41441.38 88888.00 2023-07-15 11:01:19.000 196 22440.34 120.17 41441.38 88888.00 2023-07-15 11:01:20.000 196 22440.31 120.21 41441.33 47507.01 2023-07-15 11:01:21.000 196 22440.27 120.24 41441.33 88888.00 2023-07-15 11:01:22.000 196 22440.19 120.23 41441.37 88888.00 2023-07-15 11:01:23.000 196 22440.13 120.24 41441.38 88888.00 2023-07-15 11:01:24.000 196 22440.10 120.26 41441.34 88888.00 2023-07-15 11:01:25.000 196 22440.07 120.27 41441.28 47507.06 2023-07-15 11:01:26.000 196 22440.08 120.30 41441.30 88888.00 2023-07-15 11:01:27.000 196 22440.13 120.38 41441.32 88888.00 2023-07-15 11:01:28.000 196 22440.13 120.40 41441.26 88888.00 2023-07-15 11:01:29.000 196 22440.08 120.35 41441.19 88888.00 2023-07-15 11:01:30.000 196 22440.07 120.29 41441.23 47506.93 2023-07-15 11:01:31.000 196 22440.07 120.28 41441.28 88888.00 2023-07-15 11:01:32.000 196 22440.05 120.30 41441.30 88888.00 2023-07-15 11:01:33.000 196 22440.05 120.30 41441.31 88888.00 2023-07-15 11:01:34.000 196 22440.08 120.27 41441.34 88888.00 2023-07-15 11:01:35.000 196 22440.08 120.26 41441.37 47506.91 2023-07-15 11:01:36.000 196 22440.06 120.27 41441.36 88888.00 2023-07-15 11:01:37.000 196 22440.04 120.22 41441.34 88888.00 2023-07-15 11:01:38.000 196 22440.02 120.15 41441.34 88888.00 2023-07-15 11:01:39.000 196 22440.01 120.15 41441.37 88888.00 2023-07-15 11:01:40.000 196 22439.99 120.19 41441.37 47506.87 2023-07-15 11:01:41.000 196 22439.94 120.21 41441.30 88888.00 2023-07-15 11:01:42.000 196 22439.89 120.23 41441.19 88888.00 2023-07-15 11:01:43.000 196 22439.86 120.28 41441.18 88888.00 2023-07-15 11:01:44.000 196 22439.83 120.31 41441.23 88888.00 2023-07-15 11:01:45.000 196 22439.78 120.31 41441.28 47506.79 2023-07-15 11:01:46.000 196 22439.78 120.30 41441.30 88888.00 2023-07-15 11:01:47.000 196 22439.84 120.29 41441.33 88888.00 2023-07-15 11:01:48.000 196 22439.86 120.28 41441.34 88888.00 2023-07-15 11:01:49.000 196 22439.82 120.25 41441.36 88888.00 2023-07-15 11:01:50.000 196 22439.75 120.20 41441.38 47506.74 2023-07-15 11:01:51.000 196 22439.71 120.20 41441.39 88888.00 2023-07-15 11:01:52.000 196 22439.71 120.27 41441.40 88888.00 2023-07-15 11:01:53.000 196 22439.71 120.39 41441.43 88888.00 2023-07-15 11:01:54.000 196 22439.68 120.43 41441.43 88888.00 2023-07-15 11:01:55.000 196 22439.65 120.40 41441.38 47506.71 2023-07-15 11:01:56.000 196 22439.63 120.36 41441.27 88888.00 2023-07-15 11:01:57.000 196 22439.63 120.36 41441.22 88888.00 2023-07-15 11:01:58.000 196 22439.63 120.39 41441.28 88888.00 2023-07-15 11:01:59.000 196 22439.63 120.42 41441.34 88888.00 2023-07-15 11:02:00.000 196 22439.59 120.42 41441.34 47506.62 2023-07-15 11:02:01.000 196 22439.52 120.46 41441.35 88888.00 2023-07-15 11:02:02.000 196 22439.46 120.53 41441.37 88888.00 2023-07-15 11:02:03.000 196 22439.44 120.52 41441.34 88888.00 2023-07-15 11:02:04.000 196 22439.46 120.43 41441.29 88888.00 2023-07-15 11:02:05.000 196 22439.47 120.39 41441.24 47506.56 2023-07-15 11:02:06.000 196 22439.44 120.41 41441.20 88888.00 2023-07-15 11:02:07.000 196 22439.37 120.42 41441.18 88888.00 2023-07-15 11:02:08.000 196 22439.34 120.47 41441.23 88888.00 2023-07-15 11:02:09.000 196 22439.38 120.52 41441.28 88888.00 2023-07-15 11:02:10.000 196 22439.39 120.56 41441.25 47506.49 2023-07-15 11:02:11.000 196 22439.36 120.59 41441.23 88888.00 2023-07-15 11:02:12.000 196 22439.35 120.60 41441.27 88888.00 2023-07-15 11:02:13.000 196 22439.36 120.56 41441.29 88888.00 2023-07-15 11:02:14.000 196 22439.31 120.51 41441.27 88888.00 2023-07-15 11:02:15.000 196 22439.27 120.52 41441.21 47506.46 2023-07-15 11:02:16.000 196 22439.27 120.55 41441.15 88888.00 2023-07-15 11:02:17.000 196 22439.25 120.57 41441.09 88888.00 2023-07-15 11:02:18.000 196 22439.23 120.59 41441.12 88888.00 2023-07-15 11:02:19.000 196 22439.24 120.62 41441.18 88888.00 2023-07-15 11:02:20.000 196 22439.23 120.60 41441.21 47506.43 2023-07-15 11:02:21.000 196 22439.18 120.53 41441.19 88888.00 2023-07-15 11:02:22.000 196 22439.15 120.47 41441.13 88888.00 2023-07-15 11:02:23.000 196 22439.16 120.52 41441.07 88888.00 2023-07-15 11:02:24.000 196 22439.15 120.61 41441.06 88888.00 2023-07-15 11:02:25.000 196 22439.07 120.66 41441.02 47506.34 2023-07-15 11:02:26.000 196 22439.03 120.67 41440.99 88888.00 2023-07-15 11:02:27.000 196 22439.07 120.70 41441.02 88888.00 2023-07-15 11:02:28.000 196 22439.11 120.77 41441.08 88888.00 2023-07-15 11:02:29.000 196 22439.10 120.79 41441.11 88888.00 2023-07-15 11:02:30.000 196 22439.04 120.76 41441.09 47506.31 2023-07-15 11:02:31.000 196 22438.97 120.72 41441.08 88888.00 2023-07-15 11:02:32.000 196 22438.94 120.71 41441.07 88888.00 2023-07-15 11:02:33.000 196 22438.98 120.71 41441.06 88888.00 2023-07-15 11:02:34.000 196 22439.02 120.72 41441.04 88888.00 2023-07-15 11:02:35.000 196 22438.99 120.74 41441.03 47506.31 2023-07-15 11:02:36.000 196 22438.95 120.75 41441.00 88888.00 2023-07-15 11:02:37.000 196 22438.96 120.74 41440.96 88888.00 2023-07-15 11:02:38.000 196 22439.00 120.73 41440.97 88888.00 2023-07-15 11:02:39.000 196 22439.05 120.71 41441.03 88888.00 2023-07-15 11:02:40.000 196 22439.08 120.66 41441.04 47506.36 2023-07-15 11:02:41.000 196 22439.10 120.66 41441.00 88888.00 2023-07-15 11:02:42.000 196 22439.09 120.70 41440.97 88888.00 2023-07-15 11:02:43.000 196 22439.07 120.72 41440.98 88888.00 2023-07-15 11:02:44.000 196 22439.07 120.65 41441.00 88888.00 2023-07-15 11:02:45.000 196 22439.08 120.57 41441.00 47506.35 2023-07-15 11:02:46.000 196 22439.08 120.56 41440.98 88888.00 2023-07-15 11:02:47.000 196 22439.05 120.59 41441.04 88888.00 2023-07-15 11:02:48.000 196 22439.05 120.59 41441.16 88888.00 2023-07-15 11:02:49.000 196 22439.12 120.58 41441.18 88888.00 2023-07-15 11:02:50.000 196 22439.19 120.58 41441.14 47506.34 2023-07-15 11:02:51.000 196 22439.22 120.61 41441.15 88888.00 2023-07-15 11:02:52.000 196 22439.23 120.65 41441.17 88888.00 2023-07-15 11:02:53.000 196 22439.21 120.68 41441.16 88888.00 2023-07-15 11:02:54.000 196 22439.19 120.70 41441.10 88888.00 2023-07-15 11:02:55.000 196 22439.20 120.72 41441.02 47506.34 2023-07-15 11:02:56.000 196 22439.21 120.71 41440.97 88888.00 2023-07-15 11:02:57.000 196 22439.18 120.71 41440.96 88888.00 2023-07-15 11:02:58.000 196 22439.14 120.73 41440.96 88888.00 2023-07-15 11:02:59.000 196 22439.10 120.72 41440.98 88888.00 2023-07-15 11:03:00.000 196 22439.10 120.70 41441.00 47506.34 2023-07-15 11:03:01.000 196 22439.12 120.70 41441.01 88888.00 2023-07-15 11:03:02.000 196 22439.15 120.70 41440.99 88888.00 2023-07-15 11:03:03.000 196 22439.17 120.69 41440.94 88888.00 2023-07-15 11:03:04.000 196 22439.18 120.67 41440.95 88888.00 2023-07-15 11:03:05.000 196 22439.17 120.63 41441.00 47506.38 2023-07-15 11:03:06.000 196 22439.15 120.62 41441.03 88888.00 2023-07-15 11:03:07.000 196 22439.10 120.66 41441.04 88888.00 2023-07-15 11:03:08.000 196 22439.06 120.69 41441.04 88888.00 2023-07-15 11:03:09.000 196 22439.08 120.68 41441.06 88888.00 2023-07-15 11:03:10.000 196 22439.12 120.70 41441.05 47506.37 2023-07-15 11:03:11.000 196 22439.08 120.75 41440.98 88888.00 2023-07-15 11:03:12.000 196 22439.04 120.73 41440.93 88888.00 2023-07-15 11:03:13.000 196 22439.01 120.74 41440.93 88888.00 2023-07-15 11:03:14.000 196 22438.98 120.78 41440.98 88888.00 2023-07-15 11:03:15.000 196 22438.94 120.76 41440.98 47506.34 2023-07-15 11:03:16.000 196 22438.91 120.74 41440.94 88888.00 2023-07-15 11:03:17.000 196 22438.89 120.75 41440.92 88888.00 2023-07-15 11:03:18.000 196 22438.89 120.75 41440.99 88888.00 2023-07-15 11:03:19.000 196 22438.90 120.73 41441.02 88888.00 2023-07-15 11:03:20.000 196 22438.87 120.72 41440.96 47506.33 2023-07-15 11:03:21.000 196 22438.82 120.70 41440.88 88888.00 2023-07-15 11:03:22.000 196 22438.82 120.65 41440.86 88888.00 2023-07-15 11:03:23.000 196 22438.88 120.62 41440.94 88888.00 2023-07-15 11:03:24.000 196 22438.90 120.62 41441.02 88888.00 2023-07-15 11:03:25.000 196 22438.86 120.65 41441.06 47506.27 2023-07-15 11:03:26.000 196 22438.84 120.69 41441.06 88888.00 2023-07-15 11:03:27.000 196 22438.85 120.68 41441.05 88888.00 2023-07-15 11:03:28.000 196 22438.88 120.64 41441.01 88888.00 2023-07-15 11:03:29.000 196 22438.89 120.62 41440.97 88888.00 2023-07-15 11:03:30.000 196 22438.88 120.63 41440.94 47506.23 2023-07-15 11:03:31.000 196 22438.85 120.60 41440.94 88888.00 2023-07-15 11:03:32.000 196 22438.79 120.51 41440.97 88888.00 2023-07-15 11:03:33.000 196 22438.78 120.49 41441.00 88888.00 2023-07-15 11:03:34.000 196 22438.84 120.56 41441.02 88888.00 2023-07-15 11:03:35.000 196 22438.91 120.61 41441.01 47506.27 2023-07-15 11:03:36.000 196 22438.90 120.60 41440.99 88888.00 2023-07-15 11:03:37.000 196 22438.90 120.62 41441.02 88888.00 2023-07-15 11:03:38.000 196 22438.96 120.65 41441.06 88888.00 2023-07-15 11:03:39.000 196 22439.00 120.62 41441.05 88888.00 2023-07-15 11:03:40.000 196 22439.00 120.58 41441.07 47506.29 2023-07-15 11:03:41.000 196 22439.02 120.58 41441.13 88888.00 2023-07-15 11:03:42.000 196 22439.04 120.58 41441.18 88888.00 2023-07-15 11:03:43.000 196 22439.04 120.60 41441.19 88888.00 2023-07-15 11:03:44.000 196 22439.03 120.61 41441.12 88888.00 2023-07-15 11:03:45.000 196 22439.05 120.62 41441.07 47506.34 2023-07-15 11:03:46.000 196 22439.08 120.67 41441.09 88888.00 2023-07-15 11:03:47.000 196 22439.07 120.72 41441.11 88888.00 2023-07-15 11:03:48.000 196 22439.06 120.69 41441.13 88888.00 2023-07-15 11:03:49.000 196 22439.08 120.66 41441.16 88888.00 2023-07-15 11:03:50.000 196 22439.10 120.64 41441.16 47506.43 2023-07-15 11:03:51.000 196 22439.13 120.63 41441.14 88888.00 2023-07-15 11:03:52.000 196 22439.16 120.63 41441.03 88888.00 2023-07-15 11:03:53.000 196 22439.18 120.63 41440.93 88888.00 2023-07-15 11:03:54.000 196 22439.24 120.63 41440.94 88888.00 2023-07-15 11:03:55.000 196 22439.31 120.60 41441.01 47506.54 2023-07-15 11:03:56.000 196 22439.35 120.56 41441.06 88888.00 2023-07-15 11:03:57.000 196 22439.40 120.54 41441.12 88888.00 2023-07-15 11:03:58.000 196 22439.43 120.54 41441.16 88888.00 2023-07-15 11:03:59.000 196 22439.40 120.56 41441.14 88888.00 2023-07-15 11:04:00.000 196 22439.38 120.61 41441.15 47506.57 2023-07-15 11:04:01.000 196 22439.37 120.59 41441.21 88888.00 2023-07-15 11:04:02.000 196 22439.39 120.49 41441.21 88888.00 2023-07-15 11:04:03.000 196 22439.41 120.40 41441.19 88888.00 2023-07-15 11:04:04.000 196 22439.40 120.39 41441.22 88888.00 2023-07-15 11:04:05.000 196 22439.36 120.37 41441.25 47506.58 2023-07-15 11:04:06.000 196 22439.33 120.37 41441.25 88888.00 2023-07-15 11:04:07.000 196 22439.30 120.41 41441.28 88888.00 2023-07-15 11:04:08.000 196 22439.26 120.45 41441.30 88888.00 2023-07-15 11:04:09.000 196 22439.21 120.44 41441.26 88888.00 2023-07-15 11:04:10.000 196 22439.18 120.40 41441.21 47506.49 2023-07-15 11:04:11.000 196 22439.16 120.38 41441.23 88888.00 2023-07-15 11:04:12.000 196 22439.13 120.37 41441.23 88888.00 2023-07-15 11:04:13.000 196 22439.11 120.36 41441.19 88888.00 2023-07-15 11:04:14.000 196 22439.14 120.37 41441.18 88888.00 2023-07-15 11:04:15.000 196 22439.15 120.40 41441.18 47506.47 2023-07-15 11:04:16.000 196 22439.13 120.45 41441.19 88888.00 2023-07-15 11:04:17.000 196 22439.08 120.46 41441.21 88888.00 2023-07-15 11:04:18.000 196 22439.06 120.43 41441.21 88888.00 2023-07-15 11:04:19.000 196 22439.13 120.45 41441.20 88888.00 2023-07-15 11:04:20.000 196 22439.20 120.49 41441.18 47506.46 2023-07-15 11:04:21.000 196 22439.21 120.50 41441.21 88888.00 2023-07-15 11:04:22.000 196 22439.17 120.50 41441.27 88888.00 2023-07-15 11:04:23.000 196 22439.12 120.50 41441.29 88888.00 2023-07-15 11:04:24.000 196 22439.10 120.48 41441.34 88888.00 2023-07-15 11:04:25.000 196 22439.10 120.52 41441.34 47506.46 2023-07-15 11:04:26.000 196 22439.07 120.55 41441.24 88888.00 2023-07-15 11:04:27.000 196 22439.03 120.56 41441.17 88888.00 2023-07-15 11:04:28.000 196 22439.00 120.58 41441.18 88888.00 2023-07-15 11:04:29.000 196 22438.99 120.61 41441.18 88888.00 2023-07-15 11:04:30.000 196 22439.00 120.63 41441.14 47506.42 2023-07-15 11:04:31.000 196 22438.95 120.66 41441.13 88888.00 2023-07-15 11:04:32.000 196 22438.90 120.66 41441.21 88888.00 2023-07-15 11:04:33.000 196 22438.91 120.61 41441.30 88888.00 2023-07-15 11:04:34.000 196 22438.93 120.57 41441.32 88888.00 2023-07-15 11:04:35.000 196 22438.89 120.57 41441.27 47506.35 2023-07-15 11:04:36.000 196 22438.85 120.64 41441.23 88888.00 2023-07-15 11:04:37.000 196 22438.84 120.71 41441.23 88888.00 2023-07-15 11:04:38.000 196 22438.84 120.71 41441.22 88888.00 2023-07-15 11:04:39.000 196 22438.82 120.69 41441.21 88888.00 2023-07-15 11:04:40.000 196 22438.75 120.72 41441.17 47506.29 2023-07-15 11:04:41.000 196 22438.67 120.75 41441.14 88888.00 2023-07-15 11:04:42.000 196 22438.60 120.74 41441.21 88888.00 2023-07-15 11:04:43.000 196 22438.57 120.71 41441.30 88888.00 2023-07-15 11:04:44.000 196 22438.56 120.70 41441.32 88888.00 2023-07-15 11:04:45.000 196 22438.52 120.70 41441.27 47506.17 2023-07-15 11:04:46.000 196 22438.43 120.66 41441.23 88888.00 2023-07-15 11:04:47.000 196 22438.30 120.64 41441.24 88888.00 2023-07-15 11:04:48.000 196 22438.20 120.66 41441.24 88888.00 2023-07-15 11:04:49.000 196 22438.20 120.68 41441.19 88888.00 2023-07-15 11:04:50.000 196 22438.23 120.73 41441.23 47506.05 2023-07-15 11:04:51.000 196 22438.24 120.79 41441.33 88888.00 2023-07-15 11:04:52.000 196 22438.24 120.83 41441.36 88888.00 2023-07-15 11:04:53.000 196 22438.19 120.82 41441.29 88888.00 2023-07-15 11:04:54.000 196 22438.13 120.76 41441.26 88888.00 2023-07-15 11:04:55.000 196 22438.11 120.73 41441.29 47506.02 2023-07-15 11:04:56.000 196 22438.15 120.75 41441.29 88888.00 2023-07-15 11:04:57.000 196 22438.19 120.77 41441.23 88888.00 2023-07-15 11:04:58.000 196 22438.21 120.84 41441.22 88888.00 2023-07-15 11:04:59.000 196 22438.19 120.95 41441.23 88888.00 2023-07-15 11:05:00.000 196 22438.12 121.00 41441.21 47505.97 2023-07-15 11:05:01.000 196 22438.06 120.97 41441.22 88888.00 2023-07-15 11:05:02.000 196 22438.08 120.91 41441.31 88888.00 2023-07-15 11:05:03.000 196 22438.08 120.89 41441.36 88888.00 2023-07-15 11:05:04.000 196 22438.02 120.87 41441.28 88888.00 2023-07-15 11:05:05.000 196 22437.93 120.86 41441.17 47505.86 2023-07-15 11:05:06.000 196 22437.90 120.90 41441.19 88888.00 2023-07-15 11:05:07.000 196 22437.88 120.90 41441.27 88888.00 2023-07-15 11:05:08.000 196 22437.82 120.85 41441.28 88888.00 2023-07-15 11:05:09.000 196 22437.78 120.89 41441.32 88888.00 2023-07-15 11:05:10.000 196 22437.76 120.99 41441.34 47505.73 2023-07-15 11:05:11.000 196 22437.70 121.02 41441.29 88888.00 2023-07-15 11:05:12.000 196 22437.64 121.00 41441.26 88888.00 2023-07-15 11:05:13.000 196 22437.60 120.98 41441.28 88888.00 2023-07-15 11:05:14.000 196 22437.53 120.99 41441.27 88888.00 2023-07-15 11:05:15.000 196 22437.45 121.05 41441.24 47505.60 2023-07-15 11:05:16.000 196 22437.35 121.12 41441.21 88888.00 2023-07-15 11:05:17.000 196 22437.30 121.14 41441.22 88888.00 2023-07-15 11:05:18.000 196 22437.27 121.13 41441.29 88888.00 2023-07-15 11:05:19.000 196 22437.21 121.14 41441.32 88888.00 2023-07-15 11:05:20.000 196 22437.13 121.20 41441.31 47505.49 2023-07-15 11:05:21.000 196 22437.10 121.25 41441.27 88888.00 2023-07-15 11:05:22.000 196 22437.10 121.26 41441.24 88888.00 2023-07-15 11:05:23.000 196 22437.12 121.30 41441.27 88888.00 2023-07-15 11:05:24.000 196 22437.12 121.37 41441.31 88888.00 2023-07-15 11:05:25.000 196 22437.08 121.37 41441.33 47505.40 2023-07-15 11:05:26.000 196 22437.05 121.37 41441.36 88888.00 2023-07-15 11:05:27.000 196 22437.05 121.44 41441.38 88888.00 2023-07-15 11:05:28.000 196 22437.04 121.51 41441.32 88888.00 2023-07-15 11:05:29.000 196 22437.00 121.52 41441.21 88888.00 2023-07-15 11:05:30.000 196 22436.95 121.50 41441.15 47505.26 2023-07-15 11:05:31.000 196 22436.91 121.52 41441.14 88888.00 2023-07-15 11:05:32.000 196 22436.85 121.53 41441.11 88888.00 2023-07-15 11:05:33.000 196 22436.82 121.52 41441.10 88888.00 2023-07-15 11:05:34.000 196 22436.83 121.50 41441.17 88888.00 2023-07-15 11:05:35.000 196 22436.80 121.53 41441.23 47505.16 2023-07-15 11:05:36.000 196 22436.76 121.56 41441.19 88888.00 2023-07-15 11:05:37.000 196 22436.74 121.54 41441.11 88888.00 2023-07-15 11:05:38.000 196 22436.74 121.53 41441.06 88888.00 2023-07-15 11:05:39.000 196 22436.74 121.58 41441.06 88888.00 2023-07-15 11:05:40.000 196 22436.71 121.63 41441.12 47505.09 2023-07-15 11:05:41.000 196 22436.64 121.65 41441.18 88888.00 2023-07-15 11:05:42.000 196 22436.57 121.66 41441.15 88888.00 2023-07-15 11:05:43.000 196 22436.51 121.64 41441.07 88888.00 2023-07-15 11:05:44.000 196 22436.45 121.61 41441.03 88888.00 2023-07-15 11:05:45.000 196 22436.43 121.60 41441.05 47504.96 2023-07-15 11:05:46.000 196 22436.41 121.63 41441.08 88888.00 2023-07-15 11:05:47.000 196 22436.38 121.69 41441.11 88888.00 2023-07-15 11:05:48.000 196 22436.32 121.71 41441.13 88888.00 2023-07-15 11:05:49.000 196 22436.25 121.69 41441.13 88888.00 2023-07-15 11:05:50.000 196 22436.20 121.64 41441.13 47504.93 2023-07-15 11:05:51.000 196 22436.18 121.61 41441.16 88888.00 2023-07-15 11:05:52.000 196 22436.15 121.62 41441.18 88888.00 2023-07-15 11:05:53.000 196 22436.14 121.65 41441.19 88888.00 2023-07-15 11:05:54.000 196 22436.14 121.65 41441.21 88888.00 2023-07-15 11:05:55.000 196 22436.12 121.67 41441.22 47504.83 2023-07-15 11:05:56.000 196 22436.10 121.74 41441.19 88888.00 2023-07-15 11:05:57.000 196 22436.05 121.78 41441.14 88888.00 2023-07-15 11:05:58.000 196 22435.97 121.76 41441.15 88888.00 2023-07-15 11:05:59.000 196 22435.89 121.73 41441.20 88888.00 2023-07-15 11:06:00.000 196 22435.83 121.74 41441.21 47504.74 2023-07-15 11:06:01.000 196 22435.77 121.75 41441.13 88888.00 2023-07-15 11:06:02.000 196 22435.74 121.72 41441.07 88888.00 2023-07-15 11:06:03.000 196 22435.75 121.71 41441.14 88888.00 2023-07-15 11:06:04.000 196 22435.76 121.80 41441.22 88888.00 2023-07-15 11:06:05.000 196 22435.72 121.90 41441.23 47504.66 2023-07-15 11:06:06.000 196 22435.67 121.92 41441.18 88888.00 2023-07-15 11:06:07.000 196 22435.71 121.93 41441.13 88888.00 2023-07-15 11:06:08.000 196 22435.74 121.98 41441.03 88888.00 2023-07-15 11:06:09.000 196 22435.68 122.02 41440.98 88888.00 2023-07-15 11:06:10.000 196 22435.55 122.01 41441.00 47504.52 2023-07-15 11:06:11.000 196 22435.50 122.02 41441.03 88888.00 2023-07-15 11:06:12.000 196 22435.56 122.04 41441.06 88888.00 2023-07-15 11:06:13.000 196 22435.61 122.04 41441.10 88888.00 2023-07-15 11:06:14.000 196 22435.60 122.01 41441.08 88888.00 2023-07-15 11:06:15.000 196 22435.57 121.97 41441.00 47504.51 2023-07-15 11:06:16.000 196 22435.55 121.96 41440.94 88888.00 2023-07-15 11:06:17.000 196 22435.52 121.97 41440.93 88888.00 2023-07-15 11:06:18.000 196 22435.50 121.96 41440.88 88888.00 2023-07-15 11:06:19.000 196 22435.47 121.92 41440.81 88888.00 2023-07-15 11:06:20.000 196 22435.43 121.91 41440.73 47504.47 2023-07-15 11:06:21.000 196 22435.40 121.95 41440.73 88888.00 2023-07-15 11:06:22.000 196 22435.40 122.01 41440.83 88888.00 2023-07-15 11:06:23.000 196 22435.40 122.03 41440.93 88888.00 2023-07-15 11:06:24.000 196 22435.40 121.98 41440.94 88888.00 2023-07-15 11:06:25.000 196 22435.38 121.91 41440.90 47504.44 2023-07-15 11:06:26.000 196 22435.35 121.87 41440.88 88888.00 2023-07-15 11:06:27.000 196 22435.33 121.85 41440.86 88888.00 2023-07-15 11:06:28.000 196 22435.32 121.83 41440.83 88888.00 2023-07-15 11:06:29.000 196 22435.36 121.84 41440.86 88888.00 2023-07-15 11:06:30.000 196 22435.42 121.88 41440.94 47504.41 2023-07-15 11:06:31.000 196 22435.43 121.93 41441.02 88888.00 2023-07-15 11:06:32.000 196 22435.37 121.97 41440.98 88888.00 2023-07-15 11:06:33.000 196 22435.32 121.97 41440.86 88888.00 2023-07-15 11:06:34.000 196 22435.28 121.92 41440.77 88888.00 2023-07-15 11:06:35.000 196 22435.27 121.86 41440.79 47504.36 2023-07-15 11:06:36.000 196 22435.28 121.84 41440.83 88888.00 2023-07-15 11:06:37.000 196 22435.29 121.85 41440.84 88888.00 2023-07-15 11:06:38.000 196 22435.27 121.84 41440.83 88888.00 2023-07-15 11:06:39.000 196 22435.26 121.84 41440.79 88888.00 2023-07-15 11:06:40.000 196 22435.23 121.84 41440.79 47504.30 2023-07-15 11:06:41.000 196 22435.20 121.86 41440.86 88888.00 2023-07-15 11:06:42.000 196 22435.18 121.89 41440.87 88888.00 2023-07-15 11:06:43.000 196 22435.15 121.86 41440.88 88888.00 2023-07-15 11:06:44.000 196 22435.13 121.81 41440.96 88888.00 2023-07-15 11:06:45.000 196 22435.13 121.79 41441.02 47504.26 2023-07-15 11:06:46.000 196 22435.10 121.83 41441.03 88888.00 2023-07-15 11:06:47.000 196 22435.04 121.88 41441.06 88888.00 2023-07-15 11:06:48.000 196 22435.01 121.89 41441.09 88888.00 2023-07-15 11:06:49.000 196 22435.00 121.85 41441.09 88888.00 2023-07-15 11:06:50.000 196 22434.99 121.79 41441.10 47504.23 2023-07-15 11:06:51.000 196 22434.97 121.75 41441.07 88888.00 2023-07-15 11:06:52.000 196 22434.96 121.76 41441.02 88888.00 2023-07-15 11:06:53.000 196 22434.97 121.82 41440.96 88888.00 2023-07-15 11:06:54.000 196 22434.95 121.85 41440.88 88888.00 2023-07-15 11:06:55.000 196 22434.90 121.84 41440.76 47504.16 2023-07-15 11:06:56.000 196 22434.85 121.84 41440.69 88888.00 2023-07-15 11:06:57.000 196 22434.84 121.82 41440.77 88888.00 2023-07-15 11:06:58.000 196 22434.86 121.78 41440.90 88888.00 2023-07-15 11:06:59.000 196 22434.89 121.78 41440.94 88888.00 2023-07-15 11:07:00.000 196 22434.87 121.80 41440.89 47504.13 2023-07-15 11:07:01.000 196 22434.85 121.86 41440.84 88888.00 2023-07-15 11:07:02.000 196 22434.90 121.86 41440.84 88888.00 2023-07-15 11:07:03.000 196 22434.93 121.79 41440.83 88888.00 2023-07-15 11:07:04.000 196 22434.87 121.74 41440.80 88888.00 2023-07-15 11:07:05.000 196 22434.81 121.79 41440.82 47504.05 2023-07-15 11:07:06.000 196 22434.78 121.83 41440.86 88888.00 2023-07-15 11:07:07.000 196 22434.74 121.78 41440.83 88888.00 2023-07-15 11:07:08.000 196 22434.66 121.72 41440.82 88888.00 2023-07-15 11:07:09.000 196 22434.62 121.72 41440.90 88888.00 2023-07-15 11:07:10.000 196 22434.58 121.77 41440.96 47503.95 2023-07-15 11:07:11.000 196 22434.52 121.83 41440.94 88888.00 2023-07-15 11:07:12.000 196 22434.48 121.84 41440.91 88888.00 2023-07-15 11:07:13.000 196 22434.47 121.80 41440.86 88888.00 2023-07-15 11:07:14.000 196 22434.47 121.78 41440.81 88888.00 2023-07-15 11:07:15.000 196 22434.45 121.80 41440.83 47503.94 2023-07-15 11:07:16.000 196 22434.44 121.84 41440.89 88888.00 2023-07-15 11:07:17.000 196 22434.42 121.88 41440.89 88888.00 2023-07-15 11:07:18.000 196 22434.39 121.89 41440.86 88888.00 2023-07-15 11:07:19.000 196 22434.40 121.88 41440.86 88888.00 2023-07-15 11:07:20.000 196 22434.42 121.88 41440.89 47503.81 2023-07-15 11:07:21.000 196 22434.38 121.84 41440.93 88888.00 2023-07-15 11:07:22.000 196 22434.31 121.79 41440.89 88888.00 2023-07-15 11:07:23.000 196 22434.30 121.77 41440.81 88888.00 2023-07-15 11:07:24.000 196 22434.32 121.74 41440.72 88888.00 2023-07-15 11:07:25.000 196 22434.28 121.71 41440.65 47503.75 2023-07-15 11:07:26.000 196 22434.20 121.70 41440.66 88888.00 2023-07-15 11:07:27.000 196 22434.18 121.72 41440.76 88888.00 2023-07-15 11:07:28.000 196 22434.16 121.74 41440.82 88888.00 2023-07-15 11:07:29.000 196 22434.10 121.73 41440.80 88888.00 2023-07-15 11:07:30.000 196 22434.04 121.72 41440.79 47503.66 2023-07-15 11:07:31.000 196 22434.01 121.72 41440.83 88888.00 2023-07-15 11:07:32.000 196 22434.02 121.74 41440.84 88888.00 2023-07-15 11:07:33.000 196 22434.04 121.78 41440.84 88888.00 2023-07-15 11:07:34.000 196 22434.03 121.79 41440.85 88888.00 2023-07-15 11:07:35.000 196 22434.00 121.80 41440.87 47503.64 2023-07-15 11:07:36.000 196 22434.00 121.82 41440.89 88888.00 2023-07-15 11:07:37.000 196 22434.00 121.84 41440.91 88888.00 2023-07-15 11:07:38.000 196 22433.98 121.85 41440.95 88888.00 2023-07-15 11:07:39.000 196 22433.95 121.85 41440.95 88888.00 2023-07-15 11:07:40.000 196 22433.92 121.82 41440.88 47503.50 2023-07-15 11:07:41.000 196 22433.89 121.82 41440.78 88888.00 2023-07-15 11:07:42.000 196 22433.83 121.83 41440.77 88888.00 2023-07-15 11:07:43.000 196 22433.77 121.81 41440.81 88888.00 2023-07-15 11:07:44.000 196 22433.73 121.81 41440.81 88888.00 2023-07-15 11:07:45.000 196 22433.69 121.85 41440.76 47503.50 2023-07-15 11:07:46.000 196 22433.65 121.89 41440.73 88888.00 2023-07-15 11:07:47.000 196 22433.63 121.88 41440.74 88888.00 2023-07-15 11:07:48.000 196 22433.62 121.84 41440.76 88888.00 2023-07-15 11:07:49.000 196 22433.58 121.81 41440.77 88888.00 2023-07-15 11:07:50.000 196 22433.54 121.81 41440.81 47503.39 2023-07-15 11:07:51.000 196 22433.51 121.85 41440.83 88888.00 2023-07-15 11:07:52.000 196 22433.46 121.87 41440.81 88888.00 2023-07-15 11:07:53.000 196 22433.41 121.85 41440.78 88888.00 2023-07-15 11:07:54.000 196 22433.40 121.84 41440.77 88888.00 2023-07-15 11:07:55.000 196 22433.40 121.87 41440.77 47503.39 2023-07-15 11:07:56.000 196 22433.37 121.85 41440.79 88888.00 2023-07-15 11:07:57.000 196 22433.34 121.80 41440.78 88888.00 2023-07-15 11:07:58.000 196 22433.32 121.77 41440.74 88888.00 2023-07-15 11:07:59.000 196 22433.31 121.78 41440.72 88888.00 2023-07-15 11:08:00.000 196 22433.34 121.78 41440.73 47503.30 2023-07-15 11:08:01.000 196 22433.40 121.75 41440.73 88888.00 2023-07-15 11:08:02.000 196 22433.39 121.72 41440.71 88888.00 2023-07-15 11:08:03.000 196 22433.32 121.74 41440.70 88888.00 2023-07-15 11:08:04.000 196 22433.26 121.76 41440.71 88888.00 2023-07-15 11:08:05.000 196 22433.21 121.74 41440.73 47503.30 2023-07-15 11:08:06.000 196 22433.18 121.71 41440.75 88888.00 2023-07-15 11:08:07.000 196 22433.16 121.67 41440.73 88888.00 2023-07-15 11:08:08.000 196 22433.19 121.65 41440.70 88888.00 2023-07-15 11:08:09.000 196 22433.25 121.68 41440.69 88888.00 2023-07-15 11:08:10.000 196 22433.25 121.70 41440.71 47503.34 2023-07-15 11:08:11.000 196 22433.18 121.69 41440.76 88888.00 2023-07-15 11:08:12.000 196 22433.14 121.64 41440.78 88888.00 2023-07-15 11:08:13.000 196 22433.12 121.56 41440.72 88888.00 2023-07-15 11:08:14.000 196 22433.08 121.52 41440.63 88888.00 2023-07-15 11:08:15.000 196 22433.06 121.55 41440.59 47503.21 2023-07-15 11:08:16.000 196 22433.04 121.59 41440.59 88888.00 2023-07-15 11:08:17.000 196 22433.03 121.59 41440.64 88888.00 2023-07-15 11:08:18.000 196 22433.00 121.56 41440.67 88888.00 2023-07-15 11:08:19.000 196 22432.97 121.58 41440.62 88888.00 2023-07-15 11:08:20.000 196 22432.94 121.65 41440.55 47503.17 2023-07-15 11:08:21.000 196 22432.93 121.67 41440.52 88888.00 2023-07-15 11:08:22.000 196 22432.94 121.68 41440.54 88888.00 2023-07-15 11:08:23.000 196 22432.93 121.67 41440.58 88888.00 2023-07-15 11:08:24.000 196 22432.89 121.63 41440.57 88888.00 2023-07-15 11:08:25.000 196 22432.90 121.62 41440.54 47503.11 2023-07-15 11:08:26.000 196 22432.91 121.67 41440.57 88888.00 2023-07-15 11:08:27.000 196 22432.85 121.75 41440.66 88888.00 2023-07-15 11:08:28.000 196 22432.81 121.78 41440.63 88888.00 2023-07-15 11:08:29.000 196 22432.79 121.76 41440.55 88888.00 2023-07-15 11:08:30.000 196 22432.77 121.72 41440.61 47503.03 2023-07-15 11:08:31.000 196 22432.71 121.68 41440.72 88888.00 2023-07-15 11:08:32.000 196 22432.68 121.70 41440.78 88888.00 2023-07-15 11:08:33.000 196 22432.72 121.77 41440.79 88888.00 2023-07-15 11:08:34.000 196 22432.76 121.80 41440.78 88888.00 2023-07-15 11:08:35.000 196 22432.76 121.76 41440.73 47502.96 2023-07-15 11:08:36.000 196 22432.73 121.73 41440.69 88888.00 2023-07-15 11:08:37.000 196 22432.69 121.73 41440.63 88888.00 2023-07-15 11:08:38.000 196 22432.66 121.76 41440.59 88888.00 2023-07-15 11:08:39.000 196 22432.66 121.78 41440.57 88888.00 2023-07-15 11:08:40.000 196 22432.69 121.79 41440.59 47502.97 2023-07-15 11:08:41.000 196 22432.75 121.80 41440.64 88888.00 2023-07-15 11:08:42.000 196 22432.77 121.83 41440.70 88888.00 2023-07-15 11:08:43.000 196 22432.73 121.86 41440.69 88888.00 2023-07-15 11:08:44.000 196 22432.70 121.87 41440.64 88888.00 2023-07-15 11:08:45.000 196 22432.73 121.88 41440.67 47503.00 2023-07-15 11:08:46.000 196 22432.78 121.86 41440.72 88888.00 2023-07-15 11:08:47.000 196 22432.82 121.84 41440.71 88888.00 2023-07-15 11:08:48.000 196 22432.86 121.88 41440.69 88888.00 2023-07-15 11:08:49.000 196 22432.90 121.89 41440.70 88888.00 2023-07-15 11:08:50.000 196 22432.91 121.86 41440.70 47503.03 2023-07-15 11:08:51.000 196 22432.92 121.84 41440.66 88888.00 2023-07-15 11:08:52.000 196 22432.97 121.84 41440.61 88888.00 2023-07-15 11:08:53.000 196 22433.03 121.80 41440.56 88888.00 2023-07-15 11:08:54.000 196 22433.08 121.71 41440.57 88888.00 2023-07-15 11:08:55.000 196 22433.13 121.67 41440.65 47503.15 2023-07-15 11:08:56.000 196 22433.14 121.67 41440.68 88888.00 2023-07-15 11:08:57.000 196 22433.13 121.66 41440.66 88888.00 2023-07-15 11:08:58.000 196 22433.18 121.67 41440.67 88888.00 2023-07-15 11:08:59.000 196 22433.25 121.71 41440.66 88888.00 2023-07-15 11:09:00.000 196 22433.28 121.71 41440.62 47503.25 2023-07-15 11:09:01.000 196 22433.34 121.72 41440.59 88888.00 2023-07-15 11:09:02.000 196 22433.44 121.76 41440.57 88888.00 2023-07-15 11:09:03.000 196 22433.54 121.77 41440.52 88888.00 2023-07-15 11:09:04.000 196 22433.61 121.73 41440.53 88888.00 2023-07-15 11:09:05.000 196 22433.64 121.67 41440.61 47503.31 2023-07-15 11:09:06.000 196 22433.62 121.60 41440.64 88888.00 2023-07-15 11:09:07.000 196 22433.61 121.59 41440.57 88888.00 2023-07-15 11:09:08.000 196 22433.65 121.66 41440.51 88888.00 2023-07-15 11:09:09.000 196 22433.73 121.71 41440.59 88888.00 2023-07-15 11:09:10.000 196 22433.78 121.69 41440.68 47503.43 2023-07-15 11:09:11.000 196 22433.81 121.63 41440.64 88888.00 2023-07-15 11:09:12.000 196 22433.85 121.57 41440.64 88888.00 2023-07-15 11:09:13.000 196 22433.92 121.53 41440.72 88888.00 2023-07-15 11:09:14.000 196 22433.95 121.53 41440.75 88888.00 2023-07-15 11:09:15.000 196 22433.96 121.52 41440.68 47503.50 2023-07-15 11:09:16.000 196 22434.01 121.52 41440.59 88888.00 2023-07-15 11:09:17.000 196 22434.06 121.53 41440.54 88888.00 2023-07-15 11:09:18.000 196 22434.07 121.53 41440.55 88888.00 2023-07-15 11:09:19.000 196 22434.11 121.51 41440.58 88888.00 2023-07-15 11:09:20.000 196 22434.20 121.48 41440.56 47503.59 2023-07-15 11:09:21.000 196 22434.29 121.44 41440.55 88888.00 2023-07-15 11:09:22.000 196 22434.33 121.39 41440.58 88888.00 2023-07-15 11:09:23.000 196 22434.36 121.36 41440.59 88888.00 2023-07-15 11:09:24.000 196 22434.43 121.39 41440.59 88888.00 2023-07-15 11:09:25.000 196 22434.52 121.40 41440.60 47503.73 2023-07-15 11:09:26.000 196 22434.52 121.33 41440.62 88888.00 2023-07-15 11:09:27.000 196 22434.47 121.27 41440.57 88888.00 2023-07-15 11:09:28.000 196 22434.50 121.23 41440.51 88888.00 2023-07-15 11:09:29.000 196 22434.58 121.21 41440.53 88888.00 2023-07-15 11:09:30.000 196 22434.65 121.19 41440.60 47503.81 2023-07-15 11:09:31.000 196 22434.69 121.17 41440.66 88888.00 2023-07-15 11:09:32.000 196 22434.73 121.13 41440.67 88888.00 2023-07-15 11:09:33.000 196 22434.76 121.08 41440.59 88888.00 2023-07-15 11:09:34.000 196 22434.81 121.06 41440.50 88888.00 2023-07-15 11:09:35.000 196 22434.85 121.04 41440.51 47504.02 2023-07-15 11:09:36.000 196 22434.88 121.05 41440.54 88888.00 2023-07-15 11:09:37.000 196 22434.93 121.06 41440.61 88888.00 2023-07-15 11:09:38.000 196 22434.98 120.98 41440.68 88888.00 2023-07-15 11:09:39.000 196 22435.01 120.85 41440.67 88888.00 2023-07-15 11:09:40.000 196 22435.05 120.79 41440.66 47504.08 2023-07-15 11:09:41.000 196 22435.11 120.80 41440.68 88888.00 2023-07-15 11:09:42.000 196 22435.17 120.80 41440.69 88888.00 2023-07-15 11:09:43.000 196 22435.23 120.76 41440.67 88888.00 2023-07-15 11:09:44.000 196 22435.25 120.73 41440.63 88888.00 2023-07-15 11:09:45.000 196 22435.24 120.76 41440.58 47504.19 2023-07-15 11:09:46.000 196 22435.22 120.79 41440.56 88888.00 2023-07-15 11:09:47.000 196 22435.21 120.73 41440.55 88888.00 2023-07-15 11:09:48.000 196 22435.25 120.62 41440.56 88888.00 2023-07-15 11:09:49.000 196 22435.35 120.54 41440.60 88888.00 2023-07-15 11:09:50.000 196 22435.48 120.52 41440.64 47504.30 2023-07-15 11:09:51.000 196 22435.56 120.52 41440.69 88888.00 2023-07-15 11:09:52.000 196 22435.55 120.53 41440.74 88888.00 2023-07-15 11:09:53.000 196 22435.51 120.54 41440.78 88888.00 2023-07-15 11:09:54.000 196 22435.48 120.53 41440.81 88888.00 2023-07-15 11:09:55.000 196 22435.51 120.49 41440.85 47504.42 2023-07-15 11:09:56.000 196 22435.56 120.44 41440.86 88888.00 2023-07-15 11:09:57.000 196 22435.60 120.40 41440.84 88888.00 2023-07-15 11:09:58.000 196 22435.61 120.38 41440.82 88888.00 2023-07-15 11:09:59.000 196 22435.65 120.35 41440.85 88888.00 2023-07-15 11:10:00.000 196 22435.71 120.38 41440.81 47504.52 2023-07-15 11:10:01.000 196 22435.73 120.48 41440.71 88888.00 2023-07-15 11:10:02.000 196 22435.74 120.52 41440.68 88888.00 2023-07-15 11:10:03.000 196 22435.77 120.45 41440.69 88888.00 2023-07-15 11:10:04.000 196 22435.83 120.39 41440.70 88888.00 2023-07-15 11:10:05.000 196 22435.90 120.36 41440.75 47504.61 2023-07-15 11:10:06.000 196 22435.94 120.32 41440.81 88888.00 2023-07-15 11:10:07.000 196 22435.92 120.26 41440.83 88888.00 2023-07-15 11:10:08.000 196 22435.92 120.26 41440.84 88888.00 2023-07-15 11:10:09.000 196 22436.01 120.24 41440.86 88888.00 2023-07-15 11:10:10.000 196 22436.10 120.18 41440.83 47504.70 2023-07-15 11:10:11.000 196 22436.15 120.15 41440.79 88888.00 2023-07-15 11:10:12.000 196 22436.22 120.14 41440.76 88888.00 2023-07-15 11:10:13.000 196 22436.27 120.08 41440.72 88888.00 2023-07-15 11:10:14.000 196 22436.28 120.02 41440.71 88888.00 2023-07-15 11:10:15.000 196 22436.27 119.98 41440.75 47504.83 2023-07-15 11:10:16.000 196 22436.28 119.97 41440.82 88888.00 2023-07-15 11:10:17.000 196 22436.27 119.97 41440.88 88888.00 2023-07-15 11:10:18.000 196 22436.25 119.94 41440.89 88888.00 2023-07-15 11:10:19.000 196 22436.28 119.90 41440.82 88888.00 2023-07-15 11:10:20.000 196 22436.33 119.87 41440.74 47504.93 2023-07-15 11:10:21.000 196 22436.37 119.82 41440.73 88888.00 2023-07-15 11:10:22.000 196 22436.43 119.78 41440.84 88888.00 2023-07-15 11:10:23.000 196 22436.47 119.79 41440.91 88888.00 2023-07-15 11:10:24.000 196 22436.46 119.80 41440.90 88888.00 2023-07-15 11:10:25.000 196 22436.45 119.77 41440.93 47505.00 2023-07-15 11:10:26.000 196 22436.48 119.73 41441.00 88888.00 2023-07-15 11:10:27.000 196 22436.51 119.71 41441.01 88888.00 2023-07-15 11:10:28.000 196 22436.53 119.73 41440.98 88888.00 2023-07-15 11:10:29.000 196 22436.54 119.69 41440.98 88888.00 2023-07-15 11:10:30.000 196 22436.57 119.62 41440.97 47505.09 2023-07-15 11:10:31.000 196 22436.63 119.63 41440.96 88888.00 2023-07-15 11:10:32.000 196 22436.65 119.62 41440.97 88888.00 2023-07-15 11:10:33.000 196 22436.66 119.54 41440.98 88888.00 2023-07-15 11:10:34.000 196 22436.72 119.50 41440.98 88888.00 2023-07-15 11:10:35.000 196 22436.82 119.50 41441.01 47505.18 2023-07-15 11:10:36.000 196 22436.89 119.50 41441.04 88888.00 2023-07-15 11:10:37.000 196 22436.92 119.50 41441.03 88888.00 2023-07-15 11:10:38.000 196 22436.97 119.52 41441.04 88888.00 2023-07-15 11:10:39.000 196 22437.00 119.55 41441.07 88888.00 2023-07-15 11:10:40.000 196 22437.01 119.53 41441.13 47505.27 2023-07-15 11:10:41.000 196 22437.03 119.51 41441.19 88888.00 2023-07-15 11:10:42.000 196 22437.06 119.49 41441.21 88888.00 2023-07-15 11:10:43.000 196 22437.05 119.46 41441.19 88888.00 2023-07-15 11:10:44.000 196 22437.01 119.46 41441.19 88888.00 2023-07-15 11:10:45.000 196 22436.99 119.44 41441.16 47505.29 2023-07-15 11:10:46.000 196 22437.02 119.42 41441.09 88888.00 2023-07-15 11:10:47.000 196 22437.05 119.42 41441.06 88888.00 2023-07-15 11:10:48.000 196 22437.04 119.43 41441.11 88888.00 2023-07-15 11:10:49.000 196 22437.07 119.45 41441.17 88888.00 2023-07-15 11:10:50.000 196 22437.16 119.46 41441.23 47505.34 2023-07-15 11:10:51.000 196 22437.22 119.44 41441.25 88888.00 2023-07-15 11:10:52.000 196 22437.19 119.39 41441.22 88888.00 2023-07-15 11:10:53.000 196 22437.14 119.33 41441.19 88888.00 2023-07-15 11:10:54.000 196 22437.14 119.31 41441.19 88888.00 2023-07-15 11:10:55.000 196 22437.20 119.33 41441.23 47505.44 2023-07-15 11:10:56.000 196 22437.26 119.32 41441.28 88888.00 2023-07-15 11:10:57.000 196 22437.26 119.27 41441.29 88888.00 2023-07-15 11:10:58.000 196 22437.22 119.23 41441.22 88888.00 2023-07-15 11:10:59.000 196 22437.20 119.18 41441.12 88888.00 2023-07-15 11:11:00.000 196 22437.22 119.13 41441.07 47505.49 2023-07-15 11:11:01.000 196 22437.26 119.14 41441.06 88888.00 2023-07-15 11:11:02.000 196 22437.28 119.22 41441.04 88888.00 2023-07-15 11:11:03.000 196 22437.30 119.27 41441.06 88888.00 2023-07-15 11:11:04.000 196 22437.32 119.23 41441.14 88888.00 2023-07-15 11:11:05.000 196 22437.37 119.13 41441.21 47505.60 2023-07-15 11:11:06.000 196 22437.44 119.10 41441.22 88888.00 2023-07-15 11:11:07.000 196 22437.48 119.15 41441.19 88888.00 2023-07-15 11:11:08.000 196 22437.47 119.19 41441.19 88888.00 2023-07-15 11:11:09.000 196 22437.48 119.18 41441.22 88888.00 2023-07-15 11:11:10.000 196 22437.54 119.17 41441.22 47505.64 2023-07-15 11:11:11.000 196 22437.56 119.18 41441.18 88888.00 2023-07-15 11:11:12.000 196 22437.56 119.18 41441.14 88888.00 2023-07-15 11:11:13.000 196 22437.59 119.15 41441.17 88888.00 2023-07-15 11:11:14.000 196 22437.58 119.08 41441.19 88888.00 2023-07-15 11:11:15.000 196 22437.53 119.03 41441.17 47505.71 2023-07-15 11:11:16.000 196 22437.57 119.06 41441.17 88888.00 2023-07-15 11:11:17.000 196 22437.65 119.09 41441.23 88888.00 2023-07-15 11:11:18.000 196 22437.68 119.03 41441.29 88888.00 2023-07-15 11:11:19.000 196 22437.65 118.95 41441.29 88888.00 2023-07-15 11:11:20.000 196 22437.63 118.92 41441.29 47505.71 2023-07-15 11:11:21.000 196 22437.60 118.90 41441.31 88888.00 2023-07-15 11:11:22.000 196 22437.58 118.91 41441.24 88888.00 2023-07-15 11:11:23.000 196 22437.62 118.92 41441.11 88888.00 2023-07-15 11:11:24.000 196 22437.69 118.91 41441.13 88888.00 2023-07-15 11:11:25.000 196 22437.71 118.90 41441.27 47505.72 2023-07-15 11:11:26.000 196 22437.68 118.92 41441.34 88888.00 2023-07-15 11:11:27.000 196 22437.66 118.94 41441.33 88888.00 2023-07-15 11:11:28.000 196 22437.69 118.96 41441.34 88888.00 2023-07-15 11:11:29.000 196 22437.71 118.94 41441.33 88888.00 2023-07-15 11:11:30.000 196 22437.70 118.89 41441.26 47505.85 2023-07-15 11:11:31.000 196 22437.71 118.89 41441.23 88888.00 2023-07-15 11:11:32.000 196 22437.71 118.93 41441.26 88888.00 2023-07-15 11:11:33.000 196 22437.74 118.94 41441.28 88888.00 2023-07-15 11:11:34.000 196 22437.80 118.93 41441.33 88888.00 2023-07-15 11:11:35.000 196 22437.81 118.88 41441.33 47505.88 2023-07-15 11:11:36.000 196 22437.75 118.85 41441.25 88888.00 2023-07-15 11:11:37.000 196 22437.71 118.88 41441.22 88888.00 2023-07-15 11:11:38.000 196 22437.74 118.89 41441.27 88888.00 2023-07-15 11:11:39.000 196 22437.79 118.89 41441.35 88888.00 2023-07-15 11:11:40.000 196 22437.80 118.86 41441.34 47505.98 2023-07-15 11:11:41.000 196 22437.76 118.81 41441.24 88888.00 2023-07-15 11:11:42.000 196 22437.79 118.84 41441.23 88888.00 2023-07-15 11:11:43.000 196 22437.85 118.88 41441.31 88888.00 2023-07-15 11:11:44.000 196 22437.89 118.86 41441.36 88888.00 2023-07-15 11:11:45.000 196 22437.92 118.83 41441.34 47506.05 2023-07-15 11:11:46.000 196 22437.92 118.82 41441.28 88888.00 2023-07-15 11:11:47.000 196 22437.92 118.78 41441.25 88888.00 2023-07-15 11:11:48.000 196 22437.93 118.72 41441.32 88888.00 2023-07-15 11:11:49.000 196 22437.99 118.70 41441.41 88888.00 2023-07-15 11:11:50.000 196 22438.03 118.75 41441.36 47506.02 2023-07-15 11:11:51.000 196 22438.05 118.76 41441.25 88888.00 2023-07-15 11:11:52.000 196 22438.03 118.72 41441.23 88888.00 2023-07-15 11:11:53.000 196 22437.98 118.71 41441.27 88888.00 2023-07-15 11:11:54.000 196 22437.96 118.73 41441.33 88888.00 2023-07-15 11:11:55.000 196 22438.00 118.74 41441.36 47506.09 2023-07-15 11:11:56.000 196 22438.04 118.73 41441.33 88888.00 2023-07-15 11:11:57.000 196 22438.07 118.74 41441.31 88888.00 2023-07-15 11:11:58.000 196 22438.11 118.76 41441.31 88888.00 2023-07-15 11:11:59.000 196 22438.12 118.73 41441.30 88888.00 2023-07-15 11:12:00.000 196 22438.08 118.68 41441.36 47506.15 2023-07-15 11:12:01.000 196 22438.08 118.68 41441.45 88888.00 2023-07-15 11:12:02.000 196 22438.07 118.71 41441.46 88888.00 2023-07-15 11:12:03.000 196 22438.07 118.70 41441.41 88888.00 2023-07-15 11:12:04.000 196 22438.10 118.66 41441.37 88888.00 2023-07-15 11:12:05.000 196 22438.11 118.65 41441.41 47506.11 2023-07-15 11:12:06.000 196 22438.10 118.69 41441.45 88888.00 2023-07-15 11:12:07.000 196 22438.11 118.72 41441.43 88888.00 2023-07-15 11:12:08.000 196 22438.10 118.66 41441.41 88888.00 2023-07-15 11:12:09.000 196 22438.08 118.56 41441.44 88888.00 2023-07-15 11:12:10.000 196 22438.08 118.52 41441.46 47506.16 2023-07-15 11:12:11.000 196 22438.10 118.57 41441.46 88888.00 2023-07-15 11:12:12.000 196 22438.11 118.60 41441.43 88888.00 2023-07-15 11:12:13.000 196 22438.11 118.58 41441.37 88888.00 2023-07-15 11:12:14.000 196 22438.11 118.56 41441.34 88888.00 2023-07-15 11:12:15.000 196 22438.10 118.55 41441.37 47506.19 2023-07-15 11:12:16.000 196 22438.04 118.50 41441.40 88888.00 2023-07-15 11:12:17.000 196 22437.97 118.49 41441.43 88888.00 2023-07-15 11:12:18.000 196 22437.94 118.55 41441.52 88888.00 2023-07-15 11:12:19.000 196 22437.96 118.59 41441.55 88888.00 2023-07-15 11:12:20.000 196 22437.98 118.55 41441.48 47506.13 2023-07-15 11:12:21.000 196 22437.98 118.49 41441.44 88888.00 2023-07-15 11:12:22.000 196 22437.94 118.49 41441.45 88888.00 2023-07-15 11:12:23.000 196 22437.87 118.53 41441.46 88888.00 2023-07-15 11:12:24.000 196 22437.83 118.56 41441.42 88888.00 2023-07-15 11:12:25.000 196 22437.82 118.53 41441.34 47506.14 2023-07-15 11:12:26.000 196 22437.81 118.49 41441.32 88888.00 2023-07-15 11:12:27.000 196 22437.83 118.51 41441.36 88888.00 2023-07-15 11:12:28.000 196 22437.85 118.53 41441.40 88888.00 2023-07-15 11:12:29.000 196 22437.84 118.50 41441.41 88888.00 2023-07-15 11:12:30.000 196 22437.81 118.44 41441.41 47506.08 2023-07-15 11:12:31.000 196 22437.78 118.42 41441.43 88888.00 2023-07-15 11:12:32.000 196 22437.78 118.46 41441.44 88888.00 2023-07-15 11:12:33.000 196 22437.79 118.52 41441.44 88888.00 2023-07-15 11:12:34.000 196 22437.75 118.54 41441.45 88888.00 2023-07-15 11:12:35.000 196 22437.71 118.54 41441.51 47506.15 2023-07-15 11:12:36.000 196 22437.68 118.52 41441.59 88888.00 2023-07-15 11:12:37.000 196 22437.67 118.54 41441.59 88888.00 2023-07-15 11:12:38.000 196 22437.68 118.58 41441.57 88888.00 2023-07-15 11:12:39.000 196 22437.71 118.61 41441.57 88888.00 2023-07-15 11:12:40.000 196 22437.69 118.64 41441.55 47506.04 2023-07-15 11:12:41.000 196 22437.62 118.64 41441.50 88888.00 2023-07-15 11:12:42.000 196 22437.58 118.60 41441.46 88888.00 2023-07-15 11:12:43.000 196 22437.60 118.59 41441.43 88888.00 2023-07-15 11:12:44.000 196 22437.63 118.58 41441.43 88888.00 2023-07-15 11:12:45.000 196 22437.61 118.57 41441.48 47506.00 2023-07-15 11:12:46.000 196 22437.55 118.59 41441.54 88888.00 2023-07-15 11:12:47.000 196 22437.50 118.58 41441.55 88888.00 2023-07-15 11:12:48.000 196 22437.51 118.55 41441.52 88888.00 2023-07-15 11:12:49.000 196 22437.53 118.53 41441.56 88888.00 2023-07-15 11:12:50.000 196 22437.50 118.50 41441.63 47505.95 2023-07-15 11:12:51.000 196 22437.44 118.45 41441.62 88888.00 2023-07-15 11:12:52.000 196 22437.39 118.45 41441.57 88888.00 2023-07-15 11:12:53.000 196 22437.40 118.49 41441.57 88888.00 2023-07-15 11:12:54.000 196 22437.43 118.56 41441.62 88888.00 2023-07-15 11:12:55.000 196 22437.46 118.63 41441.66 47505.93 2023-07-15 11:12:56.000 196 22437.44 118.64 41441.65 88888.00 2023-07-15 11:12:57.000 196 22437.37 118.60 41441.65 88888.00 2023-07-15 11:12:58.000 196 22437.34 118.59 41441.68 88888.00 2023-07-15 11:12:59.000 196 22437.38 118.61 41441.69 88888.00 2023-07-15 11:13:00.000 196 22437.39 118.64 41441.69 47505.94 2023-07-15 11:13:01.000 196 22437.38 118.64 41441.67 88888.00 2023-07-15 11:13:02.000 196 22437.39 118.58 41441.62 88888.00 2023-07-15 11:13:03.000 196 22437.38 118.55 41441.53 88888.00 2023-07-15 11:13:04.000 196 22437.40 118.58 41441.48 88888.00 2023-07-15 11:13:05.000 196 22437.42 118.61 41441.50 47505.95 2023-07-15 11:13:06.000 196 22437.40 118.62 41441.55 88888.00 2023-07-15 11:13:07.000 196 22437.38 118.62 41441.60 88888.00 2023-07-15 11:13:08.000 196 22437.41 118.61 41441.61 88888.00 2023-07-15 11:13:09.000 196 22437.44 118.63 41441.56 88888.00 2023-07-15 11:13:10.000 196 22437.39 118.65 41441.47 47505.94 2023-07-15 11:13:11.000 196 22437.31 118.63 41441.43 88888.00 2023-07-15 11:13:12.000 196 22437.30 118.57 41441.44 88888.00 2023-07-15 11:13:13.000 196 22437.34 118.54 41441.52 88888.00 2023-07-15 11:13:14.000 196 22437.35 118.56 41441.60 88888.00 2023-07-15 11:13:15.000 196 22437.32 118.57 41441.61 47505.97 2023-07-15 11:13:16.000 196 22437.32 118.54 41441.57 88888.00 2023-07-15 11:13:17.000 196 22437.37 118.53 41441.52 88888.00 2023-07-15 11:13:18.000 196 22437.41 118.54 41441.48 88888.00 2023-07-15 11:13:19.000 196 22437.42 118.55 41441.46 88888.00 2023-07-15 11:13:20.000 196 22437.41 118.53 41441.44 47506.00 2023-07-15 11:13:21.000 196 22437.41 118.53 41441.46 88888.00 2023-07-15 11:13:22.000 196 22437.41 118.54 41441.50 88888.00 2023-07-15 11:13:23.000 196 22437.41 118.52 41441.46 88888.00 2023-07-15 11:13:24.000 196 22437.46 118.51 41441.38 88888.00 2023-07-15 11:13:25.000 196 22437.50 118.55 41441.35 47506.02 2023-07-15 11:13:26.000 196 22437.52 118.55 41441.38 88888.00 2023-07-15 11:13:27.000 196 22437.55 118.51 41441.43 88888.00 2023-07-15 11:13:28.000 196 22437.57 118.50 41441.44 88888.00 2023-07-15 11:13:29.000 196 22437.54 118.47 41441.46 88888.00 2023-07-15 11:13:30.000 196 22437.52 118.45 41441.50 47506.03 2023-07-15 11:13:31.000 196 22437.53 118.43 41441.50 88888.00 2023-07-15 11:13:32.000 196 22437.55 118.43 41441.47 88888.00 2023-07-15 11:13:33.000 196 22437.57 118.42 41441.47 88888.00 2023-07-15 11:13:34.000 196 22437.57 118.41 41441.51 88888.00 2023-07-15 11:13:35.000 196 22437.55 118.43 41441.53 47506.05 2023-07-15 11:13:36.000 196 22437.51 118.45 41441.46 88888.00 2023-07-15 11:13:37.000 196 22437.50 118.42 41441.37 88888.00 2023-07-15 11:13:38.000 196 22437.56 118.40 41441.39 88888.00 2023-07-15 11:13:39.000 196 22437.62 118.40 41441.48 88888.00 2023-07-15 11:13:40.000 196 22437.64 118.41 41441.48 47506.11 2023-07-15 11:13:41.000 196 22437.62 118.41 41441.51 88888.00 2023-07-15 11:13:42.000 196 22437.59 118.40 41441.56 88888.00 2023-07-15 11:13:43.000 196 22437.57 118.39 41441.49 88888.00 2023-07-15 11:13:44.000 196 22437.60 118.38 41441.38 88888.00 2023-07-15 11:13:45.000 196 22437.66 118.35 41441.39 47506.15 2023-07-15 11:13:46.000 196 22437.65 118.24 41441.38 88888.00 2023-07-15 11:13:47.000 196 22437.62 118.13 41441.30 88888.00 2023-07-15 11:13:48.000 196 22437.60 118.10 41441.29 88888.00 2023-07-15 11:13:49.000 196 22437.58 118.17 41441.36 88888.00 2023-07-15 11:13:50.000 196 22437.56 118.22 41441.39 47506.08 2023-07-15 11:13:51.000 196 22437.53 118.22 41441.36 88888.00 2023-07-15 11:13:52.000 196 22437.49 118.21 41441.29 88888.00 2023-07-15 11:13:53.000 196 22437.50 118.19 41441.25 88888.00 2023-07-15 11:13:54.000 196 22437.52 118.14 41441.27 88888.00 2023-07-15 11:13:55.000 196 22437.51 118.13 41441.30 47506.13 2023-07-15 11:13:56.000 196 22437.51 118.17 41441.32 88888.00 2023-07-15 11:13:57.000 196 22437.52 118.19 41441.36 88888.00 2023-07-15 11:13:58.000 196 22437.51 118.15 41441.35 88888.00 2023-07-15 11:13:59.000 196 22437.53 118.11 41441.35 88888.00 2023-07-15 11:14:00.000 196 22437.61 118.15 41441.41 47506.15 2023-07-15 11:14:01.000 196 22437.65 118.19 41441.49 88888.00 2023-07-15 11:14:02.000 196 22437.59 118.14 41441.54 88888.00 2023-07-15 11:14:03.000 196 22437.53 118.09 41441.56 88888.00 2023-07-15 11:14:04.000 196 22437.53 118.09 41441.55 88888.00 2023-07-15 11:14:05.000 196 22437.56 118.11 41441.49 47506.12 2023-07-15 11:14:06.000 196 22437.56 118.13 41441.48 88888.00 2023-07-15 11:14:07.000 196 22437.55 118.10 41441.54 88888.00 2023-07-15 11:14:08.000 196 22437.59 118.06 41441.56 88888.00 2023-07-15 11:14:09.000 196 22437.64 118.07 41441.56 88888.00 2023-07-15 11:14:10.000 196 22437.65 118.06 41441.54 47506.15 2023-07-15 11:14:11.000 196 22437.63 118.02 41441.48 88888.00 2023-07-15 11:14:12.000 196 22437.64 118.05 41441.45 88888.00 2023-07-15 11:14:13.000 196 22437.67 118.11 41441.51 88888.00 2023-07-15 11:14:14.000 196 22437.69 118.14 41441.56 88888.00 2023-07-15 11:14:15.000 196 22437.65 118.14 41441.57 47506.17 2023-07-15 11:14:16.000 196 22437.56 118.17 41441.56 88888.00 2023-07-15 11:14:17.000 196 22437.53 118.22 41441.53 88888.00 2023-07-15 11:14:18.000 196 22437.57 118.26 41441.51 88888.00 2023-07-15 11:14:19.000 196 22437.58 118.28 41441.54 88888.00 2023-07-15 11:14:20.000 196 22437.58 118.28 41441.59 47506.13 2023-07-15 11:14:21.000 196 22437.58 118.26 41441.64 88888.00 2023-07-15 11:14:22.000 196 22437.58 118.27 41441.66 88888.00 2023-07-15 11:14:23.000 196 22437.59 118.32 41441.64 88888.00 2023-07-15 11:14:24.000 196 22437.57 118.31 41441.54 88888.00 2023-07-15 11:14:25.000 196 22437.53 118.25 41441.46 47506.18 2023-07-15 11:14:26.000 196 22437.51 118.21 41441.48 88888.00 2023-07-15 11:14:27.000 196 22437.51 118.16 41441.52 88888.00 2023-07-15 11:14:28.000 196 22437.52 118.10 41441.53 88888.00 2023-07-15 11:14:29.000 196 22437.51 118.09 41441.52 88888.00 2023-07-15 11:14:30.000 196 22437.47 118.11 41441.50 47506.14 2023-07-15 11:14:31.000 196 22437.45 118.12 41441.44 88888.00 2023-07-15 11:14:32.000 196 22437.48 118.06 41441.43 88888.00 2023-07-15 11:14:33.000 196 22437.52 118.00 41441.50 88888.00 2023-07-15 11:14:34.000 196 22437.52 117.97 41441.56 88888.00 2023-07-15 11:14:35.000 196 22437.52 117.95 41441.55 47506.13 2023-07-15 11:14:36.000 196 22437.53 117.96 41441.51 88888.00 2023-07-15 11:14:37.000 196 22437.51 117.99 41441.52 88888.00 2023-07-15 11:14:38.000 196 22437.48 117.99 41441.55 88888.00 2023-07-15 11:14:39.000 196 22437.51 117.99 41441.60 88888.00 2023-07-15 11:14:40.000 196 22437.56 118.02 41441.64 47506.17 2023-07-15 11:14:41.000 196 22437.54 118.01 41441.59 88888.00 2023-07-15 11:14:42.000 196 22437.49 117.94 41441.53 88888.00 2023-07-15 11:14:43.000 196 22437.52 117.88 41441.54 88888.00 2023-07-15 11:14:44.000 196 22437.60 117.90 41441.51 88888.00 2023-07-15 11:14:45.000 196 22437.65 117.97 41441.48 47506.23 2023-07-15 11:14:46.000 196 22437.66 118.01 41441.52 88888.00 2023-07-15 11:14:47.000 196 22437.66 117.99 41441.55 88888.00 2023-07-15 11:14:48.000 196 22437.65 117.97 41441.51 88888.00 2023-07-15 11:14:49.000 196 22437.66 117.97 41441.52 88888.00 2023-07-15 11:14:50.000 196 22437.72 117.94 41441.61 47506.24 2023-07-15 11:14:51.000 196 22437.81 117.89 41441.62 88888.00 2023-07-15 11:14:52.000 196 22437.84 117.83 41441.48 88888.00 2023-07-15 11:14:53.000 196 22437.82 117.82 41441.35 88888.00 2023-07-15 11:14:54.000 196 22437.80 117.87 41441.32 88888.00 2023-07-15 11:14:55.000 196 22437.77 117.89 41441.32 47506.32 2023-07-15 11:14:56.000 196 22437.76 117.86 41441.39 88888.00 2023-07-15 11:14:57.000 196 22437.80 117.81 41441.47 88888.00 2023-07-15 11:14:58.000 196 22437.85 117.78 41441.49 88888.00 2023-07-15 11:14:59.000 196 22437.90 117.80 41441.49 88888.00 2023-07-15 11:15:00.000 196 22437.90 117.81 41441.47 47506.34 2023-07-15 11:15:01.000 196 22437.86 117.81 41441.43 88888.00 2023-07-15 11:15:02.000 196 22437.85 117.84 41441.45 88888.00 2023-07-15 11:15:03.000 196 22437.87 117.87 41441.55 88888.00 2023-07-15 11:15:04.000 196 22437.88 117.87 41441.64 88888.00 2023-07-15 11:15:05.000 196 22437.86 117.84 41441.66 47506.31 2023-07-15 11:15:06.000 196 22437.89 117.80 41441.64 88888.00 2023-07-15 11:15:07.000 196 22437.94 117.79 41441.61 88888.00 2023-07-15 11:15:08.000 196 22437.94 117.81 41441.62 88888.00 2023-07-15 11:15:09.000 196 22437.88 117.81 41441.66 88888.00 2023-07-15 11:15:10.000 196 22437.85 117.81 41441.69 47506.39 2023-07-15 11:15:11.000 196 22437.85 117.81 41441.68 88888.00 2023-07-15 11:15:12.000 196 22437.87 117.80 41441.68 88888.00 2023-07-15 11:15:13.000 196 22437.86 117.80 41441.65 88888.00 2023-07-15 11:15:14.000 196 22437.85 117.79 41441.61 88888.00 2023-07-15 11:15:15.000 196 22437.90 117.75 41441.63 47506.41 2023-07-15 11:15:16.000 196 22437.95 117.72 41441.68 88888.00 2023-07-15 11:15:17.000 196 22437.93 117.73 41441.69 88888.00 2023-07-15 11:15:18.000 196 22437.88 117.76 41441.68 88888.00 2023-07-15 11:15:19.000 196 22437.87 117.74 41441.65 88888.00 2023-07-15 11:15:20.000 196 22437.86 117.68 41441.63 47506.49 2023-07-15 11:15:21.000 196 22437.85 117.66 41441.65 88888.00 2023-07-15 11:15:22.000 196 22437.92 117.65 41441.64 88888.00 2023-07-15 11:15:23.000 196 22438.01 117.69 41441.61 88888.00 2023-07-15 11:15:24.000 196 22438.03 117.74 41441.57 88888.00 2023-07-15 11:15:25.000 196 22437.95 117.73 41441.50 47506.45 2023-07-15 11:15:26.000 196 22437.84 117.70 41441.50 88888.00 2023-07-15 11:15:27.000 196 22437.84 117.71 41441.61 88888.00 2023-07-15 11:15:28.000 196 22437.88 117.73 41441.68 88888.00 2023-07-15 11:15:29.000 196 22437.85 117.74 41441.65 88888.00 2023-07-15 11:15:30.000 196 22437.77 117.71 41441.61 47506.43 2023-07-15 11:15:31.000 196 22437.76 117.70 41441.62 88888.00 2023-07-15 11:15:32.000 196 22437.81 117.73 41441.64 88888.00 2023-07-15 11:15:33.000 196 22437.88 117.74 41441.65 88888.00 2023-07-15 11:15:34.000 196 22437.87 117.68 41441.69 88888.00 2023-07-15 11:15:35.000 196 22437.81 117.62 41441.75 47506.53 2023-07-15 11:15:36.000 196 22437.79 117.57 41441.77 88888.00 2023-07-15 11:15:37.000 196 22437.83 117.56 41441.77 88888.00 2023-07-15 11:15:38.000 196 22437.90 117.57 41441.79 88888.00 2023-07-15 11:15:39.000 196 22437.93 117.58 41441.71 88888.00 2023-07-15 11:15:40.000 196 22437.89 117.59 41441.62 47506.53 2023-07-15 11:15:41.000 196 22437.86 117.61 41441.64 88888.00 2023-07-15 11:15:42.000 196 22437.89 117.61 41441.69 88888.00 2023-07-15 11:15:43.000 196 22437.92 117.60 41441.71 88888.00 2023-07-15 11:15:44.000 196 22437.93 117.58 41441.74 88888.00 2023-07-15 11:15:45.000 196 22437.96 117.58 41441.79 47506.53 2023-07-15 11:15:46.000 196 22437.95 117.61 41441.86 88888.00 2023-07-15 11:15:47.000 196 22437.91 117.63 41441.89 88888.00 2023-07-15 11:15:48.000 196 22437.90 117.66 41441.87 88888.00 2023-07-15 11:15:49.000 196 22437.93 117.67 41441.79 88888.00 2023-07-15 11:15:50.000 196 22437.95 117.62 41441.68 47506.54 2023-07-15 11:15:51.000 196 22437.95 117.55 41441.63 88888.00 2023-07-15 11:15:52.000 196 22437.96 117.55 41441.68 88888.00 2023-07-15 11:15:53.000 196 22437.97 117.54 41441.73 88888.00 2023-07-15 11:15:54.000 196 22437.97 117.50 41441.74 88888.00 2023-07-15 11:15:55.000 196 22437.93 117.45 41441.77 47506.54 2023-07-15 11:15:56.000 196 22437.88 117.44 41441.81 88888.00 2023-07-15 11:15:57.000 196 22437.88 117.44 41441.86 88888.00 2023-07-15 11:15:58.000 196 22437.93 117.41 41441.90 88888.00 2023-07-15 11:15:59.000 196 22437.96 117.38 41441.96 88888.00 2023-07-15 11:16:00.000 196 22437.96 117.38 41441.94 47506.58 2023-07-15 11:16:01.000 196 22437.94 117.34 41441.84 88888.00 2023-07-15 11:16:02.000 196 22437.93 117.36 41441.81 88888.00 2023-07-15 11:16:03.000 196 22437.95 117.45 41441.86 88888.00 2023-07-15 11:16:04.000 196 22437.96 117.52 41441.83 88888.00 2023-07-15 11:16:05.000 196 22437.94 117.56 41441.74 47506.58 2023-07-15 11:16:06.000 196 22437.92 117.54 41441.71 88888.00 2023-07-15 11:16:07.000 196 22437.87 117.49 41441.70 88888.00 2023-07-15 11:16:08.000 196 22437.82 117.46 41441.63 88888.00 2023-07-15 11:16:09.000 196 22437.82 117.48 41441.59 88888.00 2023-07-15 11:16:10.000 196 22437.86 117.53 41441.68 47506.58 2023-07-15 11:16:11.000 196 22437.90 117.57 41441.79 88888.00 2023-07-15 11:16:12.000 196 22437.88 117.57 41441.77 88888.00 2023-07-15 11:16:13.000 196 22437.86 117.60 41441.76 88888.00 2023-07-15 11:16:14.000 196 22437.87 117.67 41441.81 88888.00 2023-07-15 11:16:15.000 196 22437.90 117.64 41441.78 47506.52 2023-07-15 11:16:16.000 196 22437.94 117.50 41441.68 88888.00 2023-07-15 11:16:17.000 196 22437.95 117.39 41441.66 88888.00 2023-07-15 11:16:18.000 196 22437.94 117.38 41441.77 88888.00 2023-07-15 11:16:19.000 196 22437.92 117.41 41441.88 88888.00 2023-07-15 11:16:20.000 196 22437.92 117.41 41441.93 47506.54 2023-07-15 11:16:21.000 196 22437.92 117.42 41441.93 88888.00 2023-07-15 11:16:22.000 196 22437.94 117.43 41441.89 88888.00 2023-07-15 11:16:23.000 196 22437.95 117.42 41441.86 88888.00 2023-07-15 11:16:24.000 196 22437.93 117.40 41441.82 88888.00 2023-07-15 11:16:25.000 196 22437.88 117.42 41441.82 47506.52 2023-07-15 11:16:26.000 196 22437.84 117.48 41441.86 88888.00 2023-07-15 11:16:27.000 196 22437.82 117.54 41441.93 88888.00 2023-07-15 11:16:28.000 196 22437.80 117.56 41441.89 88888.00 2023-07-15 11:16:29.000 196 22437.80 117.57 41441.81 88888.00 2023-07-15 11:16:30.000 196 22437.86 117.59 41441.81 47506.62 2023-07-15 11:16:31.000 196 22437.89 117.58 41441.83 88888.00 2023-07-15 11:16:32.000 196 22437.82 117.52 41441.78 88888.00 2023-07-15 11:16:33.000 196 22437.80 117.47 41441.79 88888.00 2023-07-15 11:16:34.000 196 22437.86 117.47 41441.84 88888.00 2023-07-15 11:16:35.000 196 22437.93 117.48 41441.83 47506.53 2023-07-15 11:16:36.000 196 22437.94 117.51 41441.81 88888.00 2023-07-15 11:16:37.000 196 22437.90 117.54 41441.81 88888.00 2023-07-15 11:16:38.000 196 22437.86 117.55 41441.83 88888.00 2023-07-15 11:16:39.000 196 22437.85 117.58 41441.86 88888.00 2023-07-15 11:16:40.000 196 22437.81 117.57 41441.85 47506.57 2023-07-15 11:16:41.000 196 22437.79 117.52 41441.81 88888.00 2023-07-15 11:16:42.000 196 22437.83 117.48 41441.80 88888.00 2023-07-15 11:16:43.000 196 22437.86 117.49 41441.86 88888.00 2023-07-15 11:16:44.000 196 22437.83 117.50 41441.90 88888.00 2023-07-15 11:16:45.000 196 22437.78 117.52 41441.90 47506.52 2023-07-15 11:16:46.000 196 22437.81 117.55 41441.90 88888.00 2023-07-15 11:16:47.000 196 22437.86 117.55 41441.91 88888.00 2023-07-15 11:16:48.000 196 22437.83 117.51 41441.87 88888.00 2023-07-15 11:16:49.000 196 22437.78 117.50 41441.87 88888.00 2023-07-15 11:16:50.000 196 22437.81 117.52 41441.92 47506.53 2023-07-15 11:16:51.000 196 22437.86 117.53 41441.94 88888.00 2023-07-15 11:16:52.000 196 22437.84 117.49 41441.93 88888.00 2023-07-15 11:16:53.000 196 22437.78 117.43 41441.90 88888.00 2023-07-15 11:16:54.000 196 22437.74 117.40 41441.91 88888.00 2023-07-15 11:16:55.000 196 22437.76 117.40 41441.96 47506.51 2023-07-15 11:16:56.000 196 22437.81 117.39 41441.98 88888.00 2023-07-15 11:16:57.000 196 22437.84 117.38 41441.95 88888.00 2023-07-15 11:16:58.000 196 22437.86 117.39 41441.91 88888.00 2023-07-15 11:16:59.000 196 22437.90 117.43 41441.92 88888.00 2023-07-15 11:17:00.000 196 22437.94 117.47 41441.94 47506.57 2023-07-15 11:17:01.000 196 22437.92 117.53 41441.93 88888.00 2023-07-15 11:17:02.000 196 22437.87 117.56 41441.88 88888.00 2023-07-15 11:17:03.000 196 22437.86 117.57 41441.88 88888.00 2023-07-15 11:17:04.000 196 22437.93 117.58 41441.88 88888.00 2023-07-15 11:17:05.000 196 22438.02 117.55 41441.89 47506.63 2023-07-15 11:17:06.000 196 22438.10 117.50 41441.91 88888.00 2023-07-15 11:17:07.000 196 22438.13 117.47 41441.93 88888.00 2023-07-15 11:17:08.000 196 22438.09 117.44 41441.91 88888.00 2023-07-15 11:17:09.000 196 22438.05 117.46 41441.88 88888.00 2023-07-15 11:17:10.000 196 22438.05 117.48 41441.88 47506.70 2023-07-15 11:17:11.000 196 22438.06 117.45 41441.91 88888.00 2023-07-15 11:17:12.000 196 22438.07 117.39 41441.93 88888.00 2023-07-15 11:17:13.000 196 22438.11 117.34 41441.94 88888.00 2023-07-15 11:17:14.000 196 22438.15 117.39 41441.96 88888.00 2023-07-15 11:17:15.000 196 22438.16 117.46 41441.94 47506.70 2023-07-15 11:17:16.000 196 22438.15 117.41 41441.93 88888.00 2023-07-15 11:17:17.000 196 22438.11 117.32 41441.98 88888.00 2023-07-15 11:17:18.000 196 22438.10 117.33 41442.04 88888.00 2023-07-15 11:17:19.000 196 22438.13 117.41 41442.09 88888.00 2023-07-15 11:17:20.000 196 22438.20 117.39 41442.15 47506.79 2023-07-15 11:17:21.000 196 22438.26 117.32 41442.19 88888.00 2023-07-15 11:17:22.000 196 22438.23 117.32 41442.19 88888.00 2023-07-15 11:17:23.000 196 22438.17 117.35 41442.15 88888.00 2023-07-15 11:17:24.000 196 22438.18 117.34 41442.11 88888.00 2023-07-15 11:17:25.000 196 22438.24 117.34 41442.14 47506.83 2023-07-15 11:17:26.000 196 22438.26 117.37 41442.19 88888.00 2023-07-15 11:17:27.000 196 22438.26 117.40 41442.18 88888.00 2023-07-15 11:17:28.000 196 22438.31 117.39 41442.11 88888.00 2023-07-15 11:17:29.000 196 22438.37 117.34 41442.06 88888.00 2023-07-15 11:17:30.000 196 22438.38 117.24 41442.08 47506.87 2023-07-15 11:17:31.000 196 22438.37 117.14 41442.11 88888.00 2023-07-15 11:17:32.000 196 22438.36 117.12 41442.12 88888.00 2023-07-15 11:17:33.000 196 22438.36 117.17 41442.15 88888.00 2023-07-15 11:17:34.000 196 22438.41 117.24 41442.23 88888.00 2023-07-15 11:17:35.000 196 22438.47 117.27 41442.28 47506.89 2023-07-15 11:17:36.000 196 22438.47 117.24 41442.27 88888.00 2023-07-15 11:17:37.000 196 22438.42 117.22 41442.26 88888.00 2023-07-15 11:17:38.000 196 22438.40 117.23 41442.27 88888.00 2023-07-15 11:17:39.000 196 22438.39 117.27 41442.27 88888.00 2023-07-15 11:17:40.000 196 22438.41 117.29 41442.23 47506.95 2023-07-15 11:17:41.000 196 22438.47 117.24 41442.22 88888.00 2023-07-15 11:17:42.000 196 22438.48 117.24 41442.23 88888.00 2023-07-15 11:17:43.000 196 22438.43 117.28 41442.23 88888.00 2023-07-15 11:17:44.000 196 22438.40 117.28 41442.23 88888.00 2023-07-15 11:17:45.000 196 22438.42 117.24 41442.25 47506.98 2023-07-15 11:17:46.000 196 22438.40 117.21 41442.22 88888.00 2023-07-15 11:17:47.000 196 22438.36 117.20 41442.13 88888.00 2023-07-15 11:17:48.000 196 22438.36 117.22 41442.05 88888.00 2023-07-15 11:17:49.000 196 22438.40 117.22 41442.09 88888.00 2023-07-15 11:17:50.000 196 22438.43 117.16 41442.23 47507.03 2023-07-15 11:17:51.000 196 22438.47 117.12 41442.29 88888.00 2023-07-15 11:17:52.000 196 22438.50 117.18 41442.20 88888.00 2023-07-15 11:17:53.000 196 22438.50 117.27 41442.12 88888.00 2023-07-15 11:17:54.000 196 22438.50 117.28 41442.11 88888.00 2023-07-15 11:17:55.000 196 22438.49 117.22 41442.11 47507.06 2023-07-15 11:17:56.000 196 22438.51 117.16 41442.12 88888.00 2023-07-15 11:17:57.000 196 22438.56 117.10 41442.08 88888.00 2023-07-15 11:17:58.000 196 22438.60 117.13 41442.11 88888.00 2023-07-15 11:17:59.000 196 22438.60 117.19 41442.24 88888.00 2023-07-15 11:18:00.000 196 22438.58 117.17 41442.35 47507.12 2023-07-15 11:18:01.000 196 22438.57 117.09 41442.34 88888.00 2023-07-15 11:18:02.000 196 22438.59 117.03 41442.27 88888.00 2023-07-15 11:18:03.000 196 22438.62 117.04 41442.21 88888.00 2023-07-15 11:18:04.000 196 22438.61 117.08 41442.23 88888.00 2023-07-15 11:18:05.000 196 22438.58 117.05 41442.30 47507.12 2023-07-15 11:18:06.000 196 22438.60 117.02 41442.30 88888.00 2023-07-15 11:18:07.000 196 22438.65 117.06 41442.28 88888.00 2023-07-15 11:18:08.000 196 22438.71 117.09 41442.31 88888.00 2023-07-15 11:18:09.000 196 22438.75 117.11 41442.34 88888.00 2023-07-15 11:18:10.000 196 22438.74 117.11 41442.31 47507.14 2023-07-15 11:18:11.000 196 22438.66 117.04 41442.22 88888.00 2023-07-15 11:18:12.000 196 22438.53 116.95 41442.13 88888.00 2023-07-15 11:18:13.000 196 22438.47 116.93 41442.09 88888.00 2023-07-15 11:18:14.000 196 22438.49 116.95 41442.10 88888.00 2023-07-15 11:18:15.000 196 22438.52 116.98 41442.19 47507.13 2023-07-15 11:18:16.000 196 22438.53 117.02 41442.35 88888.00 2023-07-15 11:18:17.000 196 22438.52 117.07 41442.42 88888.00 2023-07-15 11:18:18.000 196 22438.48 117.10 41442.35 88888.00 2023-07-15 11:18:19.000 196 22438.44 117.10 41442.28 88888.00 2023-07-15 11:18:20.000 196 22438.44 117.09 41442.25 47507.11 2023-07-15 11:18:21.000 196 22438.45 117.14 41442.25 88888.00 2023-07-15 11:18:22.000 196 22438.43 117.21 41442.26 88888.00 2023-07-15 11:18:23.000 196 22438.39 117.25 41442.27 88888.00 2023-07-15 11:18:24.000 196 22438.37 117.26 41442.34 88888.00 2023-07-15 11:18:25.000 196 22438.38 117.22 41442.43 47507.15 2023-07-15 11:18:26.000 196 22438.39 117.19 41442.43 88888.00 2023-07-15 11:18:27.000 196 22438.43 117.19 41442.43 88888.00 2023-07-15 11:18:28.000 196 22438.48 117.16 41442.47 88888.00 2023-07-15 11:18:29.000 196 22438.47 117.12 41442.50 88888.00 2023-07-15 11:18:30.000 196 22438.40 117.12 41442.45 47507.13 2023-07-15 11:18:31.000 196 22438.33 117.14 41442.34 88888.00 2023-07-15 11:18:32.000 196 22438.34 117.11 41442.32 88888.00 2023-07-15 11:18:33.000 196 22438.38 117.06 41442.38 88888.00 2023-07-15 11:18:34.000 196 22438.38 117.03 41442.41 88888.00 2023-07-15 11:18:35.000 196 22438.37 117.04 41442.43 47507.13 2023-07-15 11:18:36.000 196 22438.37 117.03 41442.40 88888.00 2023-07-15 11:18:37.000 196 22438.36 117.01 41442.34 88888.00 2023-07-15 11:18:38.000 196 22438.37 116.97 41442.31 88888.00 2023-07-15 11:18:39.000 196 22438.40 116.96 41442.33 88888.00 2023-07-15 11:18:40.000 196 22438.44 116.97 41442.36 47507.14 2023-07-15 11:18:41.000 196 22438.46 117.00 41442.39 88888.00 2023-07-15 11:18:42.000 196 22438.44 117.04 41442.41 88888.00 2023-07-15 11:18:43.000 196 22438.40 116.99 41442.38 88888.00 2023-07-15 11:18:44.000 196 22438.38 116.91 41442.32 88888.00 2023-07-15 11:18:45.000 196 22438.35 116.85 41442.31 47507.11 2023-07-15 11:18:46.000 196 22438.31 116.82 41442.31 88888.00 2023-07-15 11:18:47.000 196 22438.28 116.86 41442.29 88888.00 2023-07-15 11:18:48.000 196 22438.31 116.95 41442.31 88888.00 2023-07-15 11:18:49.000 196 22438.32 116.95 41442.41 88888.00 2023-07-15 11:18:50.000 196 22438.28 116.88 41442.52 47507.10 2023-07-15 11:18:51.000 196 22438.24 116.84 41442.54 88888.00 2023-07-15 11:18:52.000 196 22438.23 116.85 41442.51 88888.00 2023-07-15 11:18:53.000 196 22438.25 116.88 41442.47 88888.00 2023-07-15 11:18:54.000 196 22438.26 116.88 41442.47 88888.00 2023-07-15 11:18:55.000 196 22438.27 116.86 41442.51 47507.14 2023-07-15 11:18:56.000 196 22438.30 116.86 41442.53 88888.00 2023-07-15 11:18:57.000 196 22438.33 116.87 41442.53 88888.00 2023-07-15 11:18:58.000 196 22438.31 116.89 41442.52 88888.00 2023-07-15 11:18:59.000 196 22438.27 116.86 41442.50 88888.00 2023-07-15 11:19:00.000 196 22438.26 116.82 41442.55 47507.10 2023-07-15 11:19:01.000 196 22438.27 116.80 41442.54 88888.00 2023-07-15 11:19:02.000 196 22438.25 116.80 41442.48 88888.00 2023-07-15 11:19:03.000 196 22438.26 116.79 41442.50 88888.00 2023-07-15 11:19:04.000 196 22438.28 116.78 41442.54 88888.00 2023-07-15 11:19:05.000 196 22438.28 116.77 41442.55 47507.17 2023-07-15 11:19:06.000 196 22438.29 116.77 41442.57 88888.00 2023-07-15 11:19:07.000 196 22438.28 116.79 41442.53 88888.00 2023-07-15 11:19:08.000 196 22438.25 116.80 41442.46 88888.00 2023-07-15 11:19:09.000 196 22438.26 116.78 41442.46 88888.00 2023-07-15 11:19:10.000 196 22438.28 116.72 41442.50 47507.17 2023-07-15 11:19:11.000 196 22438.29 116.67 41442.54 88888.00 2023-07-15 11:19:12.000 196 22438.32 116.71 41442.56 88888.00 2023-07-15 11:19:13.000 196 22438.38 116.75 41442.60 88888.00 2023-07-15 11:19:14.000 196 22438.44 116.72 41442.63 88888.00 2023-07-15 11:19:15.000 196 22438.46 116.69 41442.63 47507.22 2023-07-15 11:19:16.000 196 22438.45 116.70 41442.62 88888.00 2023-07-15 11:19:17.000 196 22438.43 116.67 41442.59 88888.00 2023-07-15 11:19:18.000 196 22438.37 116.58 41442.52 88888.00 2023-07-15 11:19:19.000 196 22438.33 116.48 41442.43 88888.00 2023-07-15 11:19:20.000 196 22438.29 116.47 41442.35 47507.20 2023-07-15 11:19:21.000 196 22438.27 116.53 41442.36 88888.00 2023-07-15 11:19:22.000 196 22438.29 116.59 41442.44 88888.00 2023-07-15 11:19:23.000 196 22438.30 116.61 41442.50 88888.00 2023-07-15 11:19:24.000 196 22438.26 116.62 41442.56 88888.00 2023-07-15 11:19:25.000 196 22438.24 116.64 41442.66 47507.18 2023-07-15 11:19:26.000 196 22438.22 116.62 41442.65 88888.00 2023-07-15 11:19:27.000 196 22438.18 116.55 41442.52 88888.00 2023-07-15 11:19:28.000 196 22438.16 116.46 41442.50 88888.00 2023-07-15 11:19:29.000 196 22438.19 116.45 41442.62 88888.00 2023-07-15 11:19:30.000 196 22438.24 116.50 41442.66 47507.20 2023-07-15 11:19:31.000 196 22438.24 116.56 41442.60 88888.00 2023-07-15 11:19:32.000 196 22438.18 116.52 41442.51 88888.00 2023-07-15 11:19:33.000 196 22438.08 116.42 41442.48 88888.00 2023-07-15 11:19:34.000 196 22438.10 116.36 41442.54 88888.00 2023-07-15 11:19:35.000 196 22438.18 116.35 41442.57 47507.22 2023-07-15 11:19:36.000 196 22438.19 116.41 41442.54 88888.00 2023-07-15 11:19:37.000 196 22438.17 116.48 41442.55 88888.00 2023-07-15 11:19:38.000 196 22438.18 116.48 41442.55 88888.00 2023-07-15 11:19:39.000 196 22438.21 116.43 41442.52 88888.00 2023-07-15 11:19:40.000 196 22438.24 116.40 41442.54 47507.22 2023-07-15 11:19:41.000 196 22438.22 116.39 41442.61 88888.00 2023-07-15 11:19:42.000 196 22438.15 116.38 41442.66 88888.00 2023-07-15 11:19:43.000 196 22438.10 116.34 41442.64 88888.00 2023-07-15 11:19:44.000 196 22438.08 116.30 41442.55 88888.00 2023-07-15 11:19:45.000 196 22438.08 116.25 41442.48 47507.20 2023-07-15 11:19:46.000 196 22438.08 116.24 41442.54 88888.00 2023-07-15 11:19:47.000 196 22438.05 116.27 41442.65 88888.00 2023-07-15 11:19:48.000 196 22438.02 116.29 41442.67 88888.00 2023-07-15 11:19:49.000 196 22438.03 116.28 41442.64 88888.00 2023-07-15 11:19:50.000 196 22438.03 116.27 41442.61 47507.23 2023-07-15 11:19:51.000 196 22438.02 116.25 41442.59 88888.00 2023-07-15 11:19:52.000 196 22438.01 116.17 41442.55 88888.00 2023-07-15 11:19:53.000 196 22438.03 116.11 41442.51 88888.00 2023-07-15 11:19:54.000 196 22438.04 116.12 41442.46 88888.00 2023-07-15 11:19:55.000 196 22438.03 116.12 41442.44 47507.26 2023-07-15 11:19:56.000 196 22438.08 116.10 41442.47 88888.00 2023-07-15 11:19:57.000 196 22438.16 116.09 41442.52 88888.00 2023-07-15 11:19:58.000 196 22438.23 116.08 41442.54 88888.00 2023-07-15 11:19:59.000 196 22438.22 116.08 41442.54 88888.00 2023-07-15 11:20:00.000 196 22438.16 116.07 41442.52 47507.29 2023-07-15 11:20:01.000 196 22438.10 116.06 41442.54 88888.00 2023-07-15 11:20:02.000 196 22438.08 116.03 41442.56 88888.00 2023-07-15 11:20:03.000 196 22438.07 115.99 41442.59 88888.00 2023-07-15 11:20:04.000 196 22438.03 115.97 41442.61 88888.00 2023-07-15 11:20:05.000 196 22437.97 115.97 41442.63 47507.20 2023-07-15 11:20:06.000 196 22437.93 115.93 41442.68 88888.00 2023-07-15 11:20:07.000 196 22437.90 115.88 41442.73 88888.00 2023-07-15 11:20:08.000 196 22437.88 115.81 41442.76 88888.00 2023-07-15 11:20:09.000 196 22437.91 115.74 41442.75 88888.00 2023-07-15 11:20:10.000 196 22437.90 115.72 41442.73 47507.20 2023-07-15 11:20:11.000 196 22437.87 115.74 41442.73 88888.00 2023-07-15 11:20:12.000 196 22437.92 115.78 41442.74 88888.00 2023-07-15 11:20:13.000 196 22437.98 115.80 41442.76 88888.00 2023-07-15 11:20:14.000 196 22438.02 115.79 41442.77 88888.00 2023-07-15 11:20:15.000 196 22438.03 115.78 41442.73 47507.26 2023-07-15 11:20:16.000 196 22438.02 115.81 41442.64 88888.00 2023-07-15 11:20:17.000 196 22437.94 115.79 41442.52 88888.00 2023-07-15 11:20:18.000 196 22437.90 115.76 41442.47 88888.00 2023-07-15 11:20:19.000 196 22437.91 115.72 41442.53 88888.00 2023-07-15 11:20:20.000 196 22437.94 115.70 41442.62 47507.22 2023-07-15 11:20:21.000 196 22437.96 115.69 41442.64 88888.00 2023-07-15 11:20:22.000 196 22437.94 115.66 41442.59 88888.00 2023-07-15 11:20:23.000 196 22437.94 115.62 41442.62 88888.00 2023-07-15 11:20:24.000 196 22437.96 115.60 41442.76 88888.00 2023-07-15 11:20:25.000 196 22437.92 115.59 41442.79 47507.25 2023-07-15 11:20:26.000 196 22437.86 115.56 41442.69 88888.00 2023-07-15 11:20:27.000 196 22437.86 115.52 41442.63 88888.00 2023-07-15 11:20:28.000 196 22437.90 115.50 41442.62 88888.00 2023-07-15 11:20:29.000 196 22437.90 115.51 41442.62 88888.00 2023-07-15 11:20:30.000 196 22437.87 115.53 41442.58 47507.21 2023-07-15 11:20:31.000 196 22437.84 115.52 41442.51 88888.00 2023-07-15 11:20:32.000 196 22437.78 115.45 41442.44 88888.00 2023-07-15 11:20:33.000 196 22437.71 115.38 41442.38 88888.00 2023-07-15 11:20:34.000 196 22437.68 115.35 41442.36 88888.00 2023-07-15 11:20:35.000 196 22437.71 115.35 41442.39 47507.18 2023-07-15 11:20:36.000 196 22437.77 115.34 41442.51 88888.00 2023-07-15 11:20:37.000 196 22437.83 115.35 41442.68 88888.00 2023-07-15 11:20:38.000 196 22437.85 115.35 41442.76 88888.00 2023-07-15 11:20:39.000 196 22437.85 115.34 41442.70 88888.00 2023-07-15 11:20:40.000 196 22437.84 115.37 41442.60 47507.15 2023-07-15 11:20:41.000 196 22437.84 115.39 41442.56 88888.00 2023-07-15 11:20:42.000 196 22437.82 115.32 41442.56 88888.00 2023-07-15 11:20:43.000 196 22437.76 115.27 41442.54 88888.00 2023-07-15 11:20:44.000 196 22437.73 115.28 41442.49 88888.00 2023-07-15 11:20:45.000 196 22437.69 115.29 41442.46 47507.16 2023-07-15 11:20:46.000 196 22437.65 115.31 41442.55 88888.00 2023-07-15 11:20:47.000 196 22437.63 115.32 41442.66 88888.00 2023-07-15 11:20:48.000 196 22437.59 115.23 41442.65 88888.00 2023-07-15 11:20:49.000 196 22437.57 115.14 41442.60 88888.00 2023-07-15 11:20:50.000 196 22437.60 115.12 41442.64 47507.12 2023-07-15 11:20:51.000 196 22437.60 115.11 41442.72 88888.00 2023-07-15 11:20:52.000 196 22437.53 115.11 41442.73 88888.00 2023-07-15 11:20:53.000 196 22437.52 115.13 41442.71 88888.00 2023-07-15 11:20:54.000 196 22437.60 115.16 41442.66 88888.00 2023-07-15 11:20:55.000 196 22437.64 115.13 41442.57 47507.09 2023-07-15 11:20:56.000 196 22437.59 115.04 41442.46 88888.00 2023-07-15 11:20:57.000 196 22437.52 115.01 41442.39 88888.00 2023-07-15 11:20:58.000 196 22437.53 115.05 41442.44 88888.00 2023-07-15 11:20:59.000 196 22437.59 115.08 41442.56 88888.00 2023-07-15 11:21:00.000 196 22437.62 115.05 41442.64 47507.15 2023-07-15 11:21:01.000 196 22437.61 115.00 41442.61 88888.00 2023-07-15 11:21:02.000 196 22437.58 114.99 41442.59 88888.00 2023-07-15 11:21:03.000 196 22437.58 115.07 41442.62 88888.00 2023-07-15 11:21:04.000 196 22437.62 115.19 41442.68 88888.00 2023-07-15 11:21:05.000 196 22437.60 115.23 41442.70 47507.14 2023-07-15 11:21:06.000 196 22437.54 115.22 41442.67 88888.00 2023-07-15 11:21:07.000 196 22437.55 115.22 41442.65 88888.00 2023-07-15 11:21:08.000 196 22437.64 115.22 41442.67 88888.00 2023-07-15 11:21:09.000 196 22437.72 115.20 41442.69 88888.00 2023-07-15 11:21:10.000 196 22437.76 115.15 41442.69 47507.21 2023-07-15 11:21:11.000 196 22437.76 115.11 41442.69 88888.00 2023-07-15 11:21:12.000 196 22437.74 115.06 41442.69 88888.00 2023-07-15 11:21:13.000 196 22437.77 114.98 41442.69 88888.00 2023-07-15 11:21:14.000 196 22437.85 114.90 41442.73 88888.00 2023-07-15 11:21:15.000 196 22437.92 114.85 41442.73 47507.28 2023-07-15 11:21:16.000 196 22437.92 114.84 41442.66 88888.00 2023-07-15 11:21:17.000 196 22437.88 114.88 41442.62 88888.00 2023-07-15 11:21:18.000 196 22437.85 114.84 41442.60 88888.00 2023-07-15 11:21:19.000 196 22437.86 114.75 41442.60 88888.00 2023-07-15 11:21:20.000 196 22437.90 114.74 41442.67 47507.29 2023-07-15 11:21:21.000 196 22437.90 114.77 41442.71 88888.00 2023-07-15 11:21:22.000 196 22437.87 114.75 41442.68 88888.00 2023-07-15 11:21:23.000 196 22437.84 114.70 41442.67 88888.00 2023-07-15 11:21:24.000 196 22437.87 114.70 41442.69 88888.00 2023-07-15 11:21:25.000 196 22437.92 114.77 41442.72 47507.39 2023-07-15 11:21:26.000 196 22437.98 114.85 41442.80 88888.00 2023-07-15 11:21:27.000 196 22438.04 114.86 41442.84 88888.00 2023-07-15 11:21:28.000 196 22438.03 114.78 41442.78 88888.00 2023-07-15 11:21:29.000 196 22437.97 114.72 41442.73 88888.00 2023-07-15 11:21:30.000 196 22437.98 114.74 41442.78 47507.36 2023-07-15 11:21:31.000 196 22438.03 114.76 41442.79 88888.00 2023-07-15 11:21:32.000 196 22438.04 114.76 41442.69 88888.00 2023-07-15 11:21:33.000 196 22438.04 114.72 41442.64 88888.00 2023-07-15 11:21:34.000 196 22438.03 114.66 41442.64 88888.00 2023-07-15 11:21:35.000 196 22438.00 114.60 41442.62 47507.36 2023-07-15 11:21:36.000 196 22437.98 114.56 41442.56 88888.00 2023-07-15 11:21:37.000 196 22437.97 114.52 41442.56 88888.00 2023-07-15 11:21:38.000 196 22437.99 114.58 41442.62 88888.00 2023-07-15 11:21:39.000 196 22438.02 114.67 41442.66 88888.00 2023-07-15 11:21:40.000 196 22438.05 114.69 41442.63 47507.47 2023-07-15 11:21:41.000 196 22438.11 114.70 41442.60 88888.00 2023-07-15 11:21:42.000 196 22438.17 114.73 41442.61 88888.00 2023-07-15 11:21:43.000 196 22438.17 114.74 41442.62 88888.00 2023-07-15 11:21:44.000 196 22438.15 114.72 41442.63 88888.00 2023-07-15 11:21:45.000 196 22438.14 114.69 41442.62 47507.47 2023-07-15 11:21:46.000 196 22438.13 114.71 41442.65 88888.00 2023-07-15 11:21:47.000 196 22438.16 114.80 41442.71 88888.00 2023-07-15 11:21:48.000 196 22438.24 114.84 41442.73 88888.00 2023-07-15 11:21:49.000 196 22438.25 114.85 41442.76 88888.00 2023-07-15 11:21:50.000 196 22438.22 114.86 41442.84 47507.50 2023-07-15 11:21:51.000 196 22438.17 114.83 41442.88 88888.00 2023-07-15 11:21:52.000 196 22438.12 114.81 41442.85 88888.00 2023-07-15 11:21:53.000 196 22438.10 114.79 41442.78 88888.00 2023-07-15 11:21:54.000 196 22438.15 114.75 41442.71 88888.00 2023-07-15 11:21:55.000 196 22438.21 114.72 41442.73 47507.51 2023-07-15 11:21:56.000 196 22438.22 114.72 41442.78 88888.00 2023-07-15 11:21:57.000 196 22438.23 114.69 41442.78 88888.00 2023-07-15 11:21:58.000 196 22438.26 114.64 41442.80 88888.00 2023-07-15 11:21:59.000 196 22438.28 114.64 41442.87 88888.00 2023-07-15 11:22:00.000 196 22438.27 114.64 41442.89 47507.61 2023-07-15 11:22:01.000 196 22438.27 114.61 41442.85 88888.00 2023-07-15 11:22:02.000 196 22438.28 114.58 41442.84 88888.00 2023-07-15 11:22:03.000 196 22438.27 114.57 41442.87 88888.00 2023-07-15 11:22:04.000 196 22438.25 114.62 41442.88 88888.00 2023-07-15 11:22:05.000 196 22438.24 114.69 41442.81 47507.62 2023-07-15 11:22:06.000 196 22438.25 114.71 41442.77 88888.00 2023-07-15 11:22:07.000 196 22438.25 114.70 41442.79 88888.00 2023-07-15 11:22:08.000 196 22438.25 114.66 41442.81 88888.00 2023-07-15 11:22:09.000 196 22438.26 114.60 41442.83 88888.00 2023-07-15 11:22:10.000 196 22438.26 114.58 41442.86 47507.64 2023-07-15 11:22:11.000 196 22438.31 114.61 41442.88 88888.00 2023-07-15 11:22:12.000 196 22438.35 114.63 41442.88 88888.00 2023-07-15 11:22:13.000 196 22438.33 114.64 41442.87 88888.00 2023-07-15 11:22:14.000 196 22438.28 114.67 41442.86 88888.00 2023-07-15 11:22:15.000 196 22438.27 114.70 41442.79 47507.65 2023-07-15 11:22:16.000 196 22438.27 114.67 41442.69 88888.00 2023-07-15 11:22:17.000 196 22438.31 114.62 41442.62 88888.00 2023-07-15 11:22:18.000 196 22438.33 114.56 41442.59 88888.00 2023-07-15 11:22:19.000 196 22438.33 114.51 41442.57 88888.00 2023-07-15 11:22:20.000 196 22438.34 114.53 41442.59 47507.70 2023-07-15 11:22:21.000 196 22438.36 114.57 41442.67 88888.00 2023-07-15 11:22:22.000 196 22438.36 114.57 41442.76 88888.00 2023-07-15 11:22:23.000 196 22438.36 114.58 41442.75 88888.00 2023-07-15 11:22:24.000 196 22438.36 114.55 41442.64 88888.00 2023-07-15 11:22:25.000 196 22438.36 114.47 41442.61 47507.67 2023-07-15 11:22:26.000 196 22438.38 114.45 41442.70 88888.00 2023-07-15 11:22:27.000 196 22438.40 114.43 41442.75 88888.00 2023-07-15 11:22:28.000 196 22438.43 114.42 41442.77 88888.00 2023-07-15 11:22:29.000 196 22438.47 114.46 41442.84 88888.00 2023-07-15 11:22:30.000 196 22438.46 114.52 41442.92 47507.72 2023-07-15 11:22:31.000 196 22438.43 114.53 41442.95 88888.00 2023-07-15 11:22:32.000 196 22438.44 114.47 41442.93 88888.00 2023-07-15 11:22:33.000 196 22438.47 114.39 41442.84 88888.00 2023-07-15 11:22:34.000 196 22438.50 114.33 41442.79 88888.00 2023-07-15 11:22:35.000 196 22438.53 114.25 41442.74 47507.83 2023-07-15 11:22:36.000 196 22438.55 114.18 41442.70 88888.00 2023-07-15 11:22:37.000 196 22438.59 114.19 41442.72 88888.00 2023-07-15 11:22:38.000 196 22438.60 114.23 41442.80 88888.00 2023-07-15 11:22:39.000 196 22438.58 114.26 41442.82 88888.00 2023-07-15 11:22:40.000 196 22438.54 114.27 41442.78 47507.81 2023-07-15 11:22:41.000 196 22438.52 114.25 41442.72 88888.00 2023-07-15 11:22:42.000 196 22438.53 114.24 41442.78 88888.00 2023-07-15 11:22:43.000 196 22438.56 114.25 41442.86 88888.00 2023-07-15 11:22:44.000 196 22438.54 114.23 41442.89 88888.00 2023-07-15 11:22:45.000 196 22438.51 114.18 41442.92 47507.89 2023-07-15 11:22:46.000 196 22438.51 114.17 41442.97 88888.00 2023-07-15 11:22:47.000 196 22438.54 114.15 41443.01 88888.00 2023-07-15 11:22:48.000 196 22438.56 114.14 41443.04 88888.00 2023-07-15 11:22:49.000 196 22438.53 114.15 41443.04 88888.00 2023-07-15 11:22:50.000 196 22438.50 114.16 41443.01 47507.80 2023-07-15 11:22:51.000 196 22438.50 114.17 41442.98 88888.00 2023-07-15 11:22:52.000 196 22438.49 114.18 41442.96 88888.00 2023-07-15 11:22:53.000 196 22438.48 114.19 41442.98 88888.00 2023-07-15 11:22:54.000 196 22438.51 114.24 41443.00 88888.00 2023-07-15 11:22:55.000 196 22438.57 114.28 41443.03 47507.83 2023-07-15 11:22:56.000 196 22438.58 114.27 41443.07 88888.00 2023-07-15 11:22:57.000 196 22438.52 114.25 41443.07 88888.00 2023-07-15 11:22:58.000 196 22438.48 114.23 41443.02 88888.00 2023-07-15 11:22:59.000 196 22438.51 114.22 41442.99 88888.00 2023-07-15 11:23:00.000 196 22438.52 114.23 41442.98 47507.87 2023-07-15 11:23:01.000 196 22438.52 114.22 41442.98 88888.00 2023-07-15 11:23:02.000 196 22438.52 114.16 41442.96 88888.00 2023-07-15 11:23:03.000 196 22438.55 114.14 41442.93 88888.00 2023-07-15 11:23:04.000 196 22438.57 114.18 41442.93 88888.00 2023-07-15 11:23:05.000 196 22438.57 114.15 41442.96 47507.86 2023-07-15 11:23:06.000 196 22438.55 114.12 41442.98 88888.00 2023-07-15 11:23:07.000 196 22438.53 114.16 41442.96 88888.00 2023-07-15 11:23:08.000 196 22438.50 114.16 41442.94 88888.00 2023-07-15 11:23:09.000 196 22438.44 114.10 41442.97 88888.00 2023-07-15 11:23:10.000 196 22438.41 114.12 41443.03 47507.87 2023-07-15 11:23:11.000 196 22438.44 114.19 41443.06 88888.00 2023-07-15 11:23:12.000 196 22438.51 114.19 41443.14 88888.00 2023-07-15 11:23:13.000 196 22438.52 114.11 41443.20 88888.00 2023-07-15 11:23:14.000 196 22438.48 114.02 41443.12 88888.00 2023-07-15 11:23:15.000 196 22438.47 113.97 41442.98 47507.94 2023-07-15 11:23:16.000 196 22438.49 113.93 41442.96 88888.00 2023-07-15 11:23:17.000 196 22438.48 113.88 41443.01 88888.00 2023-07-15 11:23:18.000 196 22438.48 113.92 41443.08 88888.00 2023-07-15 11:23:19.000 196 22438.50 114.02 41443.17 88888.00 2023-07-15 11:23:20.000 196 22438.50 114.07 41443.21 47507.86 2023-07-15 11:23:21.000 196 22438.47 114.06 41443.17 88888.00 2023-07-15 11:23:22.000 196 22438.46 114.05 41443.10 88888.00 2023-07-15 11:23:23.000 196 22438.45 114.02 41443.05 88888.00 2023-07-15 11:23:24.000 196 22438.41 113.93 41443.06 88888.00 2023-07-15 11:23:25.000 196 22438.37 113.87 41443.07 47507.94 2023-07-15 11:23:26.000 196 22438.38 113.92 41443.14 88888.00 2023-07-15 11:23:27.000 196 22438.44 114.02 41443.26 88888.00 2023-07-15 11:23:28.000 196 22438.49 114.05 41443.32 88888.00 2023-07-15 11:23:29.000 196 22438.47 114.04 41443.32 88888.00 2023-07-15 11:23:30.000 196 22438.40 114.03 41443.30 47507.93 2023-07-15 11:23:31.000 196 22438.37 113.96 41443.21 88888.00 2023-07-15 11:23:32.000 196 22438.38 113.88 41443.11 88888.00 2023-07-15 11:23:33.000 196 22438.43 113.85 41443.11 88888.00 2023-07-15 11:23:34.000 196 22438.51 113.85 41443.18 88888.00 2023-07-15 11:23:35.000 196 22438.54 113.87 41443.24 47507.92 2023-07-15 11:23:36.000 196 22438.52 113.87 41443.23 88888.00 2023-07-15 11:23:37.000 196 22438.52 113.83 41443.18 88888.00 2023-07-15 11:23:38.000 196 22438.55 113.78 41443.14 88888.00 2023-07-15 11:23:39.000 196 22438.57 113.79 41443.14 88888.00 2023-07-15 11:23:40.000 196 22438.59 113.80 41443.15 47508.00 2023-07-15 11:23:41.000 196 22438.58 113.79 41443.10 88888.00 2023-07-15 11:23:42.000 196 22438.53 113.79 41442.98 88888.00 2023-07-15 11:23:43.000 196 22438.50 113.80 41442.94 88888.00 2023-07-15 11:23:44.000 196 22438.53 113.80 41443.00 88888.00 2023-07-15 11:23:45.000 196 22438.56 113.80 41443.07 47507.96 2023-07-15 11:23:46.000 196 22438.54 113.82 41443.12 88888.00 2023-07-15 11:23:47.000 196 22438.51 113.79 41443.14 88888.00 2023-07-15 11:23:48.000 196 22438.51 113.72 41443.11 88888.00 2023-07-15 11:23:49.000 196 22438.53 113.66 41443.04 88888.00 2023-07-15 11:23:50.000 196 22438.55 113.66 41443.03 47508.00 2023-07-15 11:23:51.000 196 22438.54 113.71 41443.08 88888.00 2023-07-15 11:23:52.000 196 22438.54 113.75 41443.13 88888.00 2023-07-15 11:23:53.000 196 22438.57 113.79 41443.14 88888.00 2023-07-15 11:23:54.000 196 22438.58 113.82 41443.15 88888.00 2023-07-15 11:23:55.000 196 22438.56 113.79 41443.15 47508.07 2023-07-15 11:23:56.000 196 22438.53 113.70 41443.16 88888.00 2023-07-15 11:23:57.000 196 22438.57 113.66 41443.18 88888.00 2023-07-15 11:23:58.000 196 22438.61 113.71 41443.16 88888.00 2023-07-15 11:23:59.000 196 22438.62 113.75 41443.11 88888.00 2023-07-15 11:24:00.000 196 22438.62 113.72 41443.15 47508.03 2023-07-15 11:24:01.000 196 22438.62 113.68 41443.28 88888.00 2023-07-15 11:24:02.000 196 22438.61 113.67 41443.32 88888.00 2023-07-15 11:24:03.000 196 22438.60 113.65 41443.21 88888.00 2023-07-15 11:24:04.000 196 22438.62 113.61 41443.09 88888.00 2023-07-15 11:24:05.000 196 22438.69 113.57 41443.13 47508.09 2023-07-15 11:24:06.000 196 22438.74 113.55 41443.24 88888.00 2023-07-15 11:24:07.000 196 22438.75 113.55 41443.29 88888.00 2023-07-15 11:24:08.000 196 22438.74 113.57 41443.30 88888.00 2023-07-15 11:24:09.000 196 22438.73 113.57 41443.31 88888.00 2023-07-15 11:24:10.000 196 22438.74 113.58 41443.37 47508.22 2023-07-15 11:24:11.000 196 22438.74 113.59 41443.41 88888.00 2023-07-15 11:24:12.000 196 22438.72 113.53 41443.37 88888.00 2023-07-15 11:24:13.000 196 22438.72 113.42 41443.30 88888.00 2023-07-15 11:24:14.000 196 22438.78 113.37 41443.30 88888.00 2023-07-15 11:24:15.000 196 22438.77 113.37 41443.31 47508.17 2023-07-15 11:24:16.000 196 22438.69 113.35 41443.29 88888.00 2023-07-15 11:24:17.000 196 22438.67 113.32 41443.31 88888.00 2023-07-15 11:24:18.000 196 22438.70 113.33 41443.34 88888.00 2023-07-15 11:24:19.000 196 22438.69 113.36 41443.35 88888.00 2023-07-15 11:24:20.000 196 22438.68 113.39 41443.39 47508.23 2023-07-15 11:24:21.000 196 22438.67 113.39 41443.41 88888.00 2023-07-15 11:24:22.000 196 22438.70 113.38 41443.37 88888.00 2023-07-15 11:24:23.000 196 22438.71 113.40 41443.32 88888.00 2023-07-15 11:24:24.000 196 22438.67 113.40 41443.36 88888.00 2023-07-15 11:24:25.000 196 22438.63 113.39 41443.37 47508.17 2023-07-15 11:24:26.000 196 22438.58 113.40 41443.31 88888.00 2023-07-15 11:24:27.000 196 22438.56 113.41 41443.31 88888.00 2023-07-15 11:24:28.000 196 22438.59 113.40 41443.43 88888.00 2023-07-15 11:24:29.000 196 22438.60 113.34 41443.53 88888.00 2023-07-15 11:24:30.000 196 22438.59 113.28 41443.55 47508.20 2023-07-15 11:24:31.000 196 22438.58 113.28 41443.54 88888.00 2023-07-15 11:24:32.000 196 22438.56 113.35 41443.50 88888.00 2023-07-15 11:24:33.000 196 22438.52 113.40 41443.45 88888.00 2023-07-15 11:24:34.000 196 22438.52 113.42 41443.44 88888.00 2023-07-15 11:24:35.000 196 22438.55 113.43 41443.45 47508.21 2023-07-15 11:24:36.000 196 22438.56 113.44 41443.47 88888.00 2023-07-15 11:24:37.000 196 22438.53 113.45 41443.49 88888.00 2023-07-15 11:24:38.000 196 22438.49 113.46 41443.49 88888.00 2023-07-15 11:24:39.000 196 22438.48 113.45 41443.46 88888.00 2023-07-15 11:24:40.000 196 22438.48 113.43 41443.40 47508.09 2023-07-15 11:24:41.000 196 22438.47 113.41 41443.30 88888.00 2023-07-15 11:24:42.000 196 22438.46 113.41 41443.27 88888.00 2023-07-15 11:24:43.000 196 22438.50 113.41 41443.34 88888.00 2023-07-15 11:24:44.000 196 22438.54 113.39 41443.42 88888.00 2023-07-15 11:24:45.000 196 22438.52 113.38 41443.41 47508.14 2023-07-15 11:24:46.000 196 22438.47 113.37 41443.32 88888.00 2023-07-15 11:24:47.000 196 22438.46 113.35 41443.29 88888.00 2023-07-15 11:24:48.000 196 22438.52 113.36 41443.38 88888.00 2023-07-15 11:24:49.000 196 22438.62 113.40 41443.48 88888.00 2023-07-15 11:24:50.000 196 22438.66 113.44 41443.50 47508.22 2023-07-15 11:24:51.000 196 22438.65 113.45 41443.47 88888.00 2023-07-15 11:24:52.000 196 22438.63 113.44 41443.44 88888.00 2023-07-15 11:24:53.000 196 22438.63 113.42 41443.38 88888.00 2023-07-15 11:24:54.000 196 22438.65 113.39 41443.32 88888.00 2023-07-15 11:24:55.000 196 22438.68 113.33 41443.38 47508.25 2023-07-15 11:24:56.000 196 22438.69 113.25 41443.49 88888.00 2023-07-15 11:24:57.000 196 22438.66 113.20 41443.50 88888.00 2023-07-15 11:24:58.000 196 22438.62 113.24 41443.45 88888.00 2023-07-15 11:24:59.000 196 22438.60 113.33 41443.46 88888.00 2023-07-15 11:25:00.000 196 22438.61 113.36 41443.56 47508.25 2023-07-15 11:25:01.000 196 22438.62 113.35 41443.63 88888.00 2023-07-15 11:25:02.000 196 22438.60 113.31 41443.59 88888.00 2023-07-15 11:25:03.000 196 22438.58 113.23 41443.54 88888.00 2023-07-15 11:25:04.000 196 22438.58 113.17 41443.56 88888.00 2023-07-15 11:25:05.000 196 22438.60 113.15 41443.59 47508.19 2023-07-15 11:25:06.000 196 22438.58 113.16 41443.58 88888.00 2023-07-15 11:25:07.000 196 22438.53 113.21 41443.59 88888.00 2023-07-15 11:25:08.000 196 22438.51 113.25 41443.59 88888.00 2023-07-15 11:25:09.000 196 22438.53 113.23 41443.61 88888.00 2023-07-15 11:25:10.000 196 22438.56 113.21 41443.60 47508.23 2023-07-15 11:25:11.000 196 22438.58 113.21 41443.58 88888.00 2023-07-15 11:25:12.000 196 22438.55 113.23 41443.56 88888.00 2023-07-15 11:25:13.000 196 22438.50 113.21 41443.50 88888.00 2023-07-15 11:25:14.000 196 22438.50 113.18 41443.48 88888.00 2023-07-15 11:25:15.000 196 22438.53 113.18 41443.54 47508.26 2023-07-15 11:25:16.000 196 22438.54 113.19 41443.61 88888.00 2023-07-15 11:25:17.000 196 22438.51 113.18 41443.57 88888.00 2023-07-15 11:25:18.000 196 22438.48 113.13 41443.47 88888.00 2023-07-15 11:25:19.000 196 22438.48 113.07 41443.44 88888.00 2023-07-15 11:25:20.000 196 22438.50 113.05 41443.49 47508.27 2023-07-15 11:25:21.000 196 22438.50 113.04 41443.51 88888.00 2023-07-15 11:25:22.000 196 22438.49 113.04 41443.48 88888.00 2023-07-15 11:25:23.000 196 22438.46 113.06 41443.44 88888.00 2023-07-15 11:25:24.000 196 22438.44 113.12 41443.46 88888.00 2023-07-15 11:25:25.000 196 22438.48 113.13 41443.52 47508.34 2023-07-15 11:25:26.000 196 22438.54 113.07 41443.54 88888.00 2023-07-15 11:25:27.000 196 22438.58 113.02 41443.48 88888.00 2023-07-15 11:25:28.000 196 22438.57 113.00 41443.41 88888.00 2023-07-15 11:25:29.000 196 22438.59 112.93 41443.38 88888.00 2023-07-15 11:25:30.000 196 22438.63 112.84 41443.38 47508.33 2023-07-15 11:25:31.000 196 22438.66 112.86 41443.43 88888.00 2023-07-15 11:25:32.000 196 22438.72 112.95 41443.53 88888.00 2023-07-15 11:25:33.000 196 22438.78 112.93 41443.59 88888.00 2023-07-15 11:25:34.000 196 22438.77 112.80 41443.56 88888.00 2023-07-15 11:25:35.000 196 22438.69 112.67 41443.47 47508.45 2023-07-15 11:25:36.000 196 22438.66 112.64 41443.43 88888.00 2023-07-15 11:25:37.000 196 22438.73 112.71 41443.50 88888.00 2023-07-15 11:25:38.000 196 22438.80 112.72 41443.61 88888.00 2023-07-15 11:25:39.000 196 22438.80 112.65 41443.63 88888.00 2023-07-15 11:25:40.000 196 22438.78 112.62 41443.61 47508.60 2023-07-15 11:25:41.000 196 22438.82 112.64 41443.62 88888.00 2023-07-15 11:25:42.000 196 22438.92 112.59 41443.63 88888.00 2023-07-15 11:25:43.000 196 22438.98 112.48 41443.56 88888.00 2023-07-15 11:25:44.000 196 22438.93 112.35 41443.44 88888.00 2023-07-15 11:25:45.000 196 22438.88 112.28 41443.39 47508.64 2023-07-15 11:25:46.000 196 22438.92 112.25 41443.44 88888.00 2023-07-15 11:25:47.000 196 22439.00 112.17 41443.52 88888.00 2023-07-15 11:25:48.000 196 22439.03 112.08 41443.61 88888.00 2023-07-15 11:25:49.000 196 22439.03 112.03 41443.69 88888.00 2023-07-15 11:25:50.000 196 22439.03 112.03 41443.69 47508.69 2023-07-15 11:25:51.000 196 22439.05 112.03 41443.60 88888.00 2023-07-15 11:25:52.000 196 22439.04 112.03 41443.52 88888.00 2023-07-15 11:25:53.000 196 22439.01 112.04 41443.50 88888.00 2023-07-15 11:25:54.000 196 22439.00 112.00 41443.53 88888.00 2023-07-15 11:25:55.000 196 22439.02 111.95 41443.61 47508.73 2023-07-15 11:25:56.000 196 22439.03 111.96 41443.72 88888.00 2023-07-15 11:25:57.000 196 22439.03 112.00 41443.80 88888.00 2023-07-15 11:25:58.000 196 22439.05 111.96 41443.78 88888.00 2023-07-15 11:25:59.000 196 22439.07 111.88 41443.69 88888.00 2023-07-15 11:26:00.000 196 22439.06 111.84 41443.62 47508.70 2023-07-15 11:26:01.000 196 22439.00 111.81 41443.57 88888.00 2023-07-15 11:26:02.000 196 22438.97 111.82 41443.63 88888.00 2023-07-15 11:26:03.000 196 22439.00 111.85 41443.69 88888.00 2023-07-15 11:26:04.000 196 22439.04 111.87 41443.73 88888.00 2023-07-15 11:26:05.000 196 22439.05 111.91 41443.82 47508.72 2023-07-15 11:26:06.000 196 22439.01 111.91 41443.90 88888.00 2023-07-15 11:26:07.000 196 22438.97 111.86 41443.96 88888.00 2023-07-15 11:26:08.000 196 22438.97 111.83 41444.00 88888.00 2023-07-15 11:26:09.000 196 22438.98 111.80 41443.95 88888.00 2023-07-15 11:26:10.000 196 22438.95 111.75 41443.83 47508.68 2023-07-15 11:26:11.000 196 22438.91 111.75 41443.79 88888.00 2023-07-15 11:26:12.000 196 22438.89 111.77 41443.84 88888.00 2023-07-15 11:26:13.000 196 22438.89 111.73 41443.91 88888.00 2023-07-15 11:26:14.000 196 22438.85 111.67 41443.93 88888.00 2023-07-15 11:26:15.000 196 22438.79 111.63 41443.94 47508.72 2023-07-15 11:26:16.000 196 22438.78 111.62 41443.94 88888.00 2023-07-15 11:26:17.000 196 22438.80 111.60 41443.85 88888.00 2023-07-15 11:26:18.000 196 22438.82 111.55 41443.73 88888.00 2023-07-15 11:26:19.000 196 22438.87 111.55 41443.74 88888.00 2023-07-15 11:26:20.000 196 22438.92 111.56 41443.81 47508.72 2023-07-15 11:26:21.000 196 22438.93 111.55 41443.85 88888.00 2023-07-15 11:26:22.000 196 22438.95 111.51 41443.89 88888.00 2023-07-15 11:26:23.000 196 22439.00 111.49 41443.93 88888.00 2023-07-15 11:26:24.000 196 22439.05 111.52 41443.93 88888.00 2023-07-15 11:26:25.000 196 22439.08 111.55 41443.94 47508.82 2023-07-15 11:26:26.000 196 22439.08 111.51 41443.96 88888.00 2023-07-15 11:26:27.000 196 22439.11 111.44 41443.97 88888.00 2023-07-15 11:26:28.000 196 22439.14 111.37 41443.97 88888.00 2023-07-15 11:26:29.000 196 22439.17 111.35 41443.96 88888.00 2023-07-15 11:26:30.000 196 22439.21 111.39 41443.87 47508.85 2023-07-15 11:26:31.000 196 22439.24 111.42 41443.71 88888.00 2023-07-15 11:26:32.000 196 22439.24 111.41 41443.68 88888.00 2023-07-15 11:26:33.000 196 22439.26 111.39 41443.80 88888.00 2023-07-15 11:26:34.000 196 22439.31 111.37 41443.89 88888.00 2023-07-15 11:26:35.000 196 22439.38 111.34 41443.91 47508.94 2023-07-15 11:26:36.000 196 22439.39 111.31 41443.86 88888.00 2023-07-15 11:26:37.000 196 22439.36 111.28 41443.79 88888.00 2023-07-15 11:26:38.000 196 22439.39 111.31 41443.82 88888.00 2023-07-15 11:26:39.000 196 22439.46 111.35 41443.93 88888.00 2023-07-15 11:26:40.000 196 22439.49 111.34 41444.00 47509.00 2023-07-15 11:26:41.000 196 22439.50 111.30 41443.98 88888.00 2023-07-15 11:26:42.000 196 22439.52 111.29 41443.94 88888.00 2023-07-15 11:26:43.000 196 22439.51 111.26 41443.95 88888.00 2023-07-15 11:26:44.000 196 22439.48 111.18 41443.99 88888.00 2023-07-15 11:26:45.000 196 22439.47 111.09 41443.98 47509.06 2023-07-15 11:26:46.000 196 22439.48 111.11 41443.94 88888.00 2023-07-15 11:26:47.000 196 22439.53 111.19 41443.96 88888.00 2023-07-15 11:26:48.000 196 22439.58 111.20 41443.95 88888.00 2023-07-15 11:26:49.000 196 22439.61 111.13 41443.89 88888.00 2023-07-15 11:26:50.000 196 22439.62 111.08 41443.84 47509.13 2023-07-15 11:26:51.000 196 22439.64 111.06 41443.82 88888.00 2023-07-15 11:26:52.000 196 22439.73 111.04 41443.86 88888.00 2023-07-15 11:26:53.000 196 22439.83 111.03 41443.91 88888.00 2023-07-15 11:26:54.000 196 22439.84 111.04 41443.96 88888.00 2023-07-15 11:26:55.000 196 22439.82 111.08 41444.03 47509.17 2023-07-15 11:26:56.000 196 22439.88 111.12 41444.06 88888.00 2023-07-15 11:26:57.000 196 22439.94 111.10 41444.03 88888.00 2023-07-15 11:26:58.000 196 22439.97 111.05 41443.99 88888.00 2023-07-15 11:26:59.000 196 22439.98 111.01 41443.99 88888.00 2023-07-15 11:27:00.000 196 22440.00 111.02 41444.03 47509.29 2023-07-15 11:27:01.000 196 22440.02 110.99 41444.02 88888.00 2023-07-15 11:27:02.000 196 22440.03 110.90 41443.96 88888.00 2023-07-15 11:27:03.000 196 22440.02 110.81 41443.94 88888.00 2023-07-15 11:27:04.000 196 22440.01 110.77 41443.96 88888.00 2023-07-15 11:27:05.000 196 22440.02 110.76 41443.97 47509.36 2023-07-15 11:27:06.000 196 22440.07 110.77 41444.00 88888.00 2023-07-15 11:27:07.000 196 22440.12 110.74 41443.99 88888.00 2023-07-15 11:27:08.000 196 22440.16 110.71 41443.94 88888.00 2023-07-15 11:27:09.000 196 22440.15 110.70 41443.94 88888.00 2023-07-15 11:27:10.000 196 22440.12 110.72 41443.97 47509.44 2023-07-15 11:27:11.000 196 22440.11 110.70 41444.01 88888.00 2023-07-15 11:27:12.000 196 22440.09 110.68 41444.06 88888.00 2023-07-15 11:27:13.000 196 22440.04 110.67 41444.06 88888.00 2023-07-15 11:27:14.000 196 22440.01 110.67 41444.02 88888.00 2023-07-15 11:27:15.000 196 22440.01 110.70 41443.98 47509.44 2023-07-15 11:27:16.000 196 22440.03 110.78 41444.01 88888.00 2023-07-15 11:27:17.000 196 22440.02 110.82 41444.12 88888.00 2023-07-15 11:27:18.000 196 22440.03 110.81 41444.18 88888.00 2023-07-15 11:27:19.000 196 22440.04 110.79 41444.15 88888.00 2023-07-15 11:27:20.000 196 22440.01 110.80 41444.15 47509.42 2023-07-15 11:27:21.000 196 22439.93 110.81 41444.17 88888.00 2023-07-15 11:27:22.000 196 22439.89 110.84 41444.21 88888.00 2023-07-15 11:27:23.000 196 22439.87 110.82 41444.23 88888.00 2023-07-15 11:27:24.000 196 22439.82 110.75 41444.19 88888.00 2023-07-15 11:27:25.000 196 22439.74 110.70 41444.13 47509.35 2023-07-15 11:27:26.000 196 22439.68 110.73 41444.17 88888.00 2023-07-15 11:27:27.000 196 22439.64 110.76 41444.24 88888.00 2023-07-15 11:27:28.000 196 22439.62 110.75 41444.28 88888.00 2023-07-15 11:27:29.000 196 22439.58 110.74 41444.24 88888.00 2023-07-15 11:27:30.000 196 22439.56 110.80 41444.18 47509.27 2023-07-15 11:27:31.000 196 22439.58 110.89 41444.20 88888.00 2023-07-15 11:27:32.000 196 22439.59 110.93 41444.26 88888.00 2023-07-15 11:27:33.000 196 22439.59 110.91 41444.29 88888.00 2023-07-15 11:27:34.000 196 22439.59 110.85 41444.31 88888.00 2023-07-15 11:27:35.000 196 22439.57 110.80 41444.30 47509.22 2023-07-15 11:27:36.000 196 22439.52 110.78 41444.27 88888.00 2023-07-15 11:27:37.000 196 22439.48 110.77 41444.26 88888.00 2023-07-15 11:27:38.000 196 22439.48 110.78 41444.27 88888.00 2023-07-15 11:27:39.000 196 22439.50 110.83 41444.31 88888.00 2023-07-15 11:27:40.000 196 22439.49 110.86 41444.37 47509.24 2023-07-15 11:27:41.000 196 22439.41 110.84 41444.33 88888.00 2023-07-15 11:27:42.000 196 22439.33 110.85 41444.23 88888.00 2023-07-15 11:27:43.000 196 22439.28 110.85 41444.18 88888.00 2023-07-15 11:27:44.000 196 22439.26 110.83 41444.22 88888.00 2023-07-15 11:27:45.000 196 22439.27 110.85 41444.29 47509.21 2023-07-15 11:27:46.000 196 22439.29 110.91 41444.34 88888.00 2023-07-15 11:27:47.000 196 22439.28 110.94 41444.38 88888.00 2023-07-15 11:27:48.000 196 22439.25 110.92 41444.36 88888.00 2023-07-15 11:27:49.000 196 22439.22 110.85 41444.28 88888.00 2023-07-15 11:27:50.000 196 22439.25 110.81 41444.24 47509.14 2023-07-15 11:27:51.000 196 22439.29 110.83 41444.27 88888.00 2023-07-15 11:27:52.000 196 22439.28 110.87 41444.27 88888.00 2023-07-15 11:27:53.000 196 22439.25 110.82 41444.23 88888.00 2023-07-15 11:27:54.000 196 22439.21 110.71 41444.23 88888.00 2023-07-15 11:27:55.000 196 22439.19 110.72 41444.21 47509.13 2023-07-15 11:27:56.000 196 22439.20 110.87 41444.17 88888.00 2023-07-15 11:27:57.000 196 22439.21 110.94 41444.16 88888.00 2023-07-15 11:27:58.000 196 22439.23 110.92 41444.19 88888.00 2023-07-15 11:27:59.000 196 22439.27 110.94 41444.19 88888.00 2023-07-15 11:28:00.000 196 22439.31 111.01 41444.15 47509.15 2023-07-15 11:28:01.000 196 22439.30 111.05 41444.11 88888.00 2023-07-15 11:28:02.000 196 22439.27 111.05 41444.13 88888.00 2023-07-15 11:28:03.000 196 22439.26 111.04 41444.21 88888.00 2023-07-15 11:28:04.000 196 22439.26 111.03 41444.27 88888.00 2023-07-15 11:28:05.000 196 22439.25 110.99 41444.28 47509.15 2023-07-15 11:28:06.000 196 22439.22 110.97 41444.31 88888.00 2023-07-15 11:28:07.000 196 22439.19 111.01 41444.35 88888.00 2023-07-15 11:28:08.000 196 22439.18 111.04 41444.34 88888.00 2023-07-15 11:28:09.000 196 22439.16 110.99 41444.31 88888.00 2023-07-15 11:28:10.000 196 22439.12 110.95 41444.28 47509.18 2023-07-15 11:28:11.000 196 22439.09 110.94 41444.28 88888.00 2023-07-15 11:28:12.000 196 22439.08 110.96 41444.33 88888.00 2023-07-15 11:28:13.000 196 22439.08 110.97 41444.41 88888.00 2023-07-15 11:28:14.000 196 22439.12 110.95 41444.41 88888.00 2023-07-15 11:28:15.000 196 22439.13 110.96 41444.38 47509.15 2023-07-15 11:28:16.000 196 22439.12 111.00 41444.37 88888.00 2023-07-15 11:28:17.000 196 22439.11 110.99 41444.38 88888.00 2023-07-15 11:28:18.000 196 22439.14 110.97 41444.37 88888.00 2023-07-15 11:28:19.000 196 22439.15 110.98 41444.36 88888.00 2023-07-15 11:28:20.000 196 22439.16 110.98 41444.38 47509.15 2023-07-15 11:28:21.000 196 22439.19 110.98 41444.43 88888.00 2023-07-15 11:28:22.000 196 22439.24 111.00 41444.48 88888.00 2023-07-15 11:28:23.000 196 22439.25 110.98 41444.53 88888.00 2023-07-15 11:28:24.000 196 22439.22 110.95 41444.50 88888.00 2023-07-15 11:28:25.000 196 22439.17 110.97 41444.40 47509.19 2023-07-15 11:28:26.000 196 22439.19 111.01 41444.41 88888.00 2023-07-15 11:28:27.000 196 22439.26 111.00 41444.51 88888.00 2023-07-15 11:28:28.000 196 22439.30 110.98 41444.55 88888.00 2023-07-15 11:28:29.000 196 22439.34 111.02 41444.52 88888.00 2023-07-15 11:28:30.000 196 22439.35 111.09 41444.44 47509.25 2023-07-15 11:28:31.000 196 22439.31 111.09 41444.29 88888.00 2023-07-15 11:28:32.000 196 22439.32 111.08 41444.20 88888.00 2023-07-15 11:28:33.000 196 22439.40 111.11 41444.25 88888.00 2023-07-15 11:28:34.000 196 22439.43 111.11 41444.31 88888.00 2023-07-15 11:28:35.000 196 22439.40 111.13 41444.31 47509.31 2023-07-15 11:28:36.000 196 22439.40 111.14 41444.27 88888.00 2023-07-15 11:28:37.000 196 22439.42 111.09 41444.21 88888.00 2023-07-15 11:28:38.000 196 22439.46 111.04 41444.18 88888.00 2023-07-15 11:28:39.000 196 22439.53 111.05 41444.21 88888.00 2023-07-15 11:28:40.000 196 22439.59 111.08 41444.29 47509.37 2023-07-15 11:28:41.000 196 22439.57 111.07 41444.33 88888.00 2023-07-15 11:28:42.000 196 22439.52 111.02 41444.34 88888.00 2023-07-15 11:28:43.000 196 22439.50 110.98 41444.34 88888.00 2023-07-15 11:28:44.000 196 22439.51 110.94 41444.33 88888.00 2023-07-15 11:28:45.000 196 22439.54 110.94 41444.35 47509.39 2023-07-15 11:28:46.000 196 22439.56 110.96 41444.44 88888.00 2023-07-15 11:28:47.000 196 22439.53 110.95 41444.53 88888.00 2023-07-15 11:28:48.000 196 22439.48 110.94 41444.53 88888.00 2023-07-15 11:28:49.000 196 22439.42 110.96 41444.47 88888.00 2023-07-15 11:28:50.000 196 22439.35 110.99 41444.43 47509.35 2023-07-15 11:28:51.000 196 22439.27 111.02 41444.39 88888.00 2023-07-15 11:28:52.000 196 22439.24 111.05 41444.37 88888.00 2023-07-15 11:28:53.000 196 22439.27 111.09 41444.38 88888.00 2023-07-15 11:28:54.000 196 22439.28 111.09 41444.38 88888.00 2023-07-15 11:28:55.000 196 22439.20 110.97 41444.36 47509.26 2023-07-15 11:28:56.000 196 22439.11 110.87 41444.39 88888.00 2023-07-15 11:28:57.000 196 22439.06 110.89 41444.43 88888.00 2023-07-15 11:28:58.000 196 22439.05 110.92 41444.43 88888.00 2023-07-15 11:28:59.000 196 22439.09 110.91 41444.43 88888.00 2023-07-15 11:29:00.000 196 22439.13 110.94 41444.39 47509.23 2023-07-15 11:29:01.000 196 22439.12 111.01 41444.38 88888.00 2023-07-15 11:29:02.000 196 22439.10 111.10 41444.45 88888.00 2023-07-15 11:29:03.000 196 22439.09 111.19 41444.48 88888.00 2023-07-15 11:29:04.000 196 22439.09 111.23 41444.41 88888.00 2023-07-15 11:29:05.000 196 22439.09 111.22 41444.43 47509.21 2023-07-15 11:29:06.000 196 22439.08 111.20 41444.55 88888.00 2023-07-15 11:29:07.000 196 22439.08 111.21 41444.64 88888.00 2023-07-15 11:29:08.000 196 22439.06 111.24 41444.59 88888.00 2023-07-15 11:29:09.000 196 22438.99 111.25 41444.47 88888.00 2023-07-15 11:29:10.000 196 22438.90 111.26 41444.39 47509.14 2023-07-15 11:29:11.000 196 22438.90 111.26 41444.44 88888.00 2023-07-15 11:29:12.000 196 22438.94 111.26 41444.56 88888.00 2023-07-15 11:29:13.000 196 22438.93 111.25 41444.59 88888.00 2023-07-15 11:29:14.000 196 22438.91 111.25 41444.53 88888.00 2023-07-15 11:29:15.000 196 22438.91 111.26 41444.50 47509.15 2023-07-15 11:29:16.000 196 22438.93 111.25 41444.49 88888.00 2023-07-15 11:29:17.000 196 22438.95 111.21 41444.51 88888.00 2023-07-15 11:29:18.000 196 22438.97 111.20 41444.54 88888.00 2023-07-15 11:29:19.000 196 22438.98 111.26 41444.54 88888.00 2023-07-15 11:29:20.000 196 22439.01 111.33 41444.48 47509.19 2023-07-15 11:29:21.000 196 22439.03 111.34 41444.45 88888.00 2023-07-15 11:29:22.000 196 22439.03 111.31 41444.48 88888.00 2023-07-15 11:29:23.000 196 22439.04 111.26 41444.49 88888.00 2023-07-15 11:29:24.000 196 22439.06 111.26 41444.46 88888.00 2023-07-15 11:29:25.000 196 22439.06 111.26 41444.46 47509.21 2023-07-15 11:29:26.000 196 22439.04 111.24 41444.43 88888.00 2023-07-15 11:29:27.000 196 22439.05 111.26 41444.35 88888.00 2023-07-15 11:29:28.000 196 22439.06 111.32 41444.29 88888.00 2023-07-15 11:29:29.000 196 22439.03 111.33 41444.32 88888.00 2023-07-15 11:29:30.000 196 22439.00 111.32 41444.37 47509.24 2023-07-15 11:29:31.000 196 22439.01 111.33 41444.37 88888.00 2023-07-15 11:29:32.000 196 22439.06 111.33 41444.34 88888.00 2023-07-15 11:29:33.000 196 22439.09 111.26 41444.33 88888.00 2023-07-15 11:29:34.000 196 22439.10 111.20 41444.38 88888.00 2023-07-15 11:29:35.000 196 22439.12 111.20 41444.41 47509.28 2023-07-15 11:29:36.000 196 22439.16 111.21 41444.35 88888.00 2023-07-15 11:29:37.000 196 22439.19 111.23 41444.33 88888.00 2023-07-15 11:29:38.000 196 22439.20 111.27 41444.41 88888.00 2023-07-15 11:29:39.000 196 22439.23 111.27 41444.48 88888.00 2023-07-15 11:29:40.000 196 22439.26 111.21 41444.49 47509.30 2023-07-15 11:29:41.000 196 22439.27 111.17 41444.45 88888.00 2023-07-15 11:29:42.000 196 22439.26 111.19 41444.41 88888.00 2023-07-15 11:29:43.000 196 22439.25 111.25 41444.39 88888.00 2023-07-15 11:29:44.000 196 22439.23 111.29 41444.35 88888.00 2023-07-15 11:29:45.000 196 22439.18 111.24 41444.31 47509.36 2023-07-15 11:29:46.000 196 22439.16 111.17 41444.34 88888.00 2023-07-15 11:29:47.000 196 22439.21 111.14 41444.43 88888.00 2023-07-15 11:29:48.000 196 22439.23 111.15 41444.48 88888.00 2023-07-15 11:29:49.000 196 22439.24 111.18 41444.44 88888.00 2023-07-15 11:29:50.000 196 22439.28 111.20 41444.38 47509.39 2023-07-15 11:29:51.000 196 22439.35 111.17 41444.36 88888.00 2023-07-15 11:29:52.000 196 22439.42 111.15 41444.35 88888.00 2023-07-15 11:29:53.000 196 22439.47 111.16 41444.36 88888.00 2023-07-15 11:29:54.000 196 22439.52 111.17 41444.39 88888.00 2023-07-15 11:29:55.000 196 22439.52 111.16 41444.43 47509.45 2023-07-15 11:29:56.000 196 22439.47 111.13 41444.41 88888.00 2023-07-15 11:29:57.000 196 22439.45 111.13 41444.36 88888.00 2023-07-15 11:29:58.000 196 22439.49 111.20 41444.36 88888.00 2023-07-15 11:29:59.000 196 22439.50 111.26 41444.38 88888.00 2023-07-15 11:30:00.000 196 22439.50 111.20 41444.43 47509.48 2023-07-15 11:30:01.000 196 22439.52 111.13 41444.47 88888.00 2023-07-15 11:30:02.000 196 22439.53 111.11 41444.50 88888.00 2023-07-15 11:30:03.000 196 22439.55 111.07 41444.53 88888.00 2023-07-15 11:30:04.000 196 22439.57 111.01 41444.54 88888.00 2023-07-15 11:30:05.000 196 22439.58 110.98 41444.55 47509.58 2023-07-15 11:30:06.000 196 22439.61 111.00 41444.57 88888.00 2023-07-15 11:30:07.000 196 22439.65 111.02 41444.61 88888.00 2023-07-15 11:30:08.000 196 22439.72 111.03 41444.65 88888.00 2023-07-15 11:30:09.000 196 22439.80 111.08 41444.66 88888.00 2023-07-15 11:30:10.000 196 22439.82 111.13 41444.66 47509.66 2023-07-15 11:30:11.000 196 22439.81 111.15 41444.67 88888.00 2023-07-15 11:30:12.000 196 22439.84 111.14 41444.65 88888.00 2023-07-15 11:30:13.000 196 22439.89 111.10 41444.59 88888.00 2023-07-15 11:30:14.000 196 22439.96 111.06 41444.59 88888.00 2023-07-15 11:30:15.000 196 22440.00 111.02 41444.63 47509.77 2023-07-15 11:30:16.000 196 22440.04 111.03 41444.65 88888.00 2023-07-15 11:30:17.000 196 22440.08 111.13 41444.68 88888.00 2023-07-15 11:30:18.000 196 22440.11 111.19 41444.73 88888.00 2023-07-15 11:30:19.000 196 22440.14 111.14 41444.76 88888.00 2023-07-15 11:30:20.000 196 22440.17 111.12 41444.76 47509.81 2023-07-15 11:30:21.000 196 22440.18 111.14 41444.73 88888.00 2023-07-15 11:30:22.000 196 22440.16 111.15 41444.68 88888.00 2023-07-15 11:30:23.000 196 22440.13 111.11 41444.65 88888.00 2023-07-15 11:30:24.000 196 22440.13 111.09 41444.68 88888.00 2023-07-15 11:30:25.000 196 22440.18 111.14 41444.69 47509.90 2023-07-15 11:30:26.000 196 22440.24 111.25 41444.65 88888.00 2023-07-15 11:30:27.000 196 22440.28 111.26 41444.61 88888.00 2023-07-15 11:30:28.000 196 22440.26 111.16 41444.62 88888.00 2023-07-15 11:30:29.000 196 22440.21 111.08 41444.69 88888.00 2023-07-15 11:30:30.000 196 22440.20 111.13 41444.77 47509.96 2023-07-15 11:30:31.000 196 22440.24 111.21 41444.79 88888.00 2023-07-15 11:30:32.000 196 22440.29 111.21 41444.81 88888.00 2023-07-15 11:30:33.000 196 22440.37 111.19 41444.86 88888.00 2023-07-15 11:30:34.000 196 22440.47 111.20 41444.89 88888.00 2023-07-15 11:30:35.000 196 22440.48 111.15 41444.85 47510.12 2023-07-15 11:30:36.000 196 22440.46 111.04 41444.84 88888.00 2023-07-15 11:30:37.000 196 22440.48 111.00 41444.88 88888.00 2023-07-15 11:30:38.000 196 22440.53 111.04 41444.93 88888.00 2023-07-15 11:30:39.000 196 22440.59 111.11 41444.97 88888.00 2023-07-15 11:30:40.000 196 22440.60 111.12 41444.93 47510.13 2023-07-15 11:30:41.000 196 22440.60 111.06 41444.86 88888.00 2023-07-15 11:30:42.000 196 22440.64 110.98 41444.86 88888.00 2023-07-15 11:30:43.000 196 22440.68 110.95 41444.87 88888.00 2023-07-15 11:30:44.000 196 22440.68 110.94 41444.89 88888.00 2023-07-15 11:30:45.000 196 22440.66 110.90 41444.89 47510.29 2023-07-15 11:30:46.000 196 22440.66 110.85 41444.85 88888.00 2023-07-15 11:30:47.000 196 22440.67 110.82 41444.82 88888.00 2023-07-15 11:30:48.000 196 22440.72 110.81 41444.85 88888.00 2023-07-15 11:30:49.000 196 22440.79 110.82 41444.91 88888.00 2023-07-15 11:30:50.000 196 22440.86 110.83 41444.96 47510.37 2023-07-15 11:30:51.000 196 22440.90 110.81 41444.98 88888.00 2023-07-15 11:30:52.000 196 22440.92 110.75 41444.99 88888.00 2023-07-15 11:30:53.000 196 22440.95 110.70 41445.00 88888.00 2023-07-15 11:30:54.000 196 22440.97 110.68 41444.94 88888.00 2023-07-15 11:30:55.000 196 22440.98 110.64 41444.86 47510.48 2023-07-15 11:30:56.000 196 22440.98 110.64 41444.85 88888.00 2023-07-15 11:30:57.000 196 22441.01 110.65 41444.93 88888.00 2023-07-15 11:30:58.000 196 22441.06 110.63 41445.00 88888.00 2023-07-15 11:30:59.000 196 22441.07 110.63 41445.03 88888.00 2023-07-15 11:31:00.000 196 22441.06 110.62 41445.06 47510.54 2023-07-15 11:31:01.000 196 22441.06 110.56 41445.09 88888.00 2023-07-15 11:31:02.000 196 22441.07 110.50 41445.10 88888.00 2023-07-15 11:31:03.000 196 22441.09 110.52 41445.11 88888.00 2023-07-15 11:31:04.000 196 22441.14 110.55 41445.14 88888.00 2023-07-15 11:31:05.000 196 22441.18 110.50 41445.08 47510.51 2023-07-15 11:31:06.000 196 22441.20 110.44 41444.99 88888.00 2023-07-15 11:31:07.000 196 22441.24 110.44 41444.98 88888.00 2023-07-15 11:31:08.000 196 22441.26 110.41 41445.02 88888.00 2023-07-15 11:31:09.000 196 22441.25 110.34 41445.05 88888.00 2023-07-15 11:31:10.000 196 22441.25 110.31 41445.10 47510.66 2023-07-15 11:31:11.000 196 22441.28 110.30 41445.11 88888.00 2023-07-15 11:31:12.000 196 22441.30 110.28 41445.07 88888.00 2023-07-15 11:31:13.000 196 22441.28 110.24 41445.04 88888.00 2023-07-15 11:31:14.000 196 22441.31 110.23 41445.06 88888.00 2023-07-15 11:31:15.000 196 22441.38 110.28 41445.11 47510.75 2023-07-15 11:31:16.000 196 22441.40 110.31 41445.18 88888.00 2023-07-15 11:31:17.000 196 22441.34 110.24 41445.19 88888.00 2023-07-15 11:31:18.000 196 22441.30 110.16 41445.13 88888.00 2023-07-15 11:31:19.000 196 22441.33 110.15 41445.06 88888.00 2023-07-15 11:31:20.000 196 22441.37 110.15 41445.00 47510.75 2023-07-15 11:31:21.000 196 22441.36 110.11 41444.95 88888.00 2023-07-15 11:31:22.000 196 22441.37 110.06 41444.95 88888.00 2023-07-15 11:31:23.000 196 22441.43 110.07 41445.02 88888.00 2023-07-15 11:31:24.000 196 22441.51 110.12 41445.10 88888.00 2023-07-15 11:31:25.000 196 22441.55 110.10 41445.12 47510.90 2023-07-15 11:31:26.000 196 22441.59 110.01 41445.08 88888.00 2023-07-15 11:31:27.000 196 22441.66 109.93 41445.02 88888.00 2023-07-15 11:31:28.000 196 22441.75 109.93 41445.08 88888.00 2023-07-15 11:31:29.000 196 22441.82 109.96 41445.20 88888.00 2023-07-15 11:31:30.000 196 22441.83 109.96 41445.20 47511.01 2023-07-15 11:31:31.000 196 22441.84 109.94 41445.12 88888.00 2023-07-15 11:31:32.000 196 22441.86 109.92 41445.10 88888.00 2023-07-15 11:31:33.000 196 22441.85 109.88 41445.12 88888.00 2023-07-15 11:31:34.000 196 22441.84 109.86 41445.16 88888.00 2023-07-15 11:31:35.000 196 22441.88 109.84 41445.21 47511.17 2023-07-15 11:31:36.000 196 22441.94 109.79 41445.26 88888.00 2023-07-15 11:31:37.000 196 22441.97 109.80 41445.30 88888.00 2023-07-15 11:31:38.000 196 22441.98 109.85 41445.32 88888.00 2023-07-15 11:31:39.000 196 22442.02 109.85 41445.31 88888.00 2023-07-15 11:31:40.000 196 22442.09 109.81 41445.32 47511.23 2023-07-15 11:31:41.000 196 22442.12 109.77 41445.33 88888.00 2023-07-15 11:31:42.000 196 22442.15 109.73 41445.32 88888.00 2023-07-15 11:31:43.000 196 22442.20 109.68 41445.33 88888.00 2023-07-15 11:31:44.000 196 22442.25 109.61 41445.34 88888.00 2023-07-15 11:31:45.000 196 22442.27 109.52 41445.36 47511.36 2023-07-15 11:31:46.000 196 22442.31 109.50 41445.40 88888.00 2023-07-15 11:31:47.000 196 22442.35 109.53 41445.43 88888.00 2023-07-15 11:31:48.000 196 22442.38 109.54 41445.43 88888.00 2023-07-15 11:31:49.000 196 22442.38 109.52 41445.39 88888.00 2023-07-15 11:31:50.000 196 22442.36 109.46 41445.35 47511.47 2023-07-15 11:31:51.000 196 22442.36 109.36 41445.37 88888.00 2023-07-15 11:31:52.000 196 22442.39 109.23 41445.39 88888.00 2023-07-15 11:31:53.000 196 22442.48 109.15 41445.36 88888.00 2023-07-15 11:31:54.000 196 22442.58 109.14 41445.29 88888.00 2023-07-15 11:31:55.000 196 22442.57 109.21 41445.29 47511.54 2023-07-15 11:31:56.000 196 22442.51 109.25 41445.36 88888.00 2023-07-15 11:31:57.000 196 22442.49 109.18 41445.41 88888.00 2023-07-15 11:31:58.000 196 22442.52 109.10 41445.40 88888.00 2023-07-15 11:31:59.000 196 22442.54 109.09 41445.39 88888.00 2023-07-15 11:32:00.000 196 22442.54 109.13 41445.43 47511.61 2023-07-15 11:32:01.000 196 22442.55 109.16 41445.49 88888.00 2023-07-15 11:32:02.000 196 22442.55 109.11 41445.50 88888.00 2023-07-15 11:32:03.000 196 22442.54 109.03 41445.48 88888.00 2023-07-15 11:32:04.000 196 22442.58 109.00 41445.48 88888.00 2023-07-15 11:32:05.000 196 22442.61 109.02 41445.47 47511.64 2023-07-15 11:32:06.000 196 22442.59 109.02 41445.40 88888.00 2023-07-15 11:32:07.000 196 22442.54 108.98 41445.31 88888.00 2023-07-15 11:32:08.000 196 22442.51 108.93 41445.23 88888.00 2023-07-15 11:32:09.000 196 22442.55 108.92 41445.27 88888.00 2023-07-15 11:32:10.000 196 22442.61 108.95 41445.35 47511.72 2023-07-15 11:32:11.000 196 22442.66 109.00 41445.37 88888.00 2023-07-15 11:32:12.000 196 22442.68 109.03 41445.36 88888.00 2023-07-15 11:32:13.000 196 22442.66 109.00 41445.39 88888.00 2023-07-15 11:32:14.000 196 22442.68 108.97 41445.47 88888.00 2023-07-15 11:32:15.000 196 22442.73 108.96 41445.53 47511.77 2023-07-15 11:32:16.000 196 22442.75 108.92 41445.54 88888.00 2023-07-15 11:32:17.000 196 22442.78 108.86 41445.53 88888.00 2023-07-15 11:32:18.000 196 22442.85 108.86 41445.56 88888.00 2023-07-15 11:32:19.000 196 22442.92 108.91 41445.61 88888.00 2023-07-15 11:32:20.000 196 22442.92 108.89 41445.61 47511.85 2023-07-15 11:32:21.000 196 22442.92 108.80 41445.52 88888.00 2023-07-15 11:32:22.000 196 22442.95 108.75 41445.43 88888.00 2023-07-15 11:32:23.000 196 22442.95 108.77 41445.43 88888.00 2023-07-15 11:32:24.000 196 22442.96 108.81 41445.51 88888.00 2023-07-15 11:32:25.000 196 22443.02 108.82 41445.56 47511.94 2023-07-15 11:32:26.000 196 22443.09 108.81 41445.56 88888.00 2023-07-15 11:32:27.000 196 22443.14 108.83 41445.48 88888.00 2023-07-15 11:32:28.000 196 22443.17 108.86 41445.40 88888.00 2023-07-15 11:32:29.000 196 22443.18 108.88 41445.43 88888.00 2023-07-15 11:32:30.000 196 22443.18 108.93 41445.54 47512.09 2023-07-15 11:32:31.000 196 22443.23 108.97 41445.62 88888.00 2023-07-15 11:32:32.000 196 22443.31 108.95 41445.63 88888.00 2023-07-15 11:32:33.000 196 22443.32 108.89 41445.62 88888.00 2023-07-15 11:32:34.000 196 22443.31 108.80 41445.60 88888.00 2023-07-15 11:32:35.000 196 22443.34 108.71 41445.57 47512.18 2023-07-15 11:32:36.000 196 22443.35 108.64 41445.53 88888.00 2023-07-15 11:32:37.000 196 22443.31 108.63 41445.46 88888.00 2023-07-15 11:32:38.000 196 22443.33 108.67 41445.39 88888.00 2023-07-15 11:32:39.000 196 22443.43 108.68 41445.39 88888.00 2023-07-15 11:32:40.000 196 22443.49 108.69 41445.43 47512.25 2023-07-15 11:32:41.000 196 22443.50 108.73 41445.44 88888.00 2023-07-15 11:32:42.000 196 22443.52 108.73 41445.46 88888.00 2023-07-15 11:32:43.000 196 22443.55 108.68 41445.49 88888.00 2023-07-15 11:32:44.000 196 22443.59 108.69 41445.48 88888.00 2023-07-15 11:32:45.000 196 22443.58 108.75 41445.47 47512.32 2023-07-15 11:32:46.000 196 22443.53 108.80 41445.50 88888.00 2023-07-15 11:32:47.000 196 22443.54 108.82 41445.55 88888.00 2023-07-15 11:32:48.000 196 22443.64 108.82 41445.63 88888.00 2023-07-15 11:32:49.000 196 22443.73 108.80 41445.66 88888.00 2023-07-15 11:32:50.000 196 22443.75 108.74 41445.58 47512.46 2023-07-15 11:32:51.000 196 22443.75 108.71 41445.51 88888.00 2023-07-15 11:32:52.000 196 22443.78 108.70 41445.56 88888.00 2023-07-15 11:32:53.000 196 22443.82 108.69 41445.64 88888.00 2023-07-15 11:32:54.000 196 22443.85 108.70 41445.68 88888.00 2023-07-15 11:32:55.000 196 22443.88 108.77 41445.67 47512.51 2023-07-15 11:32:56.000 196 22443.91 108.86 41445.65 88888.00 2023-07-15 11:32:57.000 196 22443.94 108.90 41445.67 88888.00 2023-07-15 11:32:58.000 196 22443.93 108.84 41445.69 88888.00 2023-07-15 11:32:59.000 196 22443.92 108.76 41445.67 88888.00 2023-07-15 11:33:00.000 196 22443.92 108.75 41445.67 47512.53 2023-07-15 11:33:01.000 196 22443.91 108.77 41445.70 88888.00 2023-07-15 11:33:02.000 196 22443.88 108.80 41445.71 88888.00 2023-07-15 11:33:03.000 196 22443.85 108.85 41445.69 88888.00 2023-07-15 11:33:04.000 196 22443.84 108.85 41445.70 88888.00 2023-07-15 11:33:05.000 196 22443.84 108.81 41445.73 47512.65 2023-07-15 11:33:06.000 196 22443.84 108.76 41445.71 88888.00 2023-07-15 11:33:07.000 196 22443.84 108.73 41445.67 88888.00 2023-07-15 11:33:08.000 196 22443.87 108.72 41445.71 88888.00 2023-07-15 11:33:09.000 196 22443.91 108.70 41445.79 88888.00 2023-07-15 11:33:10.000 196 22443.94 108.64 41445.82 47512.61 2023-07-15 11:33:11.000 196 22443.95 108.60 41445.82 88888.00 2023-07-15 11:33:12.000 196 22443.94 108.63 41445.81 88888.00 2023-07-15 11:33:13.000 196 22443.89 108.70 41445.77 88888.00 2023-07-15 11:33:14.000 196 22443.85 108.72 41445.76 88888.00 2023-07-15 11:33:15.000 196 22443.83 108.67 41445.78 47512.58 2023-07-15 11:33:16.000 196 22443.81 108.59 41445.79 88888.00 2023-07-15 11:33:17.000 196 22443.78 108.49 41445.81 88888.00 2023-07-15 11:33:18.000 196 22443.78 108.43 41445.88 88888.00 2023-07-15 11:33:19.000 196 22443.78 108.41 41445.95 88888.00 2023-07-15 11:33:20.000 196 22443.73 108.42 41445.91 47512.61 2023-07-15 11:33:21.000 196 22443.69 108.45 41445.81 88888.00 2023-07-15 11:33:22.000 196 22443.71 108.50 41445.76 88888.00 2023-07-15 11:33:23.000 196 22443.70 108.52 41445.73 88888.00 2023-07-15 11:33:24.000 196 22443.65 108.49 41445.71 88888.00 2023-07-15 11:33:25.000 196 22443.60 108.47 41445.77 47512.56 2023-07-15 11:33:26.000 196 22443.59 108.49 41445.86 88888.00 2023-07-15 11:33:27.000 196 22443.58 108.53 41445.90 88888.00 2023-07-15 11:33:28.000 196 22443.53 108.59 41445.91 88888.00 2023-07-15 11:33:29.000 196 22443.49 108.64 41445.93 88888.00 2023-07-15 11:33:30.000 196 22443.46 108.67 41445.93 47512.53 2023-07-15 11:33:31.000 196 22443.43 108.69 41445.92 88888.00 2023-07-15 11:33:32.000 196 22443.41 108.65 41445.93 88888.00 2023-07-15 11:33:33.000 196 22443.39 108.58 41445.94 88888.00 2023-07-15 11:33:34.000 196 22443.37 108.53 41445.98 88888.00 2023-07-15 11:33:35.000 196 22443.35 108.53 41446.05 47512.49 2023-07-15 11:33:36.000 196 22443.35 108.55 41446.13 88888.00 2023-07-15 11:33:37.000 196 22443.35 108.58 41446.19 88888.00 2023-07-15 11:33:38.000 196 22443.32 108.64 41446.21 88888.00 2023-07-15 11:33:39.000 196 22443.28 108.69 41446.16 88888.00 2023-07-15 11:33:40.000 196 22443.26 108.66 41446.10 47512.44 2023-07-15 11:33:41.000 196 22443.22 108.62 41446.09 88888.00 2023-07-15 11:33:42.000 196 22443.19 108.65 41446.14 88888.00 2023-07-15 11:33:43.000 196 22443.21 108.71 41446.17 88888.00 2023-07-15 11:33:44.000 196 22443.22 108.75 41446.20 88888.00 2023-07-15 11:33:45.000 196 22443.18 108.75 41446.21 47512.45 2023-07-15 11:33:46.000 196 22443.13 108.74 41446.22 88888.00 2023-07-15 11:33:47.000 196 22443.10 108.77 41446.23 88888.00 2023-07-15 11:33:48.000 196 22443.07 108.80 41446.24 88888.00 2023-07-15 11:33:49.000 196 22443.04 108.80 41446.19 88888.00 2023-07-15 11:33:50.000 196 22443.05 108.80 41446.12 47512.37 2023-07-15 11:33:51.000 196 22443.08 108.82 41446.07 88888.00 2023-07-15 11:33:52.000 196 22443.13 108.86 41446.06 88888.00 2023-07-15 11:33:53.000 196 22443.13 108.89 41446.01 88888.00 2023-07-15 11:33:54.000 196 22443.10 108.89 41445.93 88888.00 2023-07-15 11:33:55.000 196 22443.10 108.87 41445.91 47512.38 2023-07-15 11:33:56.000 196 22443.11 108.82 41445.90 88888.00 2023-07-15 11:33:57.000 196 22443.09 108.76 41445.85 88888.00 2023-07-15 11:33:58.000 196 22443.12 108.78 41445.82 88888.00 2023-07-15 11:33:59.000 196 22443.16 108.82 41445.85 88888.00 2023-07-15 11:34:00.000 196 22443.14 108.83 41445.91 47512.44 2023-07-15 11:34:01.000 196 22443.15 108.83 41446.00 88888.00 2023-07-15 11:34:02.000 196 22443.20 108.82 41446.05 88888.00 2023-07-15 11:34:03.000 196 22443.23 108.78 41446.04 88888.00 2023-07-15 11:34:04.000 196 22443.27 108.73 41446.02 88888.00 2023-07-15 11:34:05.000 196 22443.34 108.71 41446.02 47512.59 2023-07-15 11:34:06.000 196 22443.37 108.68 41446.00 88888.00 2023-07-15 11:34:07.000 196 22443.35 108.61 41445.98 88888.00 2023-07-15 11:34:08.000 196 22443.35 108.54 41446.02 88888.00 2023-07-15 11:34:09.000 196 22443.42 108.54 41446.12 88888.00 2023-07-15 11:34:10.000 196 22443.51 108.61 41446.16 47512.70 2023-07-15 11:34:11.000 196 22443.56 108.66 41446.15 88888.00 2023-07-15 11:34:12.000 196 22443.57 108.66 41446.18 88888.00 2023-07-15 11:34:13.000 196 22443.62 108.63 41446.20 88888.00 2023-07-15 11:34:14.000 196 22443.70 108.59 41446.20 88888.00 2023-07-15 11:34:15.000 196 22443.75 108.57 41446.23 47512.74 2023-07-15 11:34:16.000 196 22443.78 108.57 41446.31 88888.00 2023-07-15 11:34:17.000 196 22443.82 108.56 41446.36 88888.00 2023-07-15 11:34:18.000 196 22443.83 108.55 41446.36 88888.00 2023-07-15 11:34:19.000 196 22443.84 108.53 41446.34 88888.00 2023-07-15 11:34:20.000 196 22443.85 108.53 41446.34 47512.89 2023-07-15 11:34:21.000 196 22443.84 108.56 41446.38 88888.00 2023-07-15 11:34:22.000 196 22443.84 108.50 41446.39 88888.00 2023-07-15 11:34:23.000 196 22443.86 108.39 41446.38 88888.00 2023-07-15 11:34:24.000 196 22443.88 108.33 41446.32 88888.00 2023-07-15 11:34:25.000 196 22443.90 108.34 41446.29 47512.96 2023-07-15 11:34:26.000 196 22443.92 108.38 41446.32 88888.00 2023-07-15 11:34:27.000 196 22443.92 108.41 41446.37 88888.00 2023-07-15 11:34:28.000 196 22443.92 108.40 41446.42 88888.00 2023-07-15 11:34:29.000 196 22443.94 108.36 41446.37 88888.00 2023-07-15 11:34:30.000 196 22443.94 108.34 41446.25 47512.95 2023-07-15 11:34:31.000 196 22443.90 108.35 41446.17 88888.00 2023-07-15 11:34:32.000 196 22443.88 108.34 41446.22 88888.00 2023-07-15 11:34:33.000 196 22443.91 108.32 41446.35 88888.00 2023-07-15 11:34:34.000 196 22443.96 108.32 41446.43 88888.00 2023-07-15 11:34:35.000 196 22443.97 108.33 41446.43 47512.94 2023-07-15 11:34:36.000 196 22443.91 108.29 41446.37 88888.00 2023-07-15 11:34:37.000 196 22443.84 108.25 41446.34 88888.00 2023-07-15 11:34:38.000 196 22443.81 108.26 41446.34 88888.00 2023-07-15 11:34:39.000 196 22443.79 108.28 41446.39 88888.00 2023-07-15 11:34:40.000 196 22443.75 108.29 41446.45 47512.94 2023-07-15 11:34:41.000 196 22443.70 108.30 41446.46 88888.00 2023-07-15 11:34:42.000 196 22443.69 108.31 41446.44 88888.00 2023-07-15 11:34:43.000 196 22443.65 108.30 41446.42 88888.00 2023-07-15 11:34:44.000 196 22443.57 108.27 41446.45 88888.00 2023-07-15 11:34:45.000 196 22443.47 108.22 41446.52 47512.80 2023-07-15 11:34:46.000 196 22443.36 108.16 41446.56 88888.00 2023-07-15 11:34:47.000 196 22443.26 108.08 41446.55 88888.00 2023-07-15 11:34:48.000 196 22443.19 108.05 41446.53 88888.00 2023-07-15 11:34:49.000 196 22443.15 108.09 41446.52 88888.00 2023-07-15 11:34:50.000 196 22443.07 108.12 41446.53 47512.70 2023-07-15 11:34:51.000 196 22443.00 108.13 41446.55 88888.00 2023-07-15 11:34:52.000 196 22442.96 108.13 41446.57 88888.00 2023-07-15 11:34:53.000 196 22442.92 108.14 41446.61 88888.00 2023-07-15 11:34:54.000 196 22442.84 108.19 41446.64 88888.00 2023-07-15 11:34:55.000 196 22442.75 108.22 41446.61 47512.63 2023-07-15 11:34:56.000 196 22442.68 108.20 41446.55 88888.00 2023-07-15 11:34:57.000 196 22442.67 108.22 41446.55 88888.00 2023-07-15 11:34:58.000 196 22442.67 108.29 41446.52 88888.00 2023-07-15 11:34:59.000 196 22442.60 108.33 41446.47 88888.00 2023-07-15 11:35:00.000 196 22442.52 108.33 41446.46 47512.50 2023-07-15 11:35:01.000 196 22442.47 108.33 41446.44 88888.00 2023-07-15 11:35:02.000 196 22442.41 108.29 41446.41 88888.00 2023-07-15 11:35:03.000 196 22442.33 108.17 41446.34 88888.00 2023-07-15 11:35:04.000 196 22442.25 108.10 41446.23 88888.00 2023-07-15 11:35:05.000 196 22442.23 108.13 41446.23 47512.44 2023-07-15 11:35:06.000 196 22442.22 108.14 41446.31 88888.00 2023-07-15 11:35:07.000 196 22442.19 108.13 41446.37 88888.00 2023-07-15 11:35:08.000 196 22442.12 108.14 41446.38 88888.00 2023-07-15 11:35:09.000 196 22442.05 108.13 41446.44 88888.00 2023-07-15 11:35:10.000 196 22442.04 108.12 41446.51 47512.36 2023-07-15 11:35:11.000 196 22442.06 108.13 41446.46 88888.00 2023-07-15 11:35:12.000 196 22442.03 108.12 41446.35 88888.00 2023-07-15 11:35:13.000 196 22442.00 108.07 41446.37 88888.00 2023-07-15 11:35:14.000 196 22441.95 108.06 41446.44 88888.00 2023-07-15 11:35:15.000 196 22441.90 108.06 41446.44 47512.28 2023-07-15 11:35:16.000 196 22441.85 108.06 41446.45 88888.00 2023-07-15 11:35:17.000 196 22441.81 108.08 41446.49 88888.00 2023-07-15 11:35:18.000 196 22441.80 108.10 41446.54 88888.00 2023-07-15 11:35:19.000 196 22441.82 108.09 41446.57 88888.00 2023-07-15 11:35:20.000 196 22441.80 108.04 41446.51 47512.20 2023-07-15 11:35:21.000 196 22441.73 107.98 41446.46 88888.00 2023-07-15 11:35:22.000 196 22441.65 107.94 41446.44 88888.00 2023-07-15 11:35:23.000 196 22441.59 107.94 41446.41 88888.00 2023-07-15 11:35:24.000 196 22441.59 107.96 41446.43 88888.00 2023-07-15 11:35:25.000 196 22441.67 108.00 41446.47 47512.18 2023-07-15 11:35:26.000 196 22441.77 108.08 41446.48 88888.00 2023-07-15 11:35:27.000 196 22441.80 108.13 41446.44 88888.00 2023-07-15 11:35:28.000 196 22441.72 108.07 41446.34 88888.00 2023-07-15 11:35:29.000 196 22441.62 107.97 41446.23 88888.00 2023-07-15 11:35:30.000 196 22441.56 107.92 41446.20 47512.14 2023-07-15 11:35:31.000 196 22441.55 107.89 41446.23 88888.00 2023-07-15 11:35:32.000 196 22441.60 107.89 41446.31 88888.00 2023-07-15 11:35:33.000 196 22441.64 107.95 41446.41 88888.00 2023-07-15 11:35:34.000 196 22441.64 108.00 41446.50 88888.00 2023-07-15 11:35:35.000 196 22441.63 107.95 41446.50 47512.09 2023-07-15 11:35:36.000 196 22441.63 107.87 41446.39 88888.00 2023-07-15 11:35:37.000 196 22441.62 107.83 41446.32 88888.00 2023-07-15 11:35:38.000 196 22441.60 107.84 41446.31 88888.00 2023-07-15 11:35:39.000 196 22441.60 107.85 41446.33 88888.00 2023-07-15 11:35:40.000 196 22441.58 107.87 41446.40 47512.08 2023-07-15 11:35:41.000 196 22441.53 107.90 41446.40 88888.00 2023-07-15 11:35:42.000 196 22441.47 107.94 41446.32 88888.00 2023-07-15 11:35:43.000 196 22441.43 107.98 41446.30 88888.00 2023-07-15 11:35:44.000 196 22441.44 108.00 41446.35 88888.00 2023-07-15 11:35:45.000 196 22441.42 107.95 41446.35 47512.01 2023-07-15 11:35:46.000 196 22441.37 107.90 41446.32 88888.00 2023-07-15 11:35:47.000 196 22441.34 107.89 41446.34 88888.00 2023-07-15 11:35:48.000 196 22441.31 107.89 41446.36 88888.00 2023-07-15 11:35:49.000 196 22441.28 107.97 41446.39 88888.00 2023-07-15 11:35:50.000 196 22441.24 108.07 41446.46 47511.91 2023-07-15 11:35:51.000 196 22441.19 108.08 41446.51 88888.00 2023-07-15 11:35:52.000 196 22441.17 108.06 41446.49 88888.00 2023-07-15 11:35:53.000 196 22441.15 108.09 41446.45 88888.00 2023-07-15 11:35:54.000 196 22441.07 108.07 41446.41 88888.00 2023-07-15 11:35:55.000 196 22440.97 107.99 41446.37 47511.89 2023-07-15 11:35:56.000 196 22440.93 107.94 41446.34 88888.00 2023-07-15 11:35:57.000 196 22440.92 107.97 41446.38 88888.00 2023-07-15 11:35:58.000 196 22440.95 108.03 41446.42 88888.00 2023-07-15 11:35:59.000 196 22441.02 108.07 41446.46 88888.00 2023-07-15 11:36:00.000 196 22441.03 108.08 41446.50 47511.81 2023-07-15 11:36:01.000 196 22440.91 108.03 41446.50 88888.00 2023-07-15 11:36:02.000 196 22440.75 107.93 41446.45 88888.00 2023-07-15 11:36:03.000 196 22440.65 107.85 41446.40 88888.00 2023-07-15 11:36:04.000 196 22440.63 107.78 41446.37 88888.00 2023-07-15 11:36:05.000 196 22440.64 107.79 41446.38 47511.77 2023-07-15 11:36:06.000 196 22440.67 107.88 41446.45 88888.00 2023-07-15 11:36:07.000 196 22440.68 107.94 41446.51 88888.00 2023-07-15 11:36:08.000 196 22440.65 107.95 41446.52 88888.00 2023-07-15 11:36:09.000 196 22440.57 107.93 41446.49 88888.00 2023-07-15 11:36:10.000 196 22440.47 107.87 41446.47 47511.67 2023-07-15 11:36:11.000 196 22440.39 107.84 41446.51 88888.00 2023-07-15 11:36:12.000 196 22440.36 107.89 41446.54 88888.00 2023-07-15 11:36:13.000 196 22440.33 107.94 41446.48 88888.00 2023-07-15 11:36:14.000 196 22440.27 107.98 41446.47 88888.00 2023-07-15 11:36:15.000 196 22440.21 108.02 41446.58 47511.57 2023-07-15 11:36:16.000 196 22440.18 107.98 41446.67 88888.00 2023-07-15 11:36:17.000 196 22440.13 107.89 41446.68 88888.00 2023-07-15 11:36:18.000 196 22440.07 107.92 41446.64 88888.00 2023-07-15 11:36:19.000 196 22440.00 107.99 41446.59 88888.00 2023-07-15 11:36:20.000 196 22439.93 107.97 41446.51 47511.50 2023-07-15 11:36:21.000 196 22439.86 107.95 41446.47 88888.00 2023-07-15 11:36:22.000 196 22439.82 107.98 41446.47 88888.00 2023-07-15 11:36:23.000 196 22439.81 108.02 41446.47 88888.00 2023-07-15 11:36:24.000 196 22439.82 107.99 41446.48 88888.00 2023-07-15 11:36:25.000 196 22439.86 107.96 41446.51 47511.41 2023-07-15 11:36:26.000 196 22439.85 107.99 41446.52 88888.00 2023-07-15 11:36:27.000 196 22439.78 107.99 41446.48 88888.00 2023-07-15 11:36:28.000 196 22439.74 107.94 41446.44 88888.00 2023-07-15 11:36:29.000 196 22439.77 107.95 41446.48 88888.00 2023-07-15 11:36:30.000 196 22439.78 108.00 41446.56 47511.34 2023-07-15 11:36:31.000 196 22439.71 108.03 41446.58 88888.00 2023-07-15 11:36:32.000 196 22439.62 108.03 41446.53 88888.00 2023-07-15 11:36:33.000 196 22439.58 108.03 41446.51 88888.00 2023-07-15 11:36:34.000 196 22439.62 108.06 41446.52 88888.00 2023-07-15 11:36:35.000 196 22439.65 108.07 41446.50 47511.24 2023-07-15 11:36:36.000 196 22439.58 108.02 41446.46 88888.00 2023-07-15 11:36:37.000 196 22439.46 107.95 41446.46 88888.00 2023-07-15 11:36:38.000 196 22439.38 107.90 41446.50 88888.00 2023-07-15 11:36:39.000 196 22439.36 107.90 41446.57 88888.00 2023-07-15 11:36:40.000 196 22439.31 107.97 41446.59 47511.12 2023-07-15 11:36:41.000 196 22439.26 108.00 41446.54 88888.00 2023-07-15 11:36:42.000 196 22439.25 107.98 41446.48 88888.00 2023-07-15 11:36:43.000 196 22439.22 107.95 41446.41 88888.00 2023-07-15 11:36:44.000 196 22439.13 107.93 41446.39 88888.00 2023-07-15 11:36:45.000 196 22439.06 107.95 41446.46 47511.04 2023-07-15 11:36:46.000 196 22439.02 107.98 41446.48 88888.00 2023-07-15 11:36:47.000 196 22439.01 107.99 41446.43 88888.00 2023-07-15 11:36:48.000 196 22439.00 107.99 41446.41 88888.00 2023-07-15 11:36:49.000 196 22438.98 107.99 41446.48 88888.00 2023-07-15 11:36:50.000 196 22439.01 108.01 41446.60 47511.06 2023-07-15 11:36:51.000 196 22439.03 108.01 41446.70 88888.00 2023-07-15 11:36:52.000 196 22438.98 107.99 41446.71 88888.00 2023-07-15 11:36:53.000 196 22438.91 107.94 41446.65 88888.00 2023-07-15 11:36:54.000 196 22438.90 107.87 41446.62 88888.00 2023-07-15 11:36:55.000 196 22438.94 107.83 41446.65 47511.00 2023-07-15 11:36:56.000 196 22438.96 107.90 41446.69 88888.00 2023-07-15 11:36:57.000 196 22438.94 108.00 41446.75 88888.00 2023-07-15 11:36:58.000 196 22438.87 108.03 41446.80 88888.00 2023-07-15 11:36:59.000 196 22438.77 108.01 41446.81 88888.00 2023-07-15 11:37:00.000 196 22438.66 107.97 41446.75 47510.90 2023-07-15 11:37:01.000 196 22438.58 107.90 41446.65 88888.00 2023-07-15 11:37:02.000 196 22438.57 107.84 41446.57 88888.00 2023-07-15 11:37:03.000 196 22438.58 107.82 41446.57 88888.00 2023-07-15 11:37:04.000 196 22438.54 107.81 41446.57 88888.00 2023-07-15 11:37:05.000 196 22438.48 107.82 41446.59 47510.87 2023-07-15 11:37:06.000 196 22438.45 107.84 41446.64 88888.00 2023-07-15 11:37:07.000 196 22438.44 107.83 41446.67 88888.00 2023-07-15 11:37:08.000 196 22438.40 107.78 41446.64 88888.00 2023-07-15 11:37:09.000 196 22438.32 107.72 41446.58 88888.00 2023-07-15 11:37:10.000 196 22438.29 107.67 41446.56 47510.80 2023-07-15 11:37:11.000 196 22438.33 107.66 41446.62 88888.00 2023-07-15 11:37:12.000 196 22438.35 107.66 41446.71 88888.00 2023-07-15 11:37:13.000 196 22438.31 107.68 41446.73 88888.00 2023-07-15 11:37:14.000 196 22438.24 107.68 41446.71 88888.00 2023-07-15 11:37:15.000 196 22438.18 107.63 41446.73 47510.76 2023-07-15 11:37:16.000 196 22438.13 107.61 41446.77 88888.00 2023-07-15 11:37:17.000 196 22438.04 107.64 41446.70 88888.00 2023-07-15 11:37:18.000 196 22437.95 107.64 41446.61 88888.00 2023-07-15 11:37:19.000 196 22437.90 107.57 41446.59 88888.00 2023-07-15 11:37:20.000 196 22437.88 107.53 41446.61 47510.67 2023-07-15 11:37:21.000 196 22437.88 107.56 41446.61 88888.00 2023-07-15 11:37:22.000 196 22437.90 107.65 41446.61 88888.00 2023-07-15 11:37:23.000 196 22437.93 107.72 41446.63 88888.00 2023-07-15 11:37:24.000 196 22437.91 107.70 41446.64 88888.00 2023-07-15 11:37:25.000 196 22437.84 107.62 41446.62 47510.59 2023-07-15 11:37:26.000 196 22437.76 107.53 41446.63 88888.00 2023-07-15 11:37:27.000 196 22437.73 107.48 41446.68 88888.00 2023-07-15 11:37:28.000 196 22437.74 107.51 41446.71 88888.00 2023-07-15 11:37:29.000 196 22437.72 107.59 41446.71 88888.00 2023-07-15 11:37:30.000 196 22437.66 107.64 41446.68 47510.54 2023-07-15 11:37:31.000 196 22437.60 107.62 41446.62 88888.00 2023-07-15 11:37:32.000 196 22437.57 107.54 41446.57 88888.00 2023-07-15 11:37:33.000 196 22437.58 107.49 41446.61 88888.00 2023-07-15 11:37:34.000 196 22437.59 107.47 41446.62 88888.00 2023-07-15 11:37:35.000 196 22437.53 107.47 41446.57 47510.44 2023-07-15 11:37:36.000 196 22437.48 107.51 41446.56 88888.00 2023-07-15 11:37:37.000 196 22437.48 107.56 41446.62 88888.00 2023-07-15 11:37:38.000 196 22437.49 107.60 41446.70 88888.00 2023-07-15 11:37:39.000 196 22437.48 107.59 41446.73 88888.00 2023-07-15 11:37:40.000 196 22437.47 107.53 41446.67 47510.39 2023-07-15 11:37:41.000 196 22437.44 107.48 41446.60 88888.00 2023-07-15 11:37:42.000 196 22437.40 107.44 41446.61 88888.00 2023-07-15 11:37:43.000 196 22437.38 107.40 41446.63 88888.00 2023-07-15 11:37:44.000 196 22437.34 107.36 41446.59 88888.00 2023-07-15 11:37:45.000 196 22437.27 107.41 41446.54 47510.30 2023-07-15 11:37:46.000 196 22437.22 107.50 41446.58 88888.00 2023-07-15 11:37:47.000 196 22437.19 107.50 41446.66 88888.00 2023-07-15 11:37:48.000 196 22437.18 107.50 41446.68 88888.00 2023-07-15 11:37:49.000 196 22437.15 107.57 41446.68 88888.00 2023-07-15 11:37:50.000 196 22437.13 107.59 41446.71 47510.28 2023-07-15 11:37:51.000 196 22437.08 107.53 41446.73 88888.00 2023-07-15 11:37:52.000 196 22437.02 107.49 41446.73 88888.00 2023-07-15 11:37:53.000 196 22436.96 107.50 41446.67 88888.00 2023-07-15 11:37:54.000 196 22436.91 107.50 41446.56 88888.00 2023-07-15 11:37:55.000 196 22436.88 107.50 41446.51 47510.15 2023-07-15 11:37:56.000 196 22436.86 107.52 41446.57 88888.00 2023-07-15 11:37:57.000 196 22436.85 107.57 41446.67 88888.00 2023-07-15 11:37:58.000 196 22436.81 107.60 41446.65 88888.00 2023-07-15 11:37:59.000 196 22436.74 107.58 41446.55 88888.00 2023-07-15 11:38:00.000 196 22436.66 107.58 41446.54 47510.08 2023-07-15 11:38:01.000 196 22436.58 107.59 41446.57 88888.00 2023-07-15 11:38:02.000 196 22436.54 107.59 41446.59 88888.00 2023-07-15 11:38:03.000 196 22436.56 107.61 41446.59 88888.00 2023-07-15 11:38:04.000 196 22436.57 107.63 41446.60 88888.00 2023-07-15 11:38:05.000 196 22436.55 107.68 41446.59 47509.97 2023-07-15 11:38:06.000 196 22436.51 107.73 41446.57 88888.00 2023-07-15 11:38:07.000 196 22436.45 107.71 41446.59 88888.00 2023-07-15 11:38:08.000 196 22436.37 107.63 41446.60 88888.00 2023-07-15 11:38:09.000 196 22436.31 107.58 41446.62 88888.00 2023-07-15 11:38:10.000 196 22436.29 107.57 41446.66 47509.89 2023-07-15 11:38:11.000 196 22436.28 107.58 41446.69 88888.00 2023-07-15 11:38:12.000 196 22436.26 107.61 41446.68 88888.00 2023-07-15 11:38:13.000 196 22436.24 107.64 41446.63 88888.00 2023-07-15 11:38:14.000 196 22436.23 107.69 41446.61 88888.00 2023-07-15 11:38:15.000 196 22436.19 107.75 41446.56 47509.83 2023-07-15 11:38:16.000 196 22436.11 107.77 41446.50 88888.00 2023-07-15 11:38:17.000 196 22436.05 107.75 41446.50 88888.00 2023-07-15 11:38:18.000 196 22436.03 107.72 41446.57 88888.00 2023-07-15 11:38:19.000 196 22436.02 107.72 41446.66 88888.00 2023-07-15 11:38:20.000 196 22436.00 107.79 41446.71 47509.74 2023-07-15 11:38:21.000 196 22435.99 107.82 41446.71 88888.00 2023-07-15 11:38:22.000 196 22435.97 107.79 41446.71 88888.00 2023-07-15 11:38:23.000 196 22435.93 107.75 41446.75 88888.00 2023-07-15 11:38:24.000 196 22435.87 107.74 41446.75 88888.00 2023-07-15 11:38:25.000 196 22435.83 107.75 41446.67 47509.68 2023-07-15 11:38:26.000 196 22435.81 107.76 41446.54 88888.00 2023-07-15 11:38:27.000 196 22435.78 107.76 41446.46 88888.00 2023-07-15 11:38:28.000 196 22435.76 107.80 41446.50 88888.00 2023-07-15 11:38:29.000 196 22435.74 107.84 41446.56 88888.00 2023-07-15 11:38:30.000 196 22435.70 107.82 41446.61 47509.59 2023-07-15 11:38:31.000 196 22435.69 107.79 41446.63 88888.00 2023-07-15 11:38:32.000 196 22435.68 107.79 41446.62 88888.00 2023-07-15 11:38:33.000 196 22435.58 107.79 41446.52 88888.00 2023-07-15 11:38:34.000 196 22435.47 107.81 41446.40 88888.00 2023-07-15 11:38:35.000 196 22435.43 107.83 41446.37 47509.41 2023-07-15 11:38:36.000 196 22435.39 107.85 41446.38 88888.00 2023-07-15 11:38:37.000 196 22435.30 107.87 41446.38 88888.00 2023-07-15 11:38:38.000 196 22435.23 107.91 41446.40 88888.00 2023-07-15 11:38:39.000 196 22435.19 107.91 41446.43 88888.00 2023-07-15 11:38:40.000 196 22435.12 107.85 41446.44 47509.31 2023-07-15 11:38:41.000 196 22435.07 107.80 41446.47 88888.00 2023-07-15 11:38:42.000 196 22435.03 107.82 41446.49 88888.00 2023-07-15 11:38:43.000 196 22434.99 107.90 41446.51 88888.00 2023-07-15 11:38:44.000 196 22434.95 107.94 41446.54 88888.00 2023-07-15 11:38:45.000 196 22434.87 107.92 41446.52 47509.19 2023-07-15 11:38:46.000 196 22434.83 107.93 41446.50 88888.00 2023-07-15 11:38:47.000 196 22434.85 107.97 41446.54 88888.00 2023-07-15 11:38:48.000 196 22434.82 107.99 41446.56 88888.00 2023-07-15 11:38:49.000 196 22434.74 108.02 41446.54 88888.00 2023-07-15 11:38:50.000 196 22434.69 108.03 41446.57 47509.08 2023-07-15 11:38:51.000 196 22434.67 108.03 41446.63 88888.00 2023-07-15 11:38:52.000 196 22434.62 108.07 41446.65 88888.00 2023-07-15 11:38:53.000 196 22434.58 108.08 41446.62 88888.00 2023-07-15 11:38:54.000 196 22434.53 108.02 41446.56 88888.00 2023-07-15 11:38:55.000 196 22434.49 108.00 41446.48 47508.95 2023-07-15 11:38:56.000 196 22434.42 108.00 41446.44 88888.00 2023-07-15 11:38:57.000 196 22434.35 107.99 41446.46 88888.00 2023-07-15 11:38:58.000 196 22434.33 107.97 41446.51 88888.00 2023-07-15 11:38:59.000 196 22434.31 107.98 41446.54 88888.00 2023-07-15 11:39:00.000 196 22434.26 108.01 41446.57 47508.82 2023-07-15 11:39:01.000 196 22434.18 108.04 41446.60 88888.00 2023-07-15 11:39:02.000 196 22434.08 108.06 41446.59 88888.00 2023-07-15 11:39:03.000 196 22434.01 108.07 41446.55 88888.00 2023-07-15 11:39:04.000 196 22434.00 108.12 41446.54 88888.00 2023-07-15 11:39:05.000 196 22433.97 108.18 41446.57 47508.71 2023-07-15 11:39:06.000 196 22433.90 108.18 41446.57 88888.00 2023-07-15 11:39:07.000 196 22433.85 108.15 41446.57 88888.00 2023-07-15 11:39:08.000 196 22433.82 108.14 41446.65 88888.00 2023-07-15 11:39:09.000 196 22433.81 108.18 41446.73 88888.00 2023-07-15 11:39:10.000 196 22433.76 108.20 41446.67 47508.59 2023-07-15 11:39:11.000 196 22433.66 108.15 41446.52 88888.00 2023-07-15 11:39:12.000 196 22433.60 108.12 41446.50 88888.00 2023-07-15 11:39:13.000 196 22433.60 108.15 41446.60 88888.00 2023-07-15 11:39:14.000 196 22433.60 108.19 41446.68 88888.00 2023-07-15 11:39:15.000 196 22433.57 108.23 41446.64 47508.51 2023-07-15 11:39:16.000 196 22433.53 108.25 41446.54 88888.00 2023-07-15 11:39:17.000 196 22433.52 108.29 41446.50 88888.00 2023-07-15 11:39:18.000 196 22433.53 108.37 41446.55 88888.00 2023-07-15 11:39:19.000 196 22433.49 108.40 41446.58 88888.00 2023-07-15 11:39:20.000 196 22433.40 108.33 41446.60 47508.45 2023-07-15 11:39:21.000 196 22433.33 108.21 41446.66 88888.00 2023-07-15 11:39:22.000 196 22433.29 108.18 41446.69 88888.00 2023-07-15 11:39:23.000 196 22433.25 108.25 41446.62 88888.00 2023-07-15 11:39:24.000 196 22433.18 108.35 41446.51 88888.00 2023-07-15 11:39:25.000 196 22433.14 108.38 41446.50 47508.36 2023-07-15 11:39:26.000 196 22433.10 108.40 41446.55 88888.00 2023-07-15 11:39:27.000 196 22433.04 108.43 41446.57 88888.00 2023-07-15 11:39:28.000 196 22433.03 108.44 41446.62 88888.00 2023-07-15 11:39:29.000 196 22433.06 108.43 41446.71 88888.00 2023-07-15 11:39:30.000 196 22433.06 108.41 41446.69 47508.22 2023-07-15 11:39:31.000 196 22433.03 108.43 41446.64 88888.00 2023-07-15 11:39:32.000 196 22432.99 108.44 41446.59 88888.00 2023-07-15 11:39:33.000 196 22432.93 108.42 41446.54 88888.00 2023-07-15 11:39:34.000 196 22432.83 108.42 41446.50 88888.00 2023-07-15 11:39:35.000 196 22432.72 108.45 41446.51 47508.12 2023-07-15 11:39:36.000 196 22432.63 108.47 41446.56 88888.00 2023-07-15 11:39:37.000 196 22432.58 108.51 41446.61 88888.00 2023-07-15 11:39:38.000 196 22432.59 108.54 41446.61 88888.00 2023-07-15 11:39:39.000 196 22432.57 108.52 41446.52 88888.00 2023-07-15 11:39:40.000 196 22432.49 108.47 41446.43 47508.01 2023-07-15 11:39:41.000 196 22432.46 108.45 41446.45 88888.00 2023-07-15 11:39:42.000 196 22432.48 108.46 41446.56 88888.00 2023-07-15 11:39:43.000 196 22432.47 108.50 41446.63 88888.00 2023-07-15 11:39:44.000 196 22432.41 108.50 41446.59 88888.00 2023-07-15 11:39:45.000 196 22432.34 108.47 41446.52 47507.94 2023-07-15 11:39:46.000 196 22432.30 108.50 41446.51 88888.00 2023-07-15 11:39:47.000 196 22432.25 108.57 41446.52 88888.00 2023-07-15 11:39:48.000 196 22432.20 108.66 41446.53 88888.00 2023-07-15 11:39:49.000 196 22432.18 108.71 41446.55 88888.00 2023-07-15 11:39:50.000 196 22432.15 108.72 41446.56 47507.81 2023-07-15 11:39:51.000 196 22432.13 108.68 41446.53 88888.00 2023-07-15 11:39:52.000 196 22432.11 108.64 41446.46 88888.00 2023-07-15 11:39:53.000 196 22432.10 108.68 41446.39 88888.00 2023-07-15 11:39:54.000 196 22432.08 108.79 41446.38 88888.00 2023-07-15 11:39:55.000 196 22432.02 108.83 41446.41 47507.78 2023-07-15 11:39:56.000 196 22431.95 108.83 41446.41 88888.00 2023-07-15 11:39:57.000 196 22431.94 108.84 41446.38 88888.00 2023-07-15 11:39:58.000 196 22431.94 108.86 41446.41 88888.00 2023-07-15 11:39:59.000 196 22431.94 108.88 41446.50 88888.00 2023-07-15 11:40:00.000 196 22431.93 108.90 41446.50 47507.68 2023-07-15 11:40:01.000 196 22431.91 108.89 41446.43 88888.00 2023-07-15 11:40:02.000 196 22431.90 108.92 41446.46 88888.00 2023-07-15 11:40:03.000 196 22431.88 108.99 41446.60 88888.00 2023-07-15 11:40:04.000 196 22431.81 109.00 41446.62 88888.00 2023-07-15 11:40:05.000 196 22431.75 108.97 41446.50 47507.61 2023-07-15 11:40:06.000 196 22431.74 108.95 41446.38 88888.00 2023-07-15 11:40:07.000 196 22431.74 108.98 41446.43 88888.00 2023-07-15 11:40:08.000 196 22431.69 109.01 41446.54 88888.00 2023-07-15 11:40:09.000 196 22431.61 108.99 41446.57 88888.00 2023-07-15 11:40:10.000 196 22431.62 109.02 41446.52 47507.61 2023-07-15 11:40:11.000 196 22431.69 109.14 41446.42 88888.00 2023-07-15 11:40:12.000 196 22431.72 109.25 41446.28 88888.00 2023-07-15 11:40:13.000 196 22431.68 109.27 41446.22 88888.00 2023-07-15 11:40:14.000 196 22431.61 109.27 41446.29 88888.00 2023-07-15 11:40:15.000 196 22431.59 109.33 41446.41 47507.51 2023-07-15 11:40:16.000 196 22431.62 109.39 41446.45 88888.00 2023-07-15 11:40:17.000 196 22431.64 109.41 41446.41 88888.00 2023-07-15 11:40:18.000 196 22431.60 109.40 41446.40 88888.00 2023-07-15 11:40:19.000 196 22431.58 109.44 41446.43 88888.00 2023-07-15 11:40:20.000 196 22431.55 109.48 41446.43 47507.50 2023-07-15 11:40:21.000 196 22431.49 109.46 41446.39 88888.00 2023-07-15 11:40:22.000 196 22431.41 109.41 41446.37 88888.00 2023-07-15 11:40:23.000 196 22431.36 109.38 41446.44 88888.00 2023-07-15 11:40:24.000 196 22431.38 109.39 41446.55 88888.00 2023-07-15 11:40:25.000 196 22431.40 109.40 41446.54 47507.44 2023-07-15 11:40:26.000 196 22431.37 109.33 41446.44 88888.00 2023-07-15 11:40:27.000 196 22431.37 109.29 41446.40 88888.00 2023-07-15 11:40:28.000 196 22431.40 109.33 41446.46 88888.00 2023-07-15 11:40:29.000 196 22431.40 109.37 41446.52 88888.00 2023-07-15 11:40:30.000 196 22431.37 109.36 41446.52 47507.38 2023-07-15 11:40:31.000 196 22431.34 109.33 41446.53 88888.00 2023-07-15 11:40:32.000 196 22431.33 109.36 41446.54 88888.00 2023-07-15 11:40:33.000 196 22431.31 109.40 41446.52 88888.00 2023-07-15 11:40:34.000 196 22431.31 109.43 41446.48 88888.00 2023-07-15 11:40:35.000 196 22431.33 109.45 41446.50 47507.38 2023-07-15 11:40:36.000 196 22431.32 109.47 41446.54 88888.00 2023-07-15 11:40:37.000 196 22431.27 109.44 41446.53 88888.00 2023-07-15 11:40:38.000 196 22431.21 109.42 41446.52 88888.00 2023-07-15 11:40:39.000 196 22431.16 109.48 41446.55 88888.00 2023-07-15 11:40:40.000 196 22431.16 109.54 41446.54 47507.35 2023-07-15 11:40:41.000 196 22431.16 109.56 41446.50 88888.00 2023-07-15 11:40:42.000 196 22431.13 109.57 41446.50 88888.00 2023-07-15 11:40:43.000 196 22431.10 109.62 41446.51 88888.00 2023-07-15 11:40:44.000 196 22431.08 109.65 41446.44 88888.00 2023-07-15 11:40:45.000 196 22431.09 109.62 41446.39 47507.30 2023-07-15 11:40:46.000 196 22431.11 109.61 41446.39 88888.00 2023-07-15 11:40:47.000 196 22431.10 109.65 41446.41 88888.00 2023-07-15 11:40:48.000 196 22431.10 109.70 41446.45 88888.00 2023-07-15 11:40:49.000 196 22431.09 109.73 41446.52 88888.00 2023-07-15 11:40:50.000 196 22431.03 109.73 41446.54 47507.22 2023-07-15 11:40:51.000 196 22430.94 109.67 41446.50 88888.00 2023-07-15 11:40:52.000 196 22430.91 109.64 41446.45 88888.00 2023-07-15 11:40:53.000 196 22430.95 109.70 41446.38 88888.00 2023-07-15 11:40:54.000 196 22430.92 109.75 41446.33 88888.00 2023-07-15 11:40:55.000 196 22430.82 109.73 41446.38 47507.17 2023-07-15 11:40:56.000 196 22430.80 109.70 41446.51 88888.00 2023-07-15 11:40:57.000 196 22430.84 109.73 41446.59 88888.00 2023-07-15 11:40:58.000 196 22430.83 109.78 41446.59 88888.00 2023-07-15 11:40:59.000 196 22430.78 109.79 41446.55 88888.00 2023-07-15 11:41:00.000 196 22430.72 109.79 41446.49 47507.13 2023-07-15 11:41:01.000 196 22430.66 109.79 41446.46 88888.00 2023-07-15 11:41:02.000 196 22430.65 109.78 41446.49 88888.00 2023-07-15 11:41:03.000 196 22430.64 109.76 41446.47 88888.00 2023-07-15 11:41:04.000 196 22430.62 109.74 41446.39 88888.00 2023-07-15 11:41:05.000 196 22430.63 109.76 41446.42 47507.09 2023-07-15 11:41:06.000 196 22430.62 109.81 41446.52 88888.00 2023-07-15 11:41:07.000 196 22430.57 109.81 41446.51 88888.00 2023-07-15 11:41:08.000 196 22430.55 109.82 41446.46 88888.00 2023-07-15 11:41:09.000 196 22430.57 109.89 41446.43 88888.00 2023-07-15 11:41:10.000 196 22430.58 109.94 41446.41 47507.05 2023-07-15 11:41:11.000 196 22430.57 109.96 41446.43 88888.00 2023-07-15 11:41:12.000 196 22430.55 110.02 41446.50 88888.00 2023-07-15 11:41:13.000 196 22430.51 110.08 41446.52 88888.00 2023-07-15 11:41:14.000 196 22430.46 110.09 41446.49 88888.00 2023-07-15 11:41:15.000 196 22430.42 110.05 41446.43 47507.02 2023-07-15 11:41:16.000 196 22430.41 110.06 41446.41 88888.00 2023-07-15 11:41:17.000 196 22430.47 110.16 41446.43 88888.00 2023-07-15 11:41:18.000 196 22430.50 110.20 41446.40 88888.00 2023-07-15 11:41:19.000 196 22430.47 110.10 41446.34 88888.00 2023-07-15 11:41:20.000 196 22430.47 110.06 41446.36 47506.99 2023-07-15 11:41:21.000 196 22430.48 110.14 41446.44 88888.00 2023-07-15 11:41:22.000 196 22430.46 110.20 41446.46 88888.00 2023-07-15 11:41:23.000 196 22430.43 110.22 41446.46 88888.00 2023-07-15 11:41:24.000 196 22430.43 110.27 41446.45 88888.00 2023-07-15 11:41:25.000 196 22430.43 110.36 41446.43 47506.97 2023-07-15 11:41:26.000 196 22430.41 110.41 41446.40 88888.00 2023-07-15 11:41:27.000 196 22430.40 110.38 41446.38 88888.00 2023-07-15 11:41:28.000 196 22430.42 110.28 41446.37 88888.00 2023-07-15 11:41:29.000 196 22430.46 110.23 41446.39 88888.00 2023-07-15 11:41:30.000 196 22430.48 110.28 41446.48 47507.01 2023-07-15 11:41:31.000 196 22430.46 110.33 41446.54 88888.00 2023-07-15 11:41:32.000 196 22430.39 110.32 41446.55 88888.00 2023-07-15 11:41:33.000 196 22430.34 110.30 41446.51 88888.00 2023-07-15 11:41:34.000 196 22430.36 110.32 41446.50 88888.00 2023-07-15 11:41:35.000 196 22430.41 110.31 41446.51 47506.99 2023-07-15 11:41:36.000 196 22430.41 110.27 41446.49 88888.00 2023-07-15 11:41:37.000 196 22430.39 110.29 41446.46 88888.00 2023-07-15 11:41:38.000 196 22430.38 110.39 41446.51 88888.00 2023-07-15 11:41:39.000 196 22430.38 110.52 41446.60 88888.00 2023-07-15 11:41:40.000 196 22430.38 110.57 41446.66 47506.99 2023-07-15 11:41:41.000 196 22430.38 110.56 41446.62 88888.00 2023-07-15 11:41:42.000 196 22430.35 110.55 41446.55 88888.00 2023-07-15 11:41:43.000 196 22430.34 110.56 41446.51 88888.00 2023-07-15 11:41:44.000 196 22430.34 110.55 41446.54 88888.00 2023-07-15 11:41:45.000 196 22430.35 110.55 41446.56 47506.98 2023-07-15 11:41:46.000 196 22430.39 110.62 41446.52 88888.00 2023-07-15 11:41:47.000 196 22430.40 110.67 41446.48 88888.00 2023-07-15 11:41:48.000 196 22430.35 110.63 41446.47 88888.00 2023-07-15 11:41:49.000 196 22430.30 110.54 41446.48 88888.00 2023-07-15 11:41:50.000 196 22430.29 110.53 41446.55 47507.02 2023-07-15 11:41:51.000 196 22430.26 110.57 41446.59 88888.00 2023-07-15 11:41:52.000 196 22430.25 110.59 41446.52 88888.00 2023-07-15 11:41:53.000 196 22430.25 110.57 41446.46 88888.00 2023-07-15 11:41:54.000 196 22430.24 110.58 41446.47 88888.00 2023-07-15 11:41:55.000 196 22430.24 110.67 41446.54 47506.97 2023-07-15 11:41:56.000 196 22430.25 110.77 41446.59 88888.00 2023-07-15 11:41:57.000 196 22430.28 110.81 41446.60 88888.00 2023-07-15 11:41:58.000 196 22430.30 110.80 41446.58 88888.00 2023-07-15 11:41:59.000 196 22430.29 110.83 41446.53 88888.00 2023-07-15 11:42:00.000 196 22430.26 110.89 41446.48 47506.97 2023-07-15 11:42:01.000 196 22430.24 110.92 41446.47 88888.00 2023-07-15 11:42:02.000 196 22430.22 110.92 41446.47 88888.00 2023-07-15 11:42:03.000 196 22430.22 110.91 41446.44 88888.00 2023-07-15 11:42:04.000 196 22430.24 110.91 41446.38 88888.00 2023-07-15 11:42:05.000 196 22430.24 110.95 41446.34 47506.96 2023-07-15 11:42:06.000 196 22430.21 111.04 41446.34 88888.00 2023-07-15 11:42:07.000 196 22430.19 111.09 41446.37 88888.00 2023-07-15 11:42:08.000 196 22430.19 111.08 41446.37 88888.00 2023-07-15 11:42:09.000 196 22430.19 111.09 41446.36 88888.00 2023-07-15 11:42:10.000 196 22430.21 111.12 41446.41 47506.98 2023-07-15 11:42:11.000 196 22430.24 111.10 41446.49 88888.00 2023-07-15 11:42:12.000 196 22430.26 111.09 41446.53 88888.00 2023-07-15 11:42:13.000 196 22430.23 111.15 41446.53 88888.00 2023-07-15 11:42:14.000 196 22430.19 111.20 41446.55 88888.00 2023-07-15 11:42:15.000 196 22430.18 111.13 41446.53 47507.01 2023-07-15 11:42:16.000 196 22430.18 111.07 41446.44 88888.00 2023-07-15 11:42:17.000 196 22430.19 111.16 41446.40 88888.00 2023-07-15 11:42:18.000 196 22430.22 111.29 41446.46 88888.00 2023-07-15 11:42:19.000 196 22430.26 111.31 41446.51 88888.00 2023-07-15 11:42:20.000 196 22430.29 111.27 41446.49 47507.00 2023-07-15 11:42:21.000 196 22430.32 111.30 41446.46 88888.00 2023-07-15 11:42:22.000 196 22430.35 111.38 41446.45 88888.00 2023-07-15 11:42:23.000 196 22430.34 111.43 41446.45 88888.00 2023-07-15 11:42:24.000 196 22430.32 111.39 41446.46 88888.00 2023-07-15 11:42:25.000 196 22430.34 111.33 41446.46 47507.04 2023-07-15 11:42:26.000 196 22430.35 111.31 41446.45 88888.00 2023-07-15 11:42:27.000 196 22430.32 111.33 41446.43 88888.00 2023-07-15 11:42:28.000 196 22430.32 111.39 41446.41 88888.00 2023-07-15 11:42:29.000 196 22430.35 111.45 41446.39 88888.00 2023-07-15 11:42:30.000 196 22430.37 111.47 41446.35 47507.08 2023-07-15 11:42:31.000 196 22430.38 111.48 41446.35 88888.00 2023-07-15 11:42:32.000 196 22430.39 111.51 41446.37 88888.00 2023-07-15 11:42:33.000 196 22430.39 111.51 41446.38 88888.00 2023-07-15 11:42:34.000 196 22430.37 111.51 41446.38 88888.00 2023-07-15 11:42:35.000 196 22430.36 111.53 41446.40 47507.10 2023-07-15 11:42:36.000 196 22430.37 111.53 41446.48 88888.00 2023-07-15 11:42:37.000 196 22430.37 111.54 41446.54 88888.00 2023-07-15 11:42:38.000 196 22430.35 111.56 41446.51 88888.00 2023-07-15 11:42:39.000 196 22430.38 111.60 41446.53 88888.00 2023-07-15 11:42:40.000 196 22430.43 111.64 41446.60 47507.13 2023-07-15 11:42:41.000 196 22430.41 111.62 41446.59 88888.00 2023-07-15 11:42:42.000 196 22430.36 111.56 41446.52 88888.00 2023-07-15 11:42:43.000 196 22430.41 111.54 41446.50 88888.00 2023-07-15 11:42:44.000 196 22430.52 111.58 41446.54 88888.00 2023-07-15 11:42:45.000 196 22430.59 111.64 41446.53 47507.13 2023-07-15 11:42:46.000 196 22430.60 111.68 41446.50 88888.00 2023-07-15 11:42:47.000 196 22430.61 111.71 41446.52 88888.00 2023-07-15 11:42:48.000 196 22430.61 111.72 41446.52 88888.00 2023-07-15 11:42:49.000 196 22430.59 111.72 41446.49 88888.00 2023-07-15 11:42:50.000 196 22430.56 111.71 41446.49 47507.21 2023-07-15 11:42:51.000 196 22430.54 111.69 41446.51 88888.00 2023-07-15 11:42:52.000 196 22430.60 111.71 41446.54 88888.00 2023-07-15 11:42:53.000 196 22430.68 111.79 41446.60 88888.00 2023-07-15 11:42:54.000 196 22430.67 111.85 41446.59 88888.00 2023-07-15 11:42:55.000 196 22430.61 111.83 41446.54 47507.20 2023-07-15 11:42:56.000 196 22430.62 111.81 41446.56 88888.00 2023-07-15 11:42:57.000 196 22430.65 111.80 41446.59 88888.00 2023-07-15 11:42:58.000 196 22430.67 111.77 41446.53 88888.00 2023-07-15 11:42:59.000 196 22430.68 111.71 41446.48 88888.00 2023-07-15 11:43:00.000 196 22430.69 111.69 41446.52 47507.29 2023-07-15 11:43:01.000 196 22430.72 111.71 41446.60 88888.00 2023-07-15 11:43:02.000 196 22430.76 111.74 41446.63 88888.00 2023-07-15 11:43:03.000 196 22430.79 111.77 41446.63 88888.00 2023-07-15 11:43:04.000 196 22430.82 111.82 41446.67 88888.00 2023-07-15 11:43:05.000 196 22430.82 111.86 41446.72 47507.33 2023-07-15 11:43:06.000 196 22430.84 111.84 41446.70 88888.00 2023-07-15 11:43:07.000 196 22430.88 111.81 41446.68 88888.00 2023-07-15 11:43:08.000 196 22430.92 111.81 41446.69 88888.00 2023-07-15 11:43:09.000 196 22430.92 111.82 41446.69 88888.00 2023-07-15 11:43:10.000 196 22430.88 111.80 41446.66 47507.34 2023-07-15 11:43:11.000 196 22430.84 111.80 41446.69 88888.00 2023-07-15 11:43:12.000 196 22430.80 111.81 41446.71 88888.00 2023-07-15 11:43:13.000 196 22430.78 111.84 41446.67 88888.00 2023-07-15 11:43:14.000 196 22430.77 111.87 41446.61 88888.00 2023-07-15 11:43:15.000 196 22430.78 111.87 41446.57 47507.41 2023-07-15 11:43:16.000 196 22430.78 111.88 41446.53 88888.00 2023-07-15 11:43:17.000 196 22430.76 111.92 41446.54 88888.00 2023-07-15 11:43:18.000 196 22430.78 111.94 41446.63 88888.00 2023-07-15 11:43:19.000 196 22430.82 111.94 41446.69 88888.00 2023-07-15 11:43:20.000 196 22430.84 111.98 41446.71 47507.43 2023-07-15 11:43:21.000 196 22430.81 112.00 41446.72 88888.00 2023-07-15 11:43:22.000 196 22430.77 111.95 41446.70 88888.00 2023-07-15 11:43:23.000 196 22430.74 111.91 41446.65 88888.00 2023-07-15 11:43:24.000 196 22430.74 111.92 41446.66 88888.00 2023-07-15 11:43:25.000 196 22430.76 111.93 41446.71 47507.44 2023-07-15 11:43:26.000 196 22430.83 111.95 41446.76 88888.00 2023-07-15 11:43:27.000 196 22430.90 111.98 41446.79 88888.00 2023-07-15 11:43:28.000 196 22430.91 112.03 41446.79 88888.00 2023-07-15 11:43:29.000 196 22430.90 112.05 41446.74 88888.00 2023-07-15 11:43:30.000 196 22430.88 112.03 41446.66 47507.48 2023-07-15 11:43:31.000 196 22430.89 112.01 41446.62 88888.00 2023-07-15 11:43:32.000 196 22430.93 112.03 41446.68 88888.00 2023-07-15 11:43:33.000 196 22430.94 112.02 41446.72 88888.00 2023-07-15 11:43:34.000 196 22430.90 112.02 41446.73 88888.00 2023-07-15 11:43:35.000 196 22430.87 112.10 41446.73 47507.43 2023-07-15 11:43:36.000 196 22430.86 112.18 41446.73 88888.00 2023-07-15 11:43:37.000 196 22430.85 112.20 41446.73 88888.00 2023-07-15 11:43:38.000 196 22430.84 112.21 41446.76 88888.00 2023-07-15 11:43:39.000 196 22430.82 112.24 41446.81 88888.00 2023-07-15 11:43:40.000 196 22430.82 112.28 41446.80 47507.48 2023-07-15 11:43:41.000 196 22430.81 112.27 41446.72 88888.00 2023-07-15 11:43:42.000 196 22430.83 112.26 41446.69 88888.00 2023-07-15 11:43:43.000 196 22430.87 112.35 41446.76 88888.00 2023-07-15 11:43:44.000 196 22430.88 112.45 41446.83 88888.00 2023-07-15 11:43:45.000 196 22430.81 112.45 41446.83 47507.53 2023-07-15 11:43:46.000 196 22430.76 112.41 41446.78 88888.00 2023-07-15 11:43:47.000 196 22430.80 112.41 41446.74 88888.00 2023-07-15 11:43:48.000 196 22430.85 112.42 41446.75 88888.00 2023-07-15 11:43:49.000 196 22430.86 112.41 41446.74 88888.00 2023-07-15 11:43:50.000 196 22430.86 112.39 41446.71 47507.53 2023-07-15 11:43:51.000 196 22430.88 112.39 41446.68 88888.00 2023-07-15 11:43:52.000 196 22430.86 112.42 41446.66 88888.00 2023-07-15 11:43:53.000 196 22430.82 112.46 41446.65 88888.00 2023-07-15 11:43:54.000 196 22430.81 112.46 41446.66 88888.00 2023-07-15 11:43:55.000 196 22430.81 112.43 41446.68 47507.62 2023-07-15 11:43:56.000 196 22430.81 112.39 41446.73 88888.00 2023-07-15 11:43:57.000 196 22430.82 112.34 41446.78 88888.00 2023-07-15 11:43:58.000 196 22430.86 112.31 41446.78 88888.00 2023-07-15 11:43:59.000 196 22430.91 112.35 41446.73 88888.00 2023-07-15 11:44:00.000 196 22430.92 112.44 41446.70 47507.59 2023-07-15 11:44:01.000 196 22430.92 112.47 41446.70 88888.00 2023-07-15 11:44:02.000 196 22430.94 112.40 41446.68 88888.00 2023-07-15 11:44:03.000 196 22430.96 112.33 41446.63 88888.00 2023-07-15 11:44:04.000 196 22430.96 112.34 41446.61 88888.00 2023-07-15 11:44:05.000 196 22430.95 112.41 41446.65 47507.64 2023-07-15 11:44:06.000 196 22430.93 112.46 41446.71 88888.00 2023-07-15 11:44:07.000 196 22430.95 112.44 41446.77 88888.00 2023-07-15 11:44:08.000 196 22430.99 112.41 41446.88 88888.00 2023-07-15 11:44:09.000 196 22430.98 112.47 41446.95 88888.00 2023-07-15 11:44:10.000 196 22430.94 112.53 41446.94 47507.67 2023-07-15 11:44:11.000 196 22430.94 112.52 41446.91 88888.00 2023-07-15 11:44:12.000 196 22430.99 112.51 41446.94 88888.00 2023-07-15 11:44:13.000 196 22431.04 112.51 41446.95 88888.00 2023-07-15 11:44:14.000 196 22431.06 112.49 41446.96 88888.00 2023-07-15 11:44:15.000 196 22431.07 112.50 41446.98 47507.71 2023-07-15 11:44:16.000 196 22431.04 112.54 41446.99 88888.00 2023-07-15 11:44:17.000 196 22431.00 112.61 41447.01 88888.00 2023-07-15 11:44:18.000 196 22430.98 112.68 41447.02 88888.00 2023-07-15 11:44:19.000 196 22430.99 112.70 41446.98 88888.00 2023-07-15 11:44:20.000 196 22431.01 112.67 41446.93 47507.75 2023-07-15 11:44:21.000 196 22431.01 112.68 41446.94 88888.00 2023-07-15 11:44:22.000 196 22431.02 112.74 41446.98 88888.00 2023-07-15 11:44:23.000 196 22431.06 112.77 41447.02 88888.00 2023-07-15 11:44:24.000 196 22431.09 112.76 41447.04 88888.00 2023-07-15 11:44:25.000 196 22431.08 112.79 41447.02 47507.75 2023-07-15 11:44:26.000 196 22431.08 112.86 41447.00 88888.00 2023-07-15 11:44:27.000 196 22431.12 112.86 41446.99 88888.00 2023-07-15 11:44:28.000 196 22431.15 112.85 41446.95 88888.00 2023-07-15 11:44:29.000 196 22431.15 112.86 41446.93 88888.00 2023-07-15 11:44:30.000 196 22431.08 112.89 41446.96 47507.70 2023-07-15 11:44:31.000 196 22431.02 112.94 41447.00 88888.00 2023-07-15 11:44:32.000 196 22431.02 112.96 41447.04 88888.00 2023-07-15 11:44:33.000 196 22431.03 112.94 41447.02 88888.00 2023-07-15 11:44:34.000 196 22431.00 112.94 41446.94 88888.00 2023-07-15 11:44:35.000 196 22430.96 112.95 41446.89 47507.71 2023-07-15 11:44:36.000 196 22430.95 112.95 41446.95 88888.00 2023-07-15 11:44:37.000 196 22430.92 112.96 41447.03 88888.00 2023-07-15 11:44:38.000 196 22430.88 112.99 41447.07 88888.00 2023-07-15 11:44:39.000 196 22430.88 113.02 41447.08 88888.00 2023-07-15 11:44:40.000 196 22430.88 113.00 41447.02 47507.73 2023-07-15 11:44:41.000 196 22430.87 112.97 41446.98 88888.00 2023-07-15 11:44:42.000 196 22430.85 113.00 41447.02 88888.00 2023-07-15 11:44:43.000 196 22430.85 113.09 41447.07 88888.00 2023-07-15 11:44:44.000 196 22430.88 113.15 41447.04 88888.00 2023-07-15 11:44:45.000 196 22430.92 113.12 41446.99 47507.71 2023-07-15 11:44:46.000 196 22430.93 113.12 41446.94 88888.00 2023-07-15 11:44:47.000 196 22430.92 113.16 41446.89 88888.00 2023-07-15 11:44:48.000 196 22430.93 113.17 41446.89 88888.00 2023-07-15 11:44:49.000 196 22430.99 113.16 41446.94 88888.00 2023-07-15 11:44:50.000 196 22431.08 113.19 41446.97 47507.80 2023-07-15 11:44:51.000 196 22431.13 113.21 41446.95 88888.00 2023-07-15 11:44:52.000 196 22431.16 113.21 41446.91 88888.00 2023-07-15 11:44:53.000 196 22431.18 113.20 41446.91 88888.00 2023-07-15 11:44:54.000 196 22431.18 113.20 41446.96 88888.00 2023-07-15 11:44:55.000 196 22431.22 113.19 41447.02 47507.85 2023-07-15 11:44:56.000 196 22431.29 113.15 41447.02 88888.00 2023-07-15 11:44:57.000 196 22431.32 113.13 41446.97 88888.00 2023-07-15 11:44:58.000 196 22431.30 113.14 41446.98 88888.00 2023-07-15 11:44:59.000 196 22431.26 113.15 41446.99 88888.00 2023-07-15 11:45:00.000 196 22431.24 113.18 41447.00 47507.86 2023-07-15 11:45:01.000 196 22431.24 113.16 41447.02 88888.00 2023-07-15 11:45:02.000 196 22431.24 113.09 41446.98 88888.00 2023-07-15 11:45:03.000 196 22431.23 113.03 41446.91 88888.00 2023-07-15 11:45:04.000 196 22431.25 113.04 41446.86 88888.00 2023-07-15 11:45:05.000 196 22431.27 113.10 41446.84 47507.98 2023-07-15 11:45:06.000 196 22431.31 113.12 41446.84 88888.00 2023-07-15 11:45:07.000 196 22431.37 113.09 41446.87 88888.00 2023-07-15 11:45:08.000 196 22431.44 113.07 41446.89 88888.00 2023-07-15 11:45:09.000 196 22431.49 113.08 41446.94 88888.00 2023-07-15 11:45:10.000 196 22431.51 113.09 41447.00 47508.07 2023-07-15 11:45:11.000 196 22431.52 113.08 41447.04 88888.00 2023-07-15 11:45:12.000 196 22431.53 113.09 41447.06 88888.00 2023-07-15 11:45:13.000 196 22431.57 113.12 41447.09 88888.00 2023-07-15 11:45:14.000 196 22431.60 113.18 41447.11 88888.00 2023-07-15 11:45:15.000 196 22431.56 113.22 41447.12 47508.09 2023-07-15 11:45:16.000 196 22431.49 113.21 41447.10 88888.00 2023-07-15 11:45:17.000 196 22431.49 113.20 41447.02 88888.00 2023-07-15 11:45:18.000 196 22431.56 113.19 41446.95 88888.00 2023-07-15 11:45:19.000 196 22431.62 113.19 41446.91 88888.00 2023-07-15 11:45:20.000 196 22431.63 113.20 41446.93 47508.14 2023-07-15 11:45:21.000 196 22431.64 113.20 41447.00 88888.00 2023-07-15 11:45:22.000 196 22431.67 113.21 41447.10 88888.00 2023-07-15 11:45:23.000 196 22431.68 113.27 41447.11 88888.00 2023-07-15 11:45:24.000 196 22431.68 113.32 41447.07 88888.00 2023-07-15 11:45:25.000 196 22431.70 113.35 41447.12 47508.17 2023-07-15 11:45:26.000 196 22431.72 113.38 41447.19 88888.00 2023-07-15 11:45:27.000 196 22431.68 113.38 41447.14 88888.00 2023-07-15 11:45:28.000 196 22431.65 113.35 41447.09 88888.00 2023-07-15 11:45:29.000 196 22431.69 113.33 41447.11 88888.00 2023-07-15 11:45:30.000 196 22431.75 113.35 41447.14 47508.20 2023-07-15 11:45:31.000 196 22431.78 113.41 41447.14 88888.00 2023-07-15 11:45:32.000 196 22431.78 113.46 41447.11 88888.00 2023-07-15 11:45:33.000 196 22431.77 113.46 41447.04 88888.00 2023-07-15 11:45:34.000 196 22431.73 113.45 41446.99 88888.00 2023-07-15 11:45:35.000 196 22431.69 113.44 41447.03 47508.28 2023-07-15 11:45:36.000 196 22431.66 113.43 41447.10 88888.00 2023-07-15 11:45:37.000 196 22431.66 113.48 41447.10 88888.00 2023-07-15 11:45:38.000 196 22431.66 113.53 41447.10 88888.00 2023-07-15 11:45:39.000 196 22431.65 113.55 41447.11 88888.00 2023-07-15 11:45:40.000 196 22431.63 113.58 41447.10 47508.26 2023-07-15 11:45:41.000 196 22431.65 113.59 41447.07 88888.00 2023-07-15 11:45:42.000 196 22431.68 113.56 41447.10 88888.00 2023-07-15 11:45:43.000 196 22431.69 113.54 41447.15 88888.00 2023-07-15 11:45:44.000 196 22431.71 113.53 41447.15 88888.00 2023-07-15 11:45:45.000 196 22431.72 113.56 41447.12 47508.31 2023-07-15 11:45:46.000 196 22431.69 113.58 41447.09 88888.00 2023-07-15 11:45:47.000 196 22431.62 113.58 41447.06 88888.00 2023-07-15 11:45:48.000 196 22431.62 113.57 41447.02 88888.00 2023-07-15 11:45:49.000 196 22431.69 113.58 41447.06 88888.00 2023-07-15 11:45:50.000 196 22431.76 113.59 41447.18 47508.40 2023-07-15 11:45:51.000 196 22431.74 113.62 41447.21 88888.00 2023-07-15 11:45:52.000 196 22431.72 113.62 41447.15 88888.00 2023-07-15 11:45:53.000 196 22431.77 113.60 41447.13 88888.00 2023-07-15 11:45:54.000 196 22431.85 113.61 41447.18 88888.00 2023-07-15 11:45:55.000 196 22431.85 113.62 41447.22 47508.43 2023-07-15 11:45:56.000 196 22431.82 113.62 41447.24 88888.00 2023-07-15 11:45:57.000 196 22431.82 113.63 41447.27 88888.00 2023-07-15 11:45:58.000 196 22431.86 113.65 41447.28 88888.00 2023-07-15 11:45:59.000 196 22431.90 113.65 41447.27 88888.00 2023-07-15 11:46:00.000 196 22431.90 113.59 41447.22 47508.50 2023-07-15 11:46:01.000 196 22431.90 113.56 41447.14 88888.00 2023-07-15 11:46:02.000 196 22431.94 113.58 41447.10 88888.00 2023-07-15 11:46:03.000 196 22431.98 113.59 41447.10 88888.00 2023-07-15 11:46:04.000 196 22432.02 113.57 41447.14 88888.00 2023-07-15 11:46:05.000 196 22432.06 113.56 41447.21 47508.52 2023-07-15 11:46:06.000 196 22432.08 113.54 41447.25 88888.00 2023-07-15 11:46:07.000 196 22432.08 113.52 41447.28 88888.00 2023-07-15 11:46:08.000 196 22432.06 113.55 41447.34 88888.00 2023-07-15 11:46:09.000 196 22432.08 113.59 41447.36 88888.00 2023-07-15 11:46:10.000 196 22432.11 113.58 41447.36 47508.53 2023-07-15 11:46:11.000 196 22432.13 113.56 41447.34 88888.00 2023-07-15 11:46:12.000 196 22432.12 113.57 41447.32 88888.00 2023-07-15 11:46:13.000 196 22432.08 113.59 41447.27 88888.00 2023-07-15 11:46:14.000 196 22432.10 113.59 41447.27 88888.00 2023-07-15 11:46:15.000 196 22432.14 113.58 41447.32 47508.58 2023-07-15 11:46:16.000 196 22432.13 113.57 41447.34 88888.00 2023-07-15 11:46:17.000 196 22432.10 113.59 41447.28 88888.00 2023-07-15 11:46:18.000 196 22432.12 113.60 41447.17 88888.00 2023-07-15 11:46:19.000 196 22432.14 113.58 41447.07 88888.00 2023-07-15 11:46:20.000 196 22432.14 113.56 41447.09 47508.68 2023-07-15 11:46:21.000 196 22432.15 113.60 41447.20 88888.00 2023-07-15 11:46:22.000 196 22432.19 113.65 41447.22 88888.00 2023-07-15 11:46:23.000 196 22432.22 113.65 41447.14 88888.00 2023-07-15 11:46:24.000 196 22432.22 113.68 41447.06 88888.00 2023-07-15 11:46:25.000 196 22432.23 113.74 41447.07 47508.66 2023-07-15 11:46:26.000 196 22432.23 113.73 41447.18 88888.00 2023-07-15 11:46:27.000 196 22432.19 113.62 41447.22 88888.00 2023-07-15 11:46:28.000 196 22432.18 113.55 41447.18 88888.00 2023-07-15 11:46:29.000 196 22432.22 113.61 41447.18 88888.00 2023-07-15 11:46:30.000 196 22432.28 113.72 41447.26 47508.75 2023-07-15 11:46:31.000 196 22432.28 113.75 41447.29 88888.00 2023-07-15 11:46:32.000 196 22432.25 113.69 41447.26 88888.00 2023-07-15 11:46:33.000 196 22432.23 113.61 41447.24 88888.00 2023-07-15 11:46:34.000 196 22432.23 113.60 41447.23 88888.00 2023-07-15 11:46:35.000 196 22432.24 113.66 41447.21 47508.69 2023-07-15 11:46:36.000 196 22432.24 113.66 41447.14 88888.00 2023-07-15 11:46:37.000 196 22432.21 113.63 41447.05 88888.00 2023-07-15 11:46:38.000 196 22432.21 113.61 41447.04 88888.00 2023-07-15 11:46:39.000 196 22432.24 113.58 41447.10 88888.00 2023-07-15 11:46:40.000 196 22432.28 113.59 41447.14 47508.69 2023-07-15 11:46:41.000 196 22432.29 113.65 41447.17 88888.00 2023-07-15 11:46:42.000 196 22432.29 113.65 41447.15 88888.00 2023-07-15 11:46:43.000 196 22432.34 113.59 41447.11 88888.00 2023-07-15 11:46:44.000 196 22432.37 113.58 41447.10 88888.00 2023-07-15 11:46:45.000 196 22432.33 113.57 41447.09 47508.72 2023-07-15 11:46:46.000 196 22432.28 113.56 41447.10 88888.00 2023-07-15 11:46:47.000 196 22432.30 113.61 41447.16 88888.00 2023-07-15 11:46:48.000 196 22432.38 113.66 41447.26 88888.00 2023-07-15 11:46:49.000 196 22432.43 113.70 41447.29 88888.00 2023-07-15 11:46:50.000 196 22432.43 113.68 41447.24 47508.79 2023-07-15 11:46:51.000 196 22432.41 113.62 41447.21 88888.00 2023-07-15 11:46:52.000 196 22432.39 113.61 41447.23 88888.00 2023-07-15 11:46:53.000 196 22432.39 113.66 41447.28 88888.00 2023-07-15 11:46:54.000 196 22432.43 113.72 41447.34 88888.00 2023-07-15 11:46:55.000 196 22432.46 113.73 41447.36 47508.82 2023-07-15 11:46:56.000 196 22432.44 113.73 41447.30 88888.00 2023-07-15 11:46:57.000 196 22432.40 113.73 41447.23 88888.00 2023-07-15 11:46:58.000 196 22432.39 113.70 41447.20 88888.00 2023-07-15 11:46:59.000 196 22432.40 113.63 41447.21 88888.00 2023-07-15 11:47:00.000 196 22432.40 113.62 41447.25 47508.82 2023-07-15 11:47:01.000 196 22432.43 113.66 41447.31 88888.00 2023-07-15 11:47:02.000 196 22432.44 113.67 41447.33 88888.00 2023-07-15 11:47:03.000 196 22432.42 113.65 41447.31 88888.00 2023-07-15 11:47:04.000 196 22432.39 113.66 41447.34 88888.00 2023-07-15 11:47:05.000 196 22432.39 113.74 41447.38 47508.86 2023-07-15 11:47:06.000 196 22432.37 113.83 41447.36 88888.00 2023-07-15 11:47:07.000 196 22432.38 113.85 41447.29 88888.00 2023-07-15 11:47:08.000 196 22432.43 113.85 41447.24 88888.00 2023-07-15 11:47:09.000 196 22432.48 113.83 41447.23 88888.00 2023-07-15 11:47:10.000 196 22432.46 113.78 41447.22 47508.88 2023-07-15 11:47:11.000 196 22432.40 113.74 41447.22 88888.00 2023-07-15 11:47:12.000 196 22432.40 113.73 41447.27 88888.00 2023-07-15 11:47:13.000 196 22432.46 113.76 41447.35 88888.00 2023-07-15 11:47:14.000 196 22432.53 113.77 41447.43 88888.00 2023-07-15 11:47:15.000 196 22432.53 113.71 41447.43 47508.94 2023-07-15 11:47:16.000 196 22432.50 113.69 41447.39 88888.00 2023-07-15 11:47:17.000 196 22432.49 113.72 41447.38 88888.00 2023-07-15 11:47:18.000 196 22432.51 113.71 41447.36 88888.00 2023-07-15 11:47:19.000 196 22432.52 113.64 41447.31 88888.00 2023-07-15 11:47:20.000 196 22432.52 113.62 41447.31 47508.98 2023-07-15 11:47:21.000 196 22432.51 113.66 41447.37 88888.00 2023-07-15 11:47:22.000 196 22432.50 113.68 41447.43 88888.00 2023-07-15 11:47:23.000 196 22432.51 113.67 41447.45 88888.00 2023-07-15 11:47:24.000 196 22432.52 113.71 41447.43 88888.00 2023-07-15 11:47:25.000 196 22432.55 113.79 41447.36 47509.02 2023-07-15 11:47:26.000 196 22432.57 113.86 41447.25 88888.00 2023-07-15 11:47:27.000 196 22432.58 113.89 41447.21 88888.00 2023-07-15 11:47:28.000 196 22432.58 113.89 41447.23 88888.00 2023-07-15 11:47:29.000 196 22432.59 113.87 41447.23 88888.00 2023-07-15 11:47:30.000 196 22432.61 113.86 41447.18 47509.01 2023-07-15 11:47:31.000 196 22432.59 113.86 41447.09 88888.00 2023-07-15 11:47:32.000 196 22432.55 113.84 41447.05 88888.00 2023-07-15 11:47:33.000 196 22432.54 113.81 41447.16 88888.00 2023-07-15 11:47:34.000 196 22432.57 113.80 41447.32 88888.00 2023-07-15 11:47:35.000 196 22432.58 113.81 41447.38 47509.03 2023-07-15 11:47:36.000 196 22432.58 113.81 41447.35 88888.00 2023-07-15 11:47:37.000 196 22432.61 113.82 41447.34 88888.00 2023-07-15 11:47:38.000 196 22432.64 113.84 41447.39 88888.00 2023-07-15 11:47:39.000 196 22432.63 113.87 41447.43 88888.00 2023-07-15 11:47:40.000 196 22432.65 113.89 41447.44 47509.05 2023-07-15 11:47:41.000 196 22432.67 113.87 41447.41 88888.00 2023-07-15 11:47:42.000 196 22432.68 113.81 41447.34 88888.00 2023-07-15 11:47:43.000 196 22432.68 113.80 41447.36 88888.00 2023-07-15 11:47:44.000 196 22432.68 113.86 41447.46 88888.00 2023-07-15 11:47:45.000 196 22432.68 113.91 41447.48 47509.05 2023-07-15 11:47:46.000 196 22432.70 113.89 41447.42 88888.00 2023-07-15 11:47:47.000 196 22432.74 113.87 41447.38 88888.00 2023-07-15 11:47:48.000 196 22432.73 113.80 41447.34 88888.00 2023-07-15 11:47:49.000 196 22432.71 113.74 41447.30 88888.00 2023-07-15 11:47:50.000 196 22432.76 113.77 41447.28 47509.12 2023-07-15 11:47:51.000 196 22432.86 113.84 41447.31 88888.00 2023-07-15 11:47:52.000 196 22432.91 113.88 41447.33 88888.00 2023-07-15 11:47:53.000 196 22432.90 113.89 41447.34 88888.00 2023-07-15 11:47:54.000 196 22432.89 113.88 41447.31 88888.00 2023-07-15 11:47:55.000 196 22432.89 113.86 41447.27 47509.14 2023-07-15 11:47:56.000 196 22432.90 113.86 41447.28 88888.00 2023-07-15 11:47:57.000 196 22432.89 113.88 41447.31 88888.00 2023-07-15 11:47:58.000 196 22432.88 113.88 41447.31 88888.00 2023-07-15 11:47:59.000 196 22432.90 113.86 41447.32 88888.00 2023-07-15 11:48:00.000 196 22432.95 113.84 41447.34 47509.19 2023-07-15 11:48:01.000 196 22432.94 113.81 41447.34 88888.00 2023-07-15 11:48:02.000 196 22432.90 113.80 41447.30 88888.00 2023-07-15 11:48:03.000 196 22432.90 113.88 41447.27 88888.00 2023-07-15 11:48:04.000 196 22432.92 114.00 41447.26 88888.00 2023-07-15 11:48:05.000 196 22432.94 114.04 41447.25 47509.22 2023-07-15 11:48:06.000 196 22432.93 114.02 41447.27 88888.00 2023-07-15 11:48:07.000 196 22432.92 113.99 41447.31 88888.00 2023-07-15 11:48:08.000 196 22432.97 113.95 41447.30 88888.00 2023-07-15 11:48:09.000 196 22433.01 113.90 41447.26 88888.00 2023-07-15 11:48:10.000 196 22433.00 113.90 41447.26 47509.22 2023-07-15 11:48:11.000 196 22432.98 113.94 41447.29 88888.00 2023-07-15 11:48:12.000 196 22432.99 113.98 41447.32 88888.00 2023-07-15 11:48:13.000 196 22433.01 113.99 41447.35 88888.00 2023-07-15 11:48:14.000 196 22433.05 113.98 41447.41 88888.00 2023-07-15 11:48:15.000 196 22433.10 113.99 41447.45 47509.30 2023-07-15 11:48:16.000 196 22433.12 114.01 41447.40 88888.00 2023-07-15 11:48:17.000 196 22433.10 114.02 41447.33 88888.00 2023-07-15 11:48:18.000 196 22433.09 114.02 41447.29 88888.00 2023-07-15 11:48:19.000 196 22433.08 114.02 41447.31 88888.00 2023-07-15 11:48:20.000 196 22433.10 114.06 41447.38 47509.29 2023-07-15 11:48:21.000 196 22433.10 114.06 41447.43 88888.00 2023-07-15 11:48:22.000 196 22433.06 113.99 41447.41 88888.00 2023-07-15 11:48:23.000 196 22433.03 113.94 41447.43 88888.00 2023-07-15 11:48:24.000 196 22433.06 113.94 41447.46 88888.00 2023-07-15 11:48:25.000 196 22433.07 113.91 41447.45 47509.30 2023-07-15 11:48:26.000 196 22433.06 113.87 41447.41 88888.00 2023-07-15 11:48:27.000 196 22433.07 113.91 41447.46 88888.00 2023-07-15 11:48:28.000 196 22433.11 114.00 41447.59 88888.00 2023-07-15 11:48:29.000 196 22433.12 114.05 41447.66 88888.00 2023-07-15 11:48:30.000 196 22433.09 114.00 41447.61 47509.34 2023-07-15 11:48:31.000 196 22433.08 113.94 41447.56 88888.00 2023-07-15 11:48:32.000 196 22433.11 113.89 41447.57 88888.00 2023-07-15 11:48:33.000 196 22433.13 113.87 41447.57 88888.00 2023-07-15 11:48:34.000 196 22433.13 113.89 41447.54 88888.00 2023-07-15 11:48:35.000 196 22433.10 113.91 41447.49 47509.36 2023-07-15 11:48:36.000 196 22433.08 113.92 41447.44 88888.00 2023-07-15 11:48:37.000 196 22433.12 113.98 41447.45 88888.00 2023-07-15 11:48:38.000 196 22433.15 114.01 41447.49 88888.00 2023-07-15 11:48:39.000 196 22433.14 113.98 41447.50 88888.00 2023-07-15 11:48:40.000 196 22433.12 113.96 41447.48 47509.41 2023-07-15 11:48:41.000 196 22433.08 113.97 41447.40 88888.00 2023-07-15 11:48:42.000 196 22433.07 113.98 41447.34 88888.00 2023-07-15 11:48:43.000 196 22433.12 113.98 41447.37 88888.00 2023-07-15 11:48:44.000 196 22433.15 113.98 41447.47 88888.00 2023-07-15 11:48:45.000 196 22433.10 113.97 41447.55 47509.40 2023-07-15 11:48:46.000 196 22433.03 113.92 41447.55 88888.00 2023-07-15 11:48:47.000 196 22433.00 113.88 41447.53 88888.00 2023-07-15 11:48:48.000 196 22433.03 113.91 41447.62 88888.00 2023-07-15 11:48:49.000 196 22433.10 113.95 41447.73 88888.00 2023-07-15 11:48:50.000 196 22433.09 113.92 41447.74 47509.40 2023-07-15 11:48:51.000 196 22433.06 113.88 41447.67 88888.00 2023-07-15 11:48:52.000 196 22433.09 113.91 41447.62 88888.00 2023-07-15 11:48:53.000 196 22433.16 113.97 41447.66 88888.00 2023-07-15 11:48:54.000 196 22433.19 113.99 41447.71 88888.00 2023-07-15 11:48:55.000 196 22433.17 113.92 41447.73 47509.42 2023-07-15 11:48:56.000 196 22433.10 113.84 41447.62 88888.00 2023-07-15 11:48:57.000 196 22433.04 113.84 41447.50 88888.00 2023-07-15 11:48:58.000 196 22433.03 113.90 41447.51 88888.00 2023-07-15 11:48:59.000 196 22433.07 113.97 41447.56 88888.00 2023-07-15 11:49:00.000 196 22433.09 114.03 41447.57 47509.42 2023-07-15 11:49:01.000 196 22433.08 114.07 41447.55 88888.00 2023-07-15 11:49:02.000 196 22433.06 114.07 41447.57 88888.00 2023-07-15 11:49:03.000 196 22433.04 114.05 41447.62 88888.00 2023-07-15 11:49:04.000 196 22433.06 114.06 41447.62 88888.00 2023-07-15 11:49:05.000 196 22433.07 114.07 41447.56 47509.37 2023-07-15 11:49:06.000 196 22433.01 114.05 41447.50 88888.00 2023-07-15 11:49:07.000 196 22432.96 114.07 41447.48 88888.00 2023-07-15 11:49:08.000 196 22432.96 114.09 41447.46 88888.00 2023-07-15 11:49:09.000 196 22432.98 114.09 41447.42 88888.00 2023-07-15 11:49:10.000 196 22432.99 114.15 41447.41 47509.34 2023-07-15 11:49:11.000 196 22433.02 114.18 41447.46 88888.00 2023-07-15 11:49:12.000 196 22433.04 114.16 41447.52 88888.00 2023-07-15 11:49:13.000 196 22433.01 114.18 41447.56 88888.00 2023-07-15 11:49:14.000 196 22432.94 114.26 41447.54 88888.00 2023-07-15 11:49:15.000 196 22432.91 114.31 41447.53 47509.35 2023-07-15 11:49:16.000 196 22432.90 114.27 41447.56 88888.00 2023-07-15 11:49:17.000 196 22432.90 114.20 41447.61 88888.00 2023-07-15 11:49:18.000 196 22432.90 114.23 41447.60 88888.00 2023-07-15 11:49:19.000 196 22432.87 114.31 41447.52 88888.00 2023-07-15 11:49:20.000 196 22432.82 114.31 41447.50 47509.34 2023-07-15 11:49:21.000 196 22432.83 114.23 41447.56 88888.00 2023-07-15 11:49:22.000 196 22432.89 114.15 41447.66 88888.00 2023-07-15 11:49:23.000 196 22432.94 114.15 41447.72 88888.00 2023-07-15 11:49:24.000 196 22432.91 114.20 41447.71 88888.00 2023-07-15 11:49:25.000 196 22432.82 114.19 41447.66 47509.33 2023-07-15 11:49:26.000 196 22432.76 114.16 41447.67 88888.00 2023-07-15 11:49:27.000 196 22432.76 114.22 41447.72 88888.00 2023-07-15 11:49:28.000 196 22432.74 114.30 41447.72 88888.00 2023-07-15 11:49:29.000 196 22432.74 114.32 41447.72 88888.00 2023-07-15 11:49:30.000 196 22432.76 114.33 41447.73 47509.33 2023-07-15 11:49:31.000 196 22432.78 114.32 41447.69 88888.00 2023-07-15 11:49:32.000 196 22432.78 114.36 41447.63 88888.00 2023-07-15 11:49:33.000 196 22432.80 114.42 41447.64 88888.00 2023-07-15 11:49:34.000 196 22432.78 114.42 41447.70 88888.00 2023-07-15 11:49:35.000 196 22432.74 114.37 41447.75 47509.35 2023-07-15 11:49:36.000 196 22432.73 114.31 41447.70 88888.00 2023-07-15 11:49:37.000 196 22432.74 114.30 41447.64 88888.00 2023-07-15 11:49:38.000 196 22432.74 114.36 41447.65 88888.00 2023-07-15 11:49:39.000 196 22432.72 114.41 41447.69 88888.00 2023-07-15 11:49:40.000 196 22432.71 114.41 41447.76 47509.32 2023-07-15 11:49:41.000 196 22432.70 114.38 41447.79 88888.00 2023-07-15 11:49:42.000 196 22432.69 114.37 41447.72 88888.00 2023-07-15 11:49:43.000 196 22432.71 114.42 41447.66 88888.00 2023-07-15 11:49:44.000 196 22432.73 114.47 41447.66 88888.00 2023-07-15 11:49:45.000 196 22432.74 114.47 41447.67 47509.30 2023-07-15 11:49:46.000 196 22432.75 114.45 41447.66 88888.00 2023-07-15 11:49:47.000 196 22432.79 114.48 41447.65 88888.00 2023-07-15 11:49:48.000 196 22432.82 114.49 41447.69 88888.00 2023-07-15 11:49:49.000 196 22432.82 114.49 41447.75 88888.00 2023-07-15 11:49:50.000 196 22432.80 114.48 41447.77 47509.32 2023-07-15 11:49:51.000 196 22432.76 114.45 41447.74 88888.00 2023-07-15 11:49:52.000 196 22432.74 114.44 41447.71 88888.00 2023-07-15 11:49:53.000 196 22432.74 114.46 41447.69 88888.00 2023-07-15 11:49:54.000 196 22432.75 114.49 41447.69 88888.00 2023-07-15 11:49:55.000 196 22432.77 114.50 41447.65 47509.29 2023-07-15 11:49:56.000 196 22432.77 114.50 41447.59 88888.00 2023-07-15 11:49:57.000 196 22432.73 114.53 41447.60 88888.00 2023-07-15 11:49:58.000 196 22432.69 114.59 41447.63 88888.00 2023-07-15 11:49:59.000 196 22432.70 114.61 41447.66 88888.00 2023-07-15 11:50:00.000 196 22432.75 114.60 41447.71 47509.34 2023-07-15 11:50:01.000 196 22432.80 114.58 41447.75 88888.00 2023-07-15 11:50:02.000 196 22432.83 114.54 41447.75 88888.00 2023-07-15 11:50:03.000 196 22432.82 114.54 41447.70 88888.00 2023-07-15 11:50:04.000 196 22432.80 114.58 41447.64 88888.00 2023-07-15 11:50:05.000 196 22432.79 114.59 41447.63 47509.35 2023-07-15 11:50:06.000 196 22432.78 114.61 41447.66 88888.00 2023-07-15 11:50:07.000 196 22432.77 114.67 41447.68 88888.00 2023-07-15 11:50:08.000 196 22432.79 114.72 41447.73 88888.00 2023-07-15 11:50:09.000 196 22432.84 114.68 41447.82 88888.00 2023-07-15 11:50:10.000 196 22432.87 114.63 41447.81 47509.35 2023-07-15 11:50:11.000 196 22432.87 114.66 41447.71 88888.00 2023-07-15 11:50:12.000 196 22432.85 114.73 41447.62 88888.00 2023-07-15 11:50:13.000 196 22432.87 114.76 41447.61 88888.00 2023-07-15 11:50:14.000 196 22432.95 114.72 41447.65 88888.00 2023-07-15 11:50:15.000 196 22432.98 114.67 41447.65 47509.38 2023-07-15 11:50:16.000 196 22432.94 114.69 41447.62 88888.00 2023-07-15 11:50:17.000 196 22432.92 114.75 41447.65 88888.00 2023-07-15 11:50:18.000 196 22432.92 114.77 41447.69 88888.00 2023-07-15 11:50:19.000 196 22432.91 114.70 41447.69 88888.00 2023-07-15 11:50:20.000 196 22432.88 114.66 41447.66 47509.38 2023-07-15 11:50:21.000 196 22432.88 114.66 41447.63 88888.00 2023-07-15 11:50:22.000 196 22432.95 114.69 41447.67 88888.00 2023-07-15 11:50:23.000 196 22433.03 114.71 41447.73 88888.00 2023-07-15 11:50:24.000 196 22433.06 114.74 41447.75 88888.00 2023-07-15 11:50:25.000 196 22433.07 114.78 41447.76 47509.42 2023-07-15 11:50:26.000 196 22433.02 114.78 41447.76 88888.00 2023-07-15 11:50:27.000 196 22432.95 114.78 41447.73 88888.00 2023-07-15 11:50:28.000 196 22432.97 114.84 41447.75 88888.00 2023-07-15 11:50:29.000 196 22433.06 114.85 41447.76 88888.00 2023-07-15 11:50:30.000 196 22433.06 114.78 41447.68 47509.48 2023-07-15 11:50:31.000 196 22433.03 114.74 41447.62 88888.00 2023-07-15 11:50:32.000 196 22433.04 114.75 41447.69 88888.00 2023-07-15 11:50:33.000 196 22433.07 114.76 41447.83 88888.00 2023-07-15 11:50:34.000 196 22433.10 114.78 41447.93 88888.00 2023-07-15 11:50:35.000 196 22433.11 114.81 41447.93 47509.49 2023-07-15 11:50:36.000 196 22433.10 114.84 41447.86 88888.00 2023-07-15 11:50:37.000 196 22433.09 114.82 41447.83 88888.00 2023-07-15 11:50:38.000 196 22433.12 114.78 41447.86 88888.00 2023-07-15 11:50:39.000 196 22433.15 114.76 41447.86 88888.00 2023-07-15 11:50:40.000 196 22433.18 114.76 41447.81 47509.50 2023-07-15 11:50:41.000 196 22433.23 114.78 41447.78 88888.00 2023-07-15 11:50:42.000 196 22433.25 114.84 41447.78 88888.00 2023-07-15 11:50:43.000 196 22433.23 114.92 41447.77 88888.00 2023-07-15 11:50:44.000 196 22433.21 114.92 41447.76 88888.00 2023-07-15 11:50:45.000 196 22433.19 114.82 41447.79 47509.50 2023-07-15 11:50:46.000 196 22433.14 114.72 41447.77 88888.00 2023-07-15 11:50:47.000 196 22433.13 114.71 41447.73 88888.00 2023-07-15 11:50:48.000 196 22433.19 114.73 41447.73 88888.00 2023-07-15 11:50:49.000 196 22433.27 114.72 41447.77 88888.00 2023-07-15 11:50:50.000 196 22433.29 114.74 41447.84 47509.53 2023-07-15 11:50:51.000 196 22433.27 114.81 41447.90 88888.00 2023-07-15 11:50:52.000 196 22433.25 114.84 41447.89 88888.00 2023-07-15 11:50:53.000 196 22433.26 114.78 41447.86 88888.00 2023-07-15 11:50:54.000 196 22433.24 114.71 41447.81 88888.00 2023-07-15 11:50:55.000 196 22433.22 114.70 41447.81 47509.57 2023-07-15 11:50:56.000 196 22433.24 114.73 41447.86 88888.00 2023-07-15 11:50:57.000 196 22433.27 114.74 41447.88 88888.00 2023-07-15 11:50:58.000 196 22433.30 114.76 41447.89 88888.00 2023-07-15 11:50:59.000 196 22433.34 114.78 41447.94 88888.00 2023-07-15 11:51:00.000 196 22433.37 114.77 41447.97 47509.59 2023-07-15 11:51:01.000 196 22433.36 114.71 41447.93 88888.00 2023-07-15 11:51:02.000 196 22433.30 114.67 41447.80 88888.00 2023-07-15 11:51:03.000 196 22433.24 114.69 41447.73 88888.00 2023-07-15 11:51:04.000 196 22433.24 114.73 41447.79 88888.00 2023-07-15 11:51:05.000 196 22433.31 114.78 41447.90 47509.65 2023-07-15 11:51:06.000 196 22433.40 114.83 41448.00 88888.00 2023-07-15 11:51:07.000 196 22433.44 114.88 41448.04 88888.00 2023-07-15 11:51:08.000 196 22433.40 114.91 41447.97 88888.00 2023-07-15 11:51:09.000 196 22433.35 114.94 41447.85 88888.00 2023-07-15 11:51:10.000 196 22433.32 114.97 41447.80 47509.65 2023-07-15 11:51:11.000 196 22433.29 114.96 41447.82 88888.00 2023-07-15 11:51:12.000 196 22433.29 114.94 41447.79 88888.00 2023-07-15 11:51:13.000 196 22433.28 114.93 41447.66 88888.00 2023-07-15 11:51:14.000 196 22433.28 114.89 41447.59 88888.00 2023-07-15 11:51:15.000 196 22433.32 114.82 41447.68 47509.69 2023-07-15 11:51:16.000 196 22433.35 114.84 41447.83 88888.00 2023-07-15 11:51:17.000 196 22433.34 114.94 41447.87 88888.00 2023-07-15 11:51:18.000 196 22433.31 114.98 41447.79 88888.00 2023-07-15 11:51:19.000 196 22433.27 114.95 41447.73 88888.00 2023-07-15 11:51:20.000 196 22433.26 114.93 41447.77 47509.69 2023-07-15 11:51:21.000 196 22433.26 114.94 41447.82 88888.00 2023-07-15 11:51:22.000 196 22433.29 114.97 41447.84 88888.00 2023-07-15 11:51:23.000 196 22433.35 115.00 41447.86 88888.00 2023-07-15 11:51:24.000 196 22433.38 115.00 41447.90 88888.00 2023-07-15 11:51:25.000 196 22433.40 114.95 41447.94 47509.73 2023-07-15 11:51:26.000 196 22433.43 114.87 41447.94 88888.00 2023-07-15 11:51:27.000 196 22433.42 114.83 41447.91 88888.00 2023-07-15 11:51:28.000 196 22433.41 114.87 41447.93 88888.00 2023-07-15 11:51:29.000 196 22433.42 114.91 41447.96 88888.00 2023-07-15 11:51:30.000 196 22433.40 114.92 41447.91 47509.70 2023-07-15 11:51:31.000 196 22433.41 114.92 41447.81 88888.00 2023-07-15 11:51:32.000 196 22433.50 114.95 41447.80 88888.00 2023-07-15 11:51:33.000 196 22433.54 115.00 41447.90 88888.00 2023-07-15 11:51:34.000 196 22433.51 115.01 41448.02 88888.00 2023-07-15 11:51:35.000 196 22433.49 114.97 41448.04 47509.76 2023-07-15 11:51:36.000 196 22433.51 114.92 41448.02 88888.00 2023-07-15 11:51:37.000 196 22433.55 114.89 41448.02 88888.00 2023-07-15 11:51:38.000 196 22433.58 114.88 41448.00 88888.00 2023-07-15 11:51:39.000 196 22433.62 114.91 41447.97 88888.00 2023-07-15 11:51:40.000 196 22433.65 114.97 41447.97 47509.79 2023-07-15 11:51:41.000 196 22433.63 115.02 41448.00 88888.00 2023-07-15 11:51:42.000 196 22433.57 115.02 41447.99 88888.00 2023-07-15 11:51:43.000 196 22433.53 114.97 41447.96 88888.00 2023-07-15 11:51:44.000 196 22433.54 114.91 41447.97 88888.00 2023-07-15 11:51:45.000 196 22433.56 114.92 41448.01 47509.77 2023-07-15 11:51:46.000 196 22433.53 114.97 41448.02 88888.00 2023-07-15 11:51:47.000 196 22433.50 115.00 41447.99 88888.00 2023-07-15 11:51:48.000 196 22433.53 115.01 41447.98 88888.00 2023-07-15 11:51:49.000 196 22433.58 115.02 41448.01 88888.00 2023-07-15 11:51:50.000 196 22433.60 115.02 41448.02 47509.81 2023-07-15 11:51:51.000 196 22433.60 115.02 41448.01 88888.00 2023-07-15 11:51:52.000 196 22433.62 115.05 41447.99 88888.00 2023-07-15 11:51:53.000 196 22433.61 115.05 41447.97 88888.00 2023-07-15 11:51:54.000 196 22433.53 114.97 41447.89 88888.00 2023-07-15 11:51:55.000 196 22433.50 114.89 41447.82 47509.92 2023-07-15 11:51:56.000 196 22433.56 114.93 41447.88 88888.00 2023-07-15 11:51:57.000 196 22433.63 115.02 41447.97 88888.00 2023-07-15 11:51:58.000 196 22433.65 115.03 41448.01 88888.00 2023-07-15 11:51:59.000 196 22433.66 114.98 41448.05 88888.00 2023-07-15 11:52:00.000 196 22433.66 114.93 41448.06 47509.88 2023-07-15 11:52:01.000 196 22433.62 114.93 41448.09 88888.00 2023-07-15 11:52:02.000 196 22433.58 114.95 41448.15 88888.00 2023-07-15 11:52:03.000 196 22433.60 114.95 41448.15 88888.00 2023-07-15 11:52:04.000 196 22433.66 114.98 41448.13 88888.00 2023-07-15 11:52:05.000 196 22433.65 115.02 41448.17 47509.96 2023-07-15 11:52:06.000 196 22433.57 115.03 41448.23 88888.00 2023-07-15 11:52:07.000 196 22433.53 115.04 41448.27 88888.00 2023-07-15 11:52:08.000 196 22433.57 115.04 41448.24 88888.00 2023-07-15 11:52:09.000 196 22433.63 115.02 41448.15 88888.00 2023-07-15 11:52:10.000 196 22433.66 114.99 41448.07 47509.97 2023-07-15 11:52:11.000 196 22433.68 114.96 41448.05 88888.00 2023-07-15 11:52:12.000 196 22433.68 114.93 41448.07 88888.00 2023-07-15 11:52:13.000 196 22433.65 114.93 41448.10 88888.00 2023-07-15 11:52:14.000 196 22433.66 114.95 41448.08 88888.00 2023-07-15 11:52:15.000 196 22433.69 114.95 41448.09 47509.94 2023-07-15 11:52:16.000 196 22433.72 114.98 41448.16 88888.00 2023-07-15 11:52:17.000 196 22433.75 115.00 41448.20 88888.00 2023-07-15 11:52:18.000 196 22433.76 114.94 41448.14 88888.00 2023-07-15 11:52:19.000 196 22433.72 114.87 41448.04 88888.00 2023-07-15 11:52:20.000 196 22433.68 114.89 41448.00 47510.01 2023-07-15 11:52:21.000 196 22433.65 114.98 41448.07 88888.00 2023-07-15 11:52:22.000 196 22433.66 115.08 41448.11 88888.00 2023-07-15 11:52:23.000 196 22433.69 115.14 41448.06 88888.00 2023-07-15 11:52:24.000 196 22433.72 115.16 41448.09 88888.00 2023-07-15 11:52:25.000 196 22433.72 115.13 41448.14 47510.03 2023-07-15 11:52:26.000 196 22433.69 115.07 41448.10 88888.00 2023-07-15 11:52:27.000 196 22433.65 115.03 41448.07 88888.00 2023-07-15 11:52:28.000 196 22433.65 115.01 41448.12 88888.00 2023-07-15 11:52:29.000 196 22433.73 115.02 41448.21 88888.00 2023-07-15 11:52:30.000 196 22433.76 115.12 41448.27 47510.04 2023-07-15 11:52:31.000 196 22433.69 115.21 41448.20 88888.00 2023-07-15 11:52:32.000 196 22433.63 115.17 41448.10 88888.00 2023-07-15 11:52:33.000 196 22433.59 115.09 41447.98 88888.00 2023-07-15 11:52:34.000 196 22433.56 115.04 41447.90 88888.00 2023-07-15 11:52:35.000 196 22433.60 115.05 41448.00 47510.09 2023-07-15 11:52:36.000 196 22433.67 115.07 41448.15 88888.00 2023-07-15 11:52:37.000 196 22433.72 115.08 41448.13 88888.00 2023-07-15 11:52:38.000 196 22433.77 115.13 41448.09 88888.00 2023-07-15 11:52:39.000 196 22433.83 115.21 41448.16 88888.00 2023-07-15 11:52:40.000 196 22433.82 115.24 41448.26 47510.10 2023-07-15 11:52:41.000 196 22433.78 115.26 41448.28 88888.00 2023-07-15 11:52:42.000 196 22433.78 115.24 41448.23 88888.00 2023-07-15 11:52:43.000 196 22433.80 115.19 41448.17 88888.00 2023-07-15 11:52:44.000 196 22433.82 115.20 41448.13 88888.00 2023-07-15 11:52:45.000 196 22433.86 115.28 41448.11 47510.15 2023-07-15 11:52:46.000 196 22433.90 115.34 41448.11 88888.00 2023-07-15 11:52:47.000 196 22433.89 115.32 41448.16 88888.00 2023-07-15 11:52:48.000 196 22433.86 115.27 41448.18 88888.00 2023-07-15 11:52:49.000 196 22433.86 115.26 41448.18 88888.00 2023-07-15 11:52:50.000 196 22433.88 115.27 41448.18 47510.12 2023-07-15 11:52:51.000 196 22433.89 115.23 41448.13 88888.00 2023-07-15 11:52:52.000 196 22433.89 115.17 41448.08 88888.00 2023-07-15 11:52:53.000 196 22433.92 115.12 41448.13 88888.00 2023-07-15 11:52:54.000 196 22433.94 115.16 41448.18 88888.00 2023-07-15 11:52:55.000 196 22433.90 115.27 41448.17 47510.14 2023-07-15 11:52:56.000 196 22433.89 115.33 41448.16 88888.00 2023-07-15 11:52:57.000 196 22433.94 115.31 41448.16 88888.00 2023-07-15 11:52:58.000 196 22433.98 115.28 41448.14 88888.00 2023-07-15 11:52:59.000 196 22433.98 115.28 41448.13 88888.00 2023-07-15 11:53:00.000 196 22433.99 115.27 41448.16 47510.21 2023-07-15 11:53:01.000 196 22434.00 115.27 41448.18 88888.00 2023-07-15 11:53:02.000 196 22434.01 115.29 41448.16 88888.00 2023-07-15 11:53:03.000 196 22434.03 115.33 41448.15 88888.00 2023-07-15 11:53:04.000 196 22434.04 115.37 41448.19 88888.00 2023-07-15 11:53:05.000 196 22434.02 115.37 41448.23 47510.15 2023-07-15 11:53:06.000 196 22433.97 115.35 41448.21 88888.00 2023-07-15 11:53:07.000 196 22433.95 115.33 41448.18 88888.00 2023-07-15 11:53:08.000 196 22434.00 115.30 41448.18 88888.00 2023-07-15 11:53:09.000 196 22434.04 115.28 41448.16 88888.00 2023-07-15 11:53:10.000 196 22434.02 115.28 41448.11 47510.26 2023-07-15 11:53:11.000 196 22434.00 115.30 41448.13 88888.00 2023-07-15 11:53:12.000 196 22434.04 115.35 41448.23 88888.00 2023-07-15 11:53:13.000 196 22434.08 115.39 41448.32 88888.00 2023-07-15 11:53:14.000 196 22434.06 115.47 41448.31 88888.00 2023-07-15 11:53:15.000 196 22434.06 115.55 41448.26 47510.25 2023-07-15 11:53:16.000 196 22434.06 115.52 41448.20 88888.00 2023-07-15 11:53:17.000 196 22434.00 115.43 41448.15 88888.00 2023-07-15 11:53:18.000 196 22433.95 115.39 41448.12 88888.00 2023-07-15 11:53:19.000 196 22433.96 115.40 41448.12 88888.00 2023-07-15 11:53:20.000 196 22433.98 115.45 41448.12 47510.21 2023-07-15 11:53:21.000 196 22434.02 115.46 41448.09 88888.00 2023-07-15 11:53:22.000 196 22434.04 115.42 41448.05 88888.00 2023-07-15 11:53:23.000 196 22434.00 115.36 41448.06 88888.00 2023-07-15 11:53:24.000 196 22433.97 115.38 41448.14 88888.00 2023-07-15 11:53:25.000 196 22433.98 115.44 41448.24 47510.27 2023-07-15 11:53:26.000 196 22433.97 115.48 41448.26 88888.00 2023-07-15 11:53:27.000 196 22433.96 115.50 41448.22 88888.00 2023-07-15 11:53:28.000 196 22433.97 115.53 41448.21 88888.00 2023-07-15 11:53:29.000 196 22434.02 115.58 41448.22 88888.00 2023-07-15 11:53:30.000 196 22434.03 115.59 41448.18 47510.26 2023-07-15 11:53:31.000 196 22434.01 115.57 41448.13 88888.00 2023-07-15 11:53:32.000 196 22433.97 115.55 41448.12 88888.00 2023-07-15 11:53:33.000 196 22433.94 115.54 41448.18 88888.00 2023-07-15 11:53:34.000 196 22433.97 115.54 41448.24 88888.00 2023-07-15 11:53:35.000 196 22433.99 115.53 41448.26 47510.22 2023-07-15 11:53:36.000 196 22434.04 115.56 41448.30 88888.00 2023-07-15 11:53:37.000 196 22434.10 115.62 41448.34 88888.00 2023-07-15 11:53:38.000 196 22434.10 115.64 41448.28 88888.00 2023-07-15 11:53:39.000 196 22434.09 115.62 41448.19 88888.00 2023-07-15 11:53:40.000 196 22434.10 115.61 41448.18 47510.27 2023-07-15 11:53:41.000 196 22434.13 115.58 41448.18 88888.00 2023-07-15 11:53:42.000 196 22434.12 115.55 41448.16 88888.00 2023-07-15 11:53:43.000 196 22434.08 115.57 41448.15 88888.00 2023-07-15 11:53:44.000 196 22434.07 115.58 41448.19 88888.00 2023-07-15 11:53:45.000 196 22434.07 115.58 41448.26 47510.26 2023-07-15 11:53:46.000 196 22434.06 115.61 41448.29 88888.00 2023-07-15 11:53:47.000 196 22434.07 115.65 41448.30 88888.00 2023-07-15 11:53:48.000 196 22434.09 115.66 41448.31 88888.00 2023-07-15 11:53:49.000 196 22434.10 115.65 41448.31 88888.00 2023-07-15 11:53:50.000 196 22434.08 115.68 41448.27 47510.33 2023-07-15 11:53:51.000 196 22434.06 115.72 41448.21 88888.00 2023-07-15 11:53:52.000 196 22434.08 115.69 41448.12 88888.00 2023-07-15 11:53:53.000 196 22434.12 115.60 41448.09 88888.00 2023-07-15 11:53:54.000 196 22434.15 115.59 41448.17 88888.00 2023-07-15 11:53:55.000 196 22434.14 115.63 41448.28 47510.37 2023-07-15 11:53:56.000 196 22434.15 115.57 41448.33 88888.00 2023-07-15 11:53:57.000 196 22434.16 115.49 41448.32 88888.00 2023-07-15 11:53:58.000 196 22434.11 115.49 41448.27 88888.00 2023-07-15 11:53:59.000 196 22434.07 115.52 41448.22 88888.00 2023-07-15 11:54:00.000 196 22434.09 115.55 41448.21 47510.35 2023-07-15 11:54:01.000 196 22434.16 115.57 41448.26 88888.00 2023-07-15 11:54:02.000 196 22434.19 115.54 41448.28 88888.00 2023-07-15 11:54:03.000 196 22434.19 115.52 41448.30 88888.00 2023-07-15 11:54:04.000 196 22434.22 115.56 41448.34 88888.00 2023-07-15 11:54:05.000 196 22434.25 115.59 41448.33 47510.44 2023-07-15 11:54:06.000 196 22434.23 115.61 41448.31 88888.00 2023-07-15 11:54:07.000 196 22434.22 115.67 41448.41 88888.00 2023-07-15 11:54:08.000 196 22434.25 115.75 41448.53 88888.00 2023-07-15 11:54:09.000 196 22434.29 115.78 41448.56 88888.00 2023-07-15 11:54:10.000 196 22434.33 115.79 41448.51 47510.45 2023-07-15 11:54:11.000 196 22434.35 115.79 41448.41 88888.00 2023-07-15 11:54:12.000 196 22434.33 115.74 41448.31 88888.00 2023-07-15 11:54:13.000 196 22434.30 115.68 41448.24 88888.00 2023-07-15 11:54:14.000 196 22434.33 115.68 41448.27 88888.00 2023-07-15 11:54:15.000 196 22434.40 115.70 41448.38 47510.48 2023-07-15 11:54:16.000 196 22434.42 115.74 41448.48 88888.00 2023-07-15 11:54:17.000 196 22434.40 115.76 41448.47 88888.00 2023-07-15 11:54:18.000 196 22434.41 115.75 41448.44 88888.00 2023-07-15 11:54:19.000 196 22434.43 115.80 41448.49 88888.00 2023-07-15 11:54:20.000 196 22434.44 115.86 41448.51 47510.55 2023-07-15 11:54:21.000 196 22434.46 115.82 41448.47 88888.00 2023-07-15 11:54:22.000 196 22434.50 115.74 41448.44 88888.00 2023-07-15 11:54:23.000 196 22434.52 115.69 41448.40 88888.00 2023-07-15 11:54:24.000 196 22434.51 115.68 41448.36 88888.00 2023-07-15 11:54:25.000 196 22434.50 115.69 41448.39 47510.58 2023-07-15 11:54:26.000 196 22434.47 115.68 41448.47 88888.00 2023-07-15 11:54:27.000 196 22434.47 115.67 41448.52 88888.00 2023-07-15 11:54:28.000 196 22434.48 115.68 41448.48 88888.00 2023-07-15 11:54:29.000 196 22434.46 115.71 41448.41 88888.00 2023-07-15 11:54:30.000 196 22434.46 115.73 41448.37 47510.51 2023-07-15 11:54:31.000 196 22434.50 115.71 41448.37 88888.00 2023-07-15 11:54:32.000 196 22434.56 115.68 41448.39 88888.00 2023-07-15 11:54:33.000 196 22434.58 115.71 41448.44 88888.00 2023-07-15 11:54:34.000 196 22434.59 115.74 41448.48 88888.00 2023-07-15 11:54:35.000 196 22434.56 115.75 41448.51 47510.56 2023-07-15 11:54:36.000 196 22434.53 115.78 41448.51 88888.00 2023-07-15 11:54:37.000 196 22434.52 115.81 41448.53 88888.00 2023-07-15 11:54:38.000 196 22434.51 115.82 41448.55 88888.00 2023-07-15 11:54:39.000 196 22434.52 115.82 41448.56 88888.00 2023-07-15 11:54:40.000 196 22434.56 115.80 41448.54 47510.55 2023-07-15 11:54:41.000 196 22434.56 115.82 41448.54 88888.00 2023-07-15 11:54:42.000 196 22434.56 115.84 41448.59 88888.00 2023-07-15 11:54:43.000 196 22434.58 115.81 41448.63 88888.00 2023-07-15 11:54:44.000 196 22434.60 115.78 41448.59 88888.00 2023-07-15 11:54:45.000 196 22434.60 115.79 41448.54 47510.59 2023-07-15 11:54:46.000 196 22434.60 115.80 41448.53 88888.00 2023-07-15 11:54:47.000 196 22434.60 115.81 41448.53 88888.00 2023-07-15 11:54:48.000 196 22434.59 115.83 41448.56 88888.00 2023-07-15 11:54:49.000 196 22434.60 115.85 41448.60 88888.00 2023-07-15 11:54:50.000 196 22434.62 115.83 41448.55 47510.62 2023-07-15 11:54:51.000 196 22434.59 115.79 41448.46 88888.00 2023-07-15 11:54:52.000 196 22434.56 115.78 41448.44 88888.00 2023-07-15 11:54:53.000 196 22434.57 115.77 41448.50 88888.00 2023-07-15 11:54:54.000 196 22434.56 115.73 41448.52 88888.00 2023-07-15 11:54:55.000 196 22434.53 115.71 41448.46 47510.62 2023-07-15 11:54:56.000 196 22434.49 115.67 41448.34 88888.00 2023-07-15 11:54:57.000 196 22434.48 115.63 41448.27 88888.00 2023-07-15 11:54:58.000 196 22434.53 115.64 41448.31 88888.00 2023-07-15 11:54:59.000 196 22434.58 115.69 41448.38 88888.00 2023-07-15 11:55:00.000 196 22434.58 115.78 41448.37 47510.58 2023-07-15 11:55:01.000 196 22434.58 115.79 41448.27 88888.00 2023-07-15 11:55:02.000 196 22434.60 115.75 41448.20 88888.00 2023-07-15 11:55:03.000 196 22434.62 115.72 41448.24 88888.00 2023-07-15 11:55:04.000 196 22434.61 115.70 41448.28 88888.00 2023-07-15 11:55:05.000 196 22434.63 115.69 41448.31 47510.66 2023-07-15 11:55:06.000 196 22434.67 115.72 41448.34 88888.00 2023-07-15 11:55:07.000 196 22434.63 115.73 41448.35 88888.00 2023-07-15 11:55:08.000 196 22434.58 115.69 41448.35 88888.00 2023-07-15 11:55:09.000 196 22434.60 115.67 41448.37 88888.00 2023-07-15 11:55:10.000 196 22434.65 115.70 41448.38 47510.73 2023-07-15 11:55:11.000 196 22434.67 115.74 41448.41 88888.00 2023-07-15 11:55:12.000 196 22434.68 115.75 41448.41 88888.00 2023-07-15 11:55:13.000 196 22434.70 115.74 41448.38 88888.00 2023-07-15 11:55:14.000 196 22434.74 115.73 41448.37 88888.00 2023-07-15 11:55:15.000 196 22434.74 115.74 41448.42 47510.71 2023-07-15 11:55:16.000 196 22434.69 115.73 41448.45 88888.00 2023-07-15 11:55:17.000 196 22434.69 115.72 41448.45 88888.00 2023-07-15 11:55:18.000 196 22434.74 115.72 41448.46 88888.00 2023-07-15 11:55:19.000 196 22434.79 115.75 41448.48 88888.00 2023-07-15 11:55:20.000 196 22434.78 115.77 41448.47 47510.78 2023-07-15 11:55:21.000 196 22434.75 115.73 41448.43 88888.00 2023-07-15 11:55:22.000 196 22434.75 115.69 41448.36 88888.00 2023-07-15 11:55:23.000 196 22434.78 115.69 41448.31 88888.00 2023-07-15 11:55:24.000 196 22434.78 115.69 41448.31 88888.00 2023-07-15 11:55:25.000 196 22434.78 115.67 41448.37 47510.74 2023-07-15 11:55:26.000 196 22434.82 115.65 41448.48 88888.00 2023-07-15 11:55:27.000 196 22434.84 115.66 41448.57 88888.00 2023-07-15 11:55:28.000 196 22434.83 115.73 41448.59 88888.00 2023-07-15 11:55:29.000 196 22434.85 115.77 41448.56 88888.00 2023-07-15 11:55:30.000 196 22434.90 115.73 41448.57 47510.84 2023-07-15 11:55:31.000 196 22434.92 115.70 41448.60 88888.00 2023-07-15 11:55:32.000 196 22434.89 115.70 41448.57 88888.00 2023-07-15 11:55:33.000 196 22434.88 115.73 41448.51 88888.00 2023-07-15 11:55:34.000 196 22434.89 115.74 41448.46 88888.00 2023-07-15 11:55:35.000 196 22434.91 115.69 41448.46 47510.88 2023-07-15 11:55:36.000 196 22434.89 115.67 41448.48 88888.00 2023-07-15 11:55:37.000 196 22434.89 115.73 41448.47 88888.00 2023-07-15 11:55:38.000 196 22434.92 115.82 41448.46 88888.00 2023-07-15 11:55:39.000 196 22434.94 115.85 41448.44 88888.00 2023-07-15 11:55:40.000 196 22434.94 115.80 41448.37 47510.87 2023-07-15 11:55:41.000 196 22434.92 115.75 41448.24 88888.00 2023-07-15 11:55:42.000 196 22434.89 115.73 41448.20 88888.00 2023-07-15 11:55:43.000 196 22434.88 115.75 41448.27 88888.00 2023-07-15 11:55:44.000 196 22434.92 115.79 41448.30 88888.00 2023-07-15 11:55:45.000 196 22434.94 115.81 41448.25 47510.89 2023-07-15 11:55:46.000 196 22434.93 115.81 41448.28 88888.00 2023-07-15 11:55:47.000 196 22434.93 115.82 41448.37 88888.00 2023-07-15 11:55:48.000 196 22434.94 115.83 41448.41 88888.00 2023-07-15 11:55:49.000 196 22434.95 115.85 41448.41 88888.00 2023-07-15 11:55:50.000 196 22434.94 115.87 41448.43 47510.94 2023-07-15 11:55:51.000 196 22434.92 115.84 41448.42 88888.00 2023-07-15 11:55:52.000 196 22434.92 115.75 41448.40 88888.00 2023-07-15 11:55:53.000 196 22434.95 115.68 41448.40 88888.00 2023-07-15 11:55:54.000 196 22434.97 115.69 41448.43 88888.00 2023-07-15 11:55:55.000 196 22435.01 115.76 41448.49 47510.94 2023-07-15 11:55:56.000 196 22435.04 115.83 41448.54 88888.00 2023-07-15 11:55:57.000 196 22435.03 115.86 41448.51 88888.00 2023-07-15 11:55:58.000 196 22435.01 115.88 41448.48 88888.00 2023-07-15 11:55:59.000 196 22435.00 115.91 41448.51 88888.00 2023-07-15 11:56:00.000 196 22434.97 115.89 41448.52 47510.97 2023-07-15 11:56:01.000 196 22434.97 115.87 41448.46 88888.00 2023-07-15 11:56:02.000 196 22435.01 115.86 41448.34 88888.00 2023-07-15 11:56:03.000 196 22435.07 115.84 41448.34 88888.00 2023-07-15 11:56:04.000 196 22435.16 115.88 41448.53 88888.00 2023-07-15 11:56:05.000 196 22435.18 115.94 41448.66 47510.97 2023-07-15 11:56:06.000 196 22435.15 115.92 41448.61 88888.00 2023-07-15 11:56:07.000 196 22435.17 115.86 41448.56 88888.00 2023-07-15 11:56:08.000 196 22435.22 115.87 41448.57 88888.00 2023-07-15 11:56:09.000 196 22435.23 115.91 41448.61 88888.00 2023-07-15 11:56:10.000 196 22435.20 115.94 41448.62 47511.00 2023-07-15 11:56:11.000 196 22435.18 115.96 41448.59 88888.00 2023-07-15 11:56:12.000 196 22435.18 115.95 41448.53 88888.00 2023-07-15 11:56:13.000 196 22435.18 115.93 41448.50 88888.00 2023-07-15 11:56:14.000 196 22435.15 115.90 41448.48 88888.00 2023-07-15 11:56:15.000 196 22435.08 115.85 41448.43 47511.02 2023-07-15 11:56:16.000 196 22435.07 115.84 41448.36 88888.00 2023-07-15 11:56:17.000 196 22435.10 115.91 41448.40 88888.00 2023-07-15 11:56:18.000 196 22435.10 116.00 41448.49 88888.00 2023-07-15 11:56:19.000 196 22435.08 116.03 41448.52 88888.00 2023-07-15 11:56:20.000 196 22435.11 115.99 41448.49 47511.02 2023-07-15 11:56:21.000 196 22435.15 115.94 41448.41 88888.00 2023-07-15 11:56:22.000 196 22435.13 115.95 41448.36 88888.00 2023-07-15 11:56:23.000 196 22435.12 116.02 41448.36 88888.00 2023-07-15 11:56:24.000 196 22435.16 116.07 41448.36 88888.00 2023-07-15 11:56:25.000 196 22435.20 116.03 41448.36 47511.04 2023-07-15 11:56:26.000 196 22435.21 115.99 41448.39 88888.00 2023-07-15 11:56:27.000 196 22435.19 116.01 41448.41 88888.00 2023-07-15 11:56:28.000 196 22435.19 116.07 41448.52 88888.00 2023-07-15 11:56:29.000 196 22435.20 116.12 41448.66 88888.00 2023-07-15 11:56:30.000 196 22435.25 116.09 41448.64 47511.09 2023-07-15 11:56:31.000 196 22435.27 116.01 41448.44 88888.00 2023-07-15 11:56:32.000 196 22435.23 116.00 41448.31 88888.00 2023-07-15 11:56:33.000 196 22435.20 116.06 41448.34 88888.00 2023-07-15 11:56:34.000 196 22435.23 116.14 41448.45 88888.00 2023-07-15 11:56:35.000 196 22435.26 116.19 41448.52 47511.07 2023-07-15 11:56:36.000 196 22435.27 116.19 41448.52 88888.00 2023-07-15 11:56:37.000 196 22435.27 116.16 41448.48 88888.00 2023-07-15 11:56:38.000 196 22435.28 116.11 41448.42 88888.00 2023-07-15 11:56:39.000 196 22435.27 116.10 41448.39 88888.00 2023-07-15 11:56:40.000 196 22435.23 116.07 41448.39 47511.14 2023-07-15 11:56:41.000 196 22435.22 116.04 41448.38 88888.00 2023-07-15 11:56:42.000 196 22435.27 116.09 41448.40 88888.00 2023-07-15 11:56:43.000 196 22435.35 116.16 41448.54 88888.00 2023-07-15 11:56:44.000 196 22435.38 116.16 41448.68 88888.00 2023-07-15 11:56:45.000 196 22435.36 116.17 41448.66 47511.13 2023-07-15 11:56:46.000 196 22435.32 116.15 41448.55 88888.00 2023-07-15 11:56:47.000 196 22435.27 116.08 41448.44 88888.00 2023-07-15 11:56:48.000 196 22435.23 116.04 41448.34 88888.00 2023-07-15 11:56:49.000 196 22435.26 116.08 41448.34 88888.00 2023-07-15 11:56:50.000 196 22435.32 116.11 41448.40 47511.10 2023-07-15 11:56:51.000 196 22435.32 116.09 41448.40 88888.00 2023-07-15 11:56:52.000 196 22435.29 116.10 41448.37 88888.00 2023-07-15 11:56:53.000 196 22435.31 116.17 41448.39 88888.00 2023-07-15 11:56:54.000 196 22435.35 116.22 41448.39 88888.00 2023-07-15 11:56:55.000 196 22435.34 116.16 41448.31 47511.18 2023-07-15 11:56:56.000 196 22435.31 116.11 41448.26 88888.00 2023-07-15 11:56:57.000 196 22435.29 116.12 41448.23 88888.00 2023-07-15 11:56:58.000 196 22435.30 116.15 41448.19 88888.00 2023-07-15 11:56:59.000 196 22435.35 116.20 41448.27 88888.00 2023-07-15 11:57:00.000 196 22435.38 116.27 41448.40 47511.16 2023-07-15 11:57:01.000 196 22435.33 116.33 41448.43 88888.00 2023-07-15 11:57:02.000 196 22435.31 116.34 41448.41 88888.00 2023-07-15 11:57:03.000 196 22435.33 116.33 41448.39 88888.00 2023-07-15 11:57:04.000 196 22435.36 116.27 41448.37 88888.00 2023-07-15 11:57:05.000 196 22435.39 116.20 41448.37 47511.22 2023-07-15 11:57:06.000 196 22435.41 116.16 41448.36 88888.00 2023-07-15 11:57:07.000 196 22435.42 116.14 41448.34 88888.00 2023-07-15 11:57:08.000 196 22435.44 116.16 41448.34 88888.00 2023-07-15 11:57:09.000 196 22435.50 116.25 41448.41 88888.00 2023-07-15 11:57:10.000 196 22435.56 116.34 41448.51 47511.25 2023-07-15 11:57:11.000 196 22435.53 116.34 41448.56 88888.00 2023-07-15 11:57:12.000 196 22435.46 116.32 41448.53 88888.00 2023-07-15 11:57:13.000 196 22435.41 116.36 41448.50 88888.00 2023-07-15 11:57:14.000 196 22435.40 116.41 41448.49 88888.00 2023-07-15 11:57:15.000 196 22435.42 116.38 41448.48 47511.25 2023-07-15 11:57:16.000 196 22435.43 116.40 41448.48 88888.00 2023-07-15 11:57:17.000 196 22435.40 116.42 41448.50 88888.00 2023-07-15 11:57:18.000 196 22435.40 116.39 41448.50 88888.00 2023-07-15 11:57:19.000 196 22435.44 116.35 41448.44 88888.00 2023-07-15 11:57:20.000 196 22435.47 116.32 41448.38 47511.25 2023-07-15 11:57:21.000 196 22435.45 116.31 41448.32 88888.00 2023-07-15 11:57:22.000 196 22435.44 116.35 41448.25 88888.00 2023-07-15 11:57:23.000 196 22435.44 116.39 41448.22 88888.00 2023-07-15 11:57:24.000 196 22435.43 116.39 41448.29 88888.00 2023-07-15 11:57:25.000 196 22435.40 116.39 41448.37 47511.25 2023-07-15 11:57:26.000 196 22435.39 116.39 41448.43 88888.00 2023-07-15 11:57:27.000 196 22435.41 116.38 41448.41 88888.00 2023-07-15 11:57:28.000 196 22435.43 116.35 41448.35 88888.00 2023-07-15 11:57:29.000 196 22435.42 116.33 41448.28 88888.00 2023-07-15 11:57:30.000 196 22435.42 116.31 41448.24 47511.25 2023-07-15 11:57:31.000 196 22435.43 116.32 41448.27 88888.00 2023-07-15 11:57:32.000 196 22435.44 116.36 41448.35 88888.00 2023-07-15 11:57:33.000 196 22435.45 116.45 41448.43 88888.00 2023-07-15 11:57:34.000 196 22435.47 116.50 41448.48 88888.00 2023-07-15 11:57:35.000 196 22435.53 116.46 41448.49 47511.29 2023-07-15 11:57:36.000 196 22435.58 116.36 41448.43 88888.00 2023-07-15 11:57:37.000 196 22435.57 116.31 41448.36 88888.00 2023-07-15 11:57:38.000 196 22435.53 116.33 41448.34 88888.00 2023-07-15 11:57:39.000 196 22435.53 116.37 41448.34 88888.00 2023-07-15 11:57:40.000 196 22435.55 116.38 41448.41 47511.29 2023-07-15 11:57:41.000 196 22435.51 116.38 41448.54 88888.00 2023-07-15 11:57:42.000 196 22435.44 116.38 41448.57 88888.00 2023-07-15 11:57:43.000 196 22435.42 116.37 41448.53 88888.00 2023-07-15 11:57:44.000 196 22435.48 116.38 41448.48 88888.00 2023-07-15 11:57:45.000 196 22435.52 116.43 41448.49 47511.29 2023-07-15 11:57:46.000 196 22435.51 116.48 41448.52 88888.00 2023-07-15 11:57:47.000 196 22435.51 116.52 41448.54 88888.00 2023-07-15 11:57:48.000 196 22435.53 116.51 41448.57 88888.00 2023-07-15 11:57:49.000 196 22435.54 116.45 41448.58 88888.00 2023-07-15 11:57:50.000 196 22435.52 116.42 41448.55 47511.34 2023-07-15 11:57:51.000 196 22435.54 116.47 41448.50 88888.00 2023-07-15 11:57:52.000 196 22435.60 116.54 41448.50 88888.00 2023-07-15 11:57:53.000 196 22435.65 116.55 41448.50 88888.00 2023-07-15 11:57:54.000 196 22435.65 116.48 41448.45 88888.00 2023-07-15 11:57:55.000 196 22435.64 116.43 41448.40 47511.36 2023-07-15 11:57:56.000 196 22435.62 116.42 41448.40 88888.00 2023-07-15 11:57:57.000 196 22435.61 116.44 41448.45 88888.00 2023-07-15 11:57:58.000 196 22435.62 116.49 41448.50 88888.00 2023-07-15 11:57:59.000 196 22435.66 116.51 41448.50 88888.00 2023-07-15 11:58:00.000 196 22435.67 116.51 41448.51 47511.41 2023-07-15 11:58:01.000 196 22435.64 116.47 41448.54 88888.00 2023-07-15 11:58:02.000 196 22435.56 116.36 41448.48 88888.00 2023-07-15 11:58:03.000 196 22435.51 116.30 41448.35 88888.00 2023-07-15 11:58:04.000 196 22435.52 116.33 41448.29 88888.00 2023-07-15 11:58:05.000 196 22435.56 116.39 41448.29 47511.42 2023-07-15 11:58:06.000 196 22435.62 116.42 41448.33 88888.00 2023-07-15 11:58:07.000 196 22435.68 116.43 41448.37 88888.00 2023-07-15 11:58:08.000 196 22435.72 116.45 41448.34 88888.00 2023-07-15 11:58:09.000 196 22435.74 116.46 41448.26 88888.00 2023-07-15 11:58:10.000 196 22435.72 116.37 41448.19 47511.49 2023-07-15 11:58:11.000 196 22435.69 116.30 41448.18 88888.00 2023-07-15 11:58:12.000 196 22435.76 116.35 41448.19 88888.00 2023-07-15 11:58:13.000 196 22435.85 116.39 41448.18 88888.00 2023-07-15 11:58:14.000 196 22435.89 116.34 41448.19 88888.00 2023-07-15 11:58:15.000 196 22435.92 116.33 41448.32 47511.51 2023-07-15 11:58:16.000 196 22435.95 116.33 41448.45 88888.00 2023-07-15 11:58:17.000 196 22435.96 116.33 41448.50 88888.00 2023-07-15 11:58:18.000 196 22435.94 116.33 41448.43 88888.00 2023-07-15 11:58:19.000 196 22435.90 116.34 41448.31 88888.00 2023-07-15 11:58:20.000 196 22435.86 116.37 41448.27 47511.57 2023-07-15 11:58:21.000 196 22435.88 116.35 41448.35 88888.00 2023-07-15 11:58:22.000 196 22435.92 116.26 41448.42 88888.00 2023-07-15 11:58:23.000 196 22435.97 116.26 41448.43 88888.00 2023-07-15 11:58:24.000 196 22435.99 116.34 41448.44 88888.00 2023-07-15 11:58:25.000 196 22436.02 116.37 41448.46 47511.62 2023-07-15 11:58:26.000 196 22436.03 116.33 41448.41 88888.00 2023-07-15 11:58:27.000 196 22436.00 116.29 41448.31 88888.00 2023-07-15 11:58:28.000 196 22436.00 116.31 41448.26 88888.00 2023-07-15 11:58:29.000 196 22436.02 116.37 41448.29 88888.00 2023-07-15 11:58:30.000 196 22436.03 116.41 41448.33 47511.66 2023-07-15 11:58:31.000 196 22436.03 116.44 41448.38 88888.00 2023-07-15 11:58:32.000 196 22436.07 116.47 41448.46 88888.00 2023-07-15 11:58:33.000 196 22436.14 116.49 41448.52 88888.00 2023-07-15 11:58:34.000 196 22436.16 116.49 41448.50 88888.00 2023-07-15 11:58:35.000 196 22436.09 116.44 41448.44 47511.72 2023-07-15 11:58:36.000 196 22436.05 116.38 41448.37 88888.00 2023-07-15 11:58:37.000 196 22436.10 116.36 41448.35 88888.00 2023-07-15 11:58:38.000 196 22436.18 116.37 41448.38 88888.00 2023-07-15 11:58:39.000 196 22436.26 116.42 41448.40 88888.00 2023-07-15 11:58:40.000 196 22436.32 116.46 41448.43 47511.77 2023-07-15 11:58:41.000 196 22436.35 116.49 41448.50 88888.00 2023-07-15 11:58:42.000 196 22436.33 116.50 41448.53 88888.00 2023-07-15 11:58:43.000 196 22436.27 116.44 41448.46 88888.00 2023-07-15 11:58:44.000 196 22436.22 116.38 41448.40 88888.00 2023-07-15 11:58:45.000 196 22436.22 116.38 41448.43 47511.79 2023-07-15 11:58:46.000 196 22436.24 116.40 41448.52 88888.00 2023-07-15 11:58:47.000 196 22436.26 116.45 41448.62 88888.00 2023-07-15 11:58:48.000 196 22436.32 116.56 41448.65 88888.00 2023-07-15 11:58:49.000 196 22436.36 116.61 41448.67 88888.00 2023-07-15 11:58:50.000 196 22436.34 116.54 41448.69 47511.83 2023-07-15 11:58:51.000 196 22436.26 116.43 41448.64 88888.00 2023-07-15 11:58:52.000 196 22436.22 116.39 41448.49 88888.00 2023-07-15 11:58:53.000 196 22436.23 116.38 41448.36 88888.00 2023-07-15 11:58:54.000 196 22436.26 116.38 41448.36 88888.00 2023-07-15 11:58:55.000 196 22436.28 116.40 41448.46 47511.83 2023-07-15 11:58:56.000 196 22436.30 116.40 41448.51 88888.00 2023-07-15 11:58:57.000 196 22436.37 116.43 41448.55 88888.00 2023-07-15 11:58:58.000 196 22436.44 116.52 41448.64 88888.00 2023-07-15 11:58:59.000 196 22436.43 116.57 41448.72 88888.00 2023-07-15 11:59:00.000 196 22436.36 116.52 41448.72 47511.84 2023-07-15 11:59:01.000 196 22436.27 116.48 41448.65 88888.00 2023-07-15 11:59:02.000 196 22436.19 116.51 41448.60 88888.00 2023-07-15 11:59:03.000 196 22436.16 116.55 41448.57 88888.00 2023-07-15 11:59:04.000 196 22436.19 116.59 41448.62 88888.00 2023-07-15 11:59:05.000 196 22436.24 116.62 41448.70 47511.83 2023-07-15 11:59:06.000 196 22436.24 116.62 41448.71 88888.00 2023-07-15 11:59:07.000 196 22436.23 116.58 41448.70 88888.00 2023-07-15 11:59:08.000 196 22436.24 116.55 41448.66 88888.00 2023-07-15 11:59:09.000 196 22436.21 116.52 41448.60 88888.00 2023-07-15 11:59:10.000 196 22436.17 116.51 41448.58 47511.85 2023-07-15 11:59:11.000 196 22436.19 116.53 41448.64 88888.00 2023-07-15 11:59:12.000 196 22436.24 116.59 41448.72 88888.00 2023-07-15 11:59:13.000 196 22436.24 116.64 41448.69 88888.00 2023-07-15 11:59:14.000 196 22436.22 116.64 41448.61 88888.00 2023-07-15 11:59:15.000 196 22436.25 116.66 41448.63 47511.82 2023-07-15 11:59:16.000 196 22436.31 116.70 41448.68 88888.00 2023-07-15 11:59:17.000 196 22436.28 116.69 41448.66 88888.00 2023-07-15 11:59:18.000 196 22436.23 116.66 41448.59 88888.00 2023-07-15 11:59:19.000 196 22436.19 116.63 41448.52 88888.00 2023-07-15 11:59:20.000 196 22436.22 116.66 41448.52 47511.83 2023-07-15 11:59:21.000 196 22436.30 116.71 41448.61 88888.00 2023-07-15 11:59:22.000 196 22436.34 116.70 41448.68 88888.00 2023-07-15 11:59:23.000 196 22436.33 116.71 41448.69 88888.00 2023-07-15 11:59:24.000 196 22436.32 116.75 41448.69 88888.00 2023-07-15 11:59:25.000 196 22436.31 116.74 41448.64 47511.88 2023-07-15 11:59:26.000 196 22436.30 116.66 41448.59 88888.00 2023-07-15 11:59:27.000 196 22436.26 116.61 41448.57 88888.00 2023-07-15 11:59:28.000 196 22436.24 116.63 41448.55 88888.00 2023-07-15 11:59:29.000 196 22436.24 116.71 41448.56 88888.00 2023-07-15 11:59:30.000 196 22436.27 116.80 41448.61 47511.85 2023-07-15 11:59:31.000 196 22436.28 116.83 41448.59 88888.00 2023-07-15 11:59:32.000 196 22436.26 116.80 41448.54 88888.00 2023-07-15 11:59:33.000 196 22436.20 116.72 41448.55 88888.00 2023-07-15 11:59:34.000 196 22436.18 116.62 41448.57 88888.00 2023-07-15 11:59:35.000 196 22436.20 116.61 41448.62 47511.89 2023-07-15 11:59:36.000 196 22436.26 116.70 41448.71 88888.00 2023-07-15 11:59:37.000 196 22436.30 116.78 41448.75 88888.00 2023-07-15 11:59:38.000 196 22436.28 116.79 41448.69 88888.00 2023-07-15 11:59:39.000 196 22436.26 116.76 41448.68 88888.00 2023-07-15 11:59:40.000 196 22436.27 116.73 41448.71 47511.89 2023-07-15 11:59:41.000 196 22436.25 116.72 41448.68 88888.00 2023-07-15 11:59:42.000 196 22436.21 116.71 41448.68 88888.00 2023-07-15 11:59:43.000 196 22436.23 116.70 41448.73 88888.00 2023-07-15 11:59:44.000 196 22436.32 116.68 41448.77 88888.00 2023-07-15 11:59:45.000 196 22436.37 116.71 41448.77 47511.89 2023-07-15 11:59:46.000 196 22436.36 116.74 41448.74 88888.00 2023-07-15 11:59:47.000 196 22436.34 116.74 41448.71 88888.00 2023-07-15 11:59:48.000 196 22436.33 116.77 41448.69 88888.00 2023-07-15 11:59:49.000 196 22436.31 116.83 41448.66 88888.00 2023-07-15 11:59:50.000 196 22436.28 116.83 41448.61 47511.87 2023-07-15 11:59:51.000 196 22436.29 116.79 41448.57 88888.00 2023-07-15 11:59:52.000 196 22436.31 116.78 41448.50 88888.00 2023-07-15 11:59:53.000 196 22436.29 116.81 41448.46 88888.00 2023-07-15 11:59:54.000 196 22436.26 116.83 41448.52 88888.00 2023-07-15 11:59:55.000 196 22436.26 116.88 41448.62 47511.88 2023-07-15 11:59:56.000 196 22436.25 116.91 41448.70 88888.00 2023-07-15 11:59:57.000 196 22436.23 116.90 41448.70 88888.00 2023-07-15 11:59:58.000 196 22436.23 116.88 41448.66 88888.00 2023-07-15 11:59:59.000 196 22436.25 116.91 41448.62 88888.00 2023-07-15 12:00:00.000 196 22436.28 116.92 41448.60 47511.89 2023-07-15 12:00:01.000 196 22436.35 116.90 41448.63 88888.00 2023-07-15 12:00:02.000 196 22436.42 116.93 41448.75 88888.00 2023-07-15 12:00:03.000 196 22436.47 117.03 41448.82 88888.00 2023-07-15 12:00:04.000 196 22436.48 117.08 41448.77 88888.00 2023-07-15 12:00:05.000 196 22436.45 117.05 41448.70 47511.93 2023-07-15 12:00:06.000 196 22436.40 116.95 41448.68 88888.00 2023-07-15 12:00:07.000 196 22436.36 116.84 41448.67 88888.00 2023-07-15 12:00:08.000 196 22436.33 116.81 41448.71 88888.00 2023-07-15 12:00:09.000 196 22436.33 116.87 41448.78 88888.00 2023-07-15 12:00:10.000 196 22436.37 116.95 41448.86 47511.93 2023-07-15 12:00:11.000 196 22436.42 117.03 41448.94 88888.00 2023-07-15 12:00:12.000 196 22436.40 117.03 41448.98 88888.00 2023-07-15 12:00:13.000 196 22436.35 117.00 41448.94 88888.00 2023-07-15 12:00:14.000 196 22436.36 117.00 41448.86 88888.00 2023-07-15 12:00:15.000 196 22436.38 117.00 41448.79 47511.94 2023-07-15 12:00:16.000 196 22436.39 117.03 41448.78 88888.00 2023-07-15 12:00:17.000 196 22436.42 117.08 41448.81 88888.00 2023-07-15 12:00:18.000 196 22436.48 117.09 41448.84 88888.00 2023-07-15 12:00:19.000 196 22436.54 117.07 41448.89 88888.00 2023-07-15 12:00:20.000 196 22436.56 117.08 41448.93 47512.04 2023-07-15 12:00:21.000 196 22436.56 117.08 41448.92 88888.00 2023-07-15 12:00:22.000 196 22436.57 117.03 41448.93 88888.00 2023-07-15 12:00:23.000 196 22436.58 116.97 41448.89 88888.00 2023-07-15 12:00:24.000 196 22436.55 116.92 41448.79 88888.00 2023-07-15 12:00:25.000 196 22436.53 116.90 41448.71 47512.01 2023-07-15 12:00:26.000 196 22436.55 116.93 41448.72 88888.00 2023-07-15 12:00:27.000 196 22436.59 116.99 41448.77 88888.00 2023-07-15 12:00:28.000 196 22436.60 117.04 41448.87 88888.00 2023-07-15 12:00:29.000 196 22436.61 117.02 41448.96 88888.00 2023-07-15 12:00:30.000 196 22436.63 116.98 41448.93 47512.05 2023-07-15 12:00:31.000 196 22436.62 116.97 41448.85 88888.00 2023-07-15 12:00:32.000 196 22436.58 116.97 41448.78 88888.00 2023-07-15 12:00:33.000 196 22436.56 116.99 41448.71 88888.00 2023-07-15 12:00:34.000 196 22436.60 117.03 41448.69 88888.00 2023-07-15 12:00:35.000 196 22436.70 117.15 41448.76 47512.03 2023-07-15 12:00:36.000 196 22436.74 117.21 41448.85 88888.00 2023-07-15 12:00:37.000 196 22436.71 117.16 41448.86 88888.00 2023-07-15 12:00:38.000 196 22436.71 117.12 41448.88 88888.00 2023-07-15 12:00:39.000 196 22436.76 117.12 41448.91 88888.00 2023-07-15 12:00:40.000 196 22436.72 117.09 41448.80 47512.14 2023-07-15 12:00:41.000 196 22436.66 117.10 41448.65 88888.00 2023-07-15 12:00:42.000 196 22436.70 117.11 41448.70 88888.00 2023-07-15 12:00:43.000 196 22436.82 117.14 41448.89 88888.00 2023-07-15 12:00:44.000 196 22436.89 117.19 41449.00 88888.00 2023-07-15 12:00:45.000 196 22436.87 117.23 41449.01 47512.15 2023-07-15 12:00:46.000 196 22436.82 117.23 41448.98 88888.00 2023-07-15 12:00:47.000 196 22436.81 117.20 41448.92 88888.00 2023-07-15 12:00:48.000 196 22436.82 117.17 41448.82 88888.00 2023-07-15 12:00:49.000 196 22436.82 117.13 41448.70 88888.00 2023-07-15 12:00:50.000 196 22436.79 117.11 41448.65 47512.16 2023-07-15 12:00:51.000 196 22436.77 117.12 41448.71 88888.00 2023-07-15 12:00:52.000 196 22436.84 117.14 41448.79 88888.00 2023-07-15 12:00:53.000 196 22436.94 117.15 41448.78 88888.00 2023-07-15 12:00:54.000 196 22436.97 117.17 41448.72 88888.00 2023-07-15 12:00:55.000 196 22436.96 117.20 41448.72 47512.18 2023-07-15 12:00:56.000 196 22436.93 117.15 41448.73 88888.00 2023-07-15 12:00:57.000 196 22436.92 117.06 41448.69 88888.00 2023-07-15 12:00:58.000 196 22436.94 117.06 41448.69 88888.00 2023-07-15 12:00:59.000 196 22436.98 117.12 41448.78 88888.00 2023-07-15 12:01:00.000 196 22436.98 117.16 41448.84 47512.29 2023-07-15 12:01:01.000 196 22436.95 117.17 41448.89 88888.00 2023-07-15 12:01:02.000 196 22436.94 117.14 41448.96 88888.00 2023-07-15 12:01:03.000 196 22436.97 117.12 41449.02 88888.00 2023-07-15 12:01:04.000 196 22436.97 117.12 41449.00 88888.00 2023-07-15 12:01:05.000 196 22436.91 117.09 41448.93 47512.26 2023-07-15 12:01:06.000 196 22436.88 117.06 41448.90 88888.00 2023-07-15 12:01:07.000 196 22436.92 117.06 41448.88 88888.00 2023-07-15 12:01:08.000 196 22437.00 117.08 41448.84 88888.00 2023-07-15 12:01:09.000 196 22437.07 117.11 41448.83 88888.00 2023-07-15 12:01:10.000 196 22437.09 117.13 41448.84 47512.31 2023-07-15 12:01:11.000 196 22437.09 117.12 41448.83 88888.00 2023-07-15 12:01:12.000 196 22437.07 117.10 41448.81 88888.00 2023-07-15 12:01:13.000 196 22437.03 117.11 41448.78 88888.00 2023-07-15 12:01:14.000 196 22437.01 117.13 41448.77 88888.00 2023-07-15 12:01:15.000 196 22437.01 117.18 41448.85 47512.35 2023-07-15 12:01:16.000 196 22437.02 117.23 41448.92 88888.00 2023-07-15 12:01:17.000 196 22437.01 117.24 41448.89 88888.00 2023-07-15 12:01:18.000 196 22437.02 117.20 41448.84 88888.00 2023-07-15 12:01:19.000 196 22437.06 117.14 41448.82 88888.00 2023-07-15 12:01:20.000 196 22437.09 117.14 41448.83 47512.33 2023-07-15 12:01:21.000 196 22437.07 117.18 41448.85 88888.00 2023-07-15 12:01:22.000 196 22437.04 117.23 41448.85 88888.00 2023-07-15 12:01:23.000 196 22437.03 117.22 41448.83 88888.00 2023-07-15 12:01:24.000 196 22437.06 117.17 41448.88 88888.00 2023-07-15 12:01:25.000 196 22437.14 117.17 41448.96 47512.37 2023-07-15 12:01:26.000 196 22437.18 117.22 41448.98 88888.00 2023-07-15 12:01:27.000 196 22437.14 117.26 41448.93 88888.00 2023-07-15 12:01:28.000 196 22437.10 117.25 41448.86 88888.00 2023-07-15 12:01:29.000 196 22437.10 117.20 41448.82 88888.00 2023-07-15 12:01:30.000 196 22437.15 117.11 41448.83 47512.47 2023-07-15 12:01:31.000 196 22437.19 117.09 41448.88 88888.00 2023-07-15 12:01:32.000 196 22437.19 117.10 41448.90 88888.00 2023-07-15 12:01:33.000 196 22437.16 117.11 41448.96 88888.00 2023-07-15 12:01:34.000 196 22437.15 117.15 41449.04 88888.00 2023-07-15 12:01:35.000 196 22437.15 117.19 41449.04 47512.42 2023-07-15 12:01:36.000 196 22437.17 117.19 41448.97 88888.00 2023-07-15 12:01:37.000 196 22437.19 117.14 41448.89 88888.00 2023-07-15 12:01:38.000 196 22437.16 117.09 41448.85 88888.00 2023-07-15 12:01:39.000 196 22437.12 117.09 41448.86 88888.00 2023-07-15 12:01:40.000 196 22437.12 117.14 41448.90 47512.51 2023-07-15 12:01:41.000 196 22437.15 117.18 41448.94 88888.00 2023-07-15 12:01:42.000 196 22437.16 117.20 41448.99 88888.00 2023-07-15 12:01:43.000 196 22437.14 117.22 41449.03 88888.00 2023-07-15 12:01:44.000 196 22437.11 117.26 41449.01 88888.00 2023-07-15 12:01:45.000 196 22437.10 117.24 41448.92 47512.48 2023-07-15 12:01:46.000 196 22437.11 117.20 41448.83 88888.00 2023-07-15 12:01:47.000 196 22437.12 117.20 41448.82 88888.00 2023-07-15 12:01:48.000 196 22437.15 117.22 41448.86 88888.00 2023-07-15 12:01:49.000 196 22437.20 117.22 41448.91 88888.00 2023-07-15 12:01:50.000 196 22437.24 117.26 41448.96 47512.49 2023-07-15 12:01:51.000 196 22437.26 117.31 41448.98 88888.00 2023-07-15 12:01:52.000 196 22437.27 117.30 41448.98 88888.00 2023-07-15 12:01:53.000 196 22437.28 117.28 41448.98 88888.00 2023-07-15 12:01:54.000 196 22437.28 117.27 41448.99 88888.00 2023-07-15 12:01:55.000 196 22437.25 117.25 41448.94 47512.52 2023-07-15 12:01:56.000 196 22437.22 117.24 41448.88 88888.00 2023-07-15 12:01:57.000 196 22437.18 117.25 41448.89 88888.00 2023-07-15 12:01:58.000 196 22437.18 117.26 41449.00 88888.00 2023-07-15 12:01:59.000 196 22437.21 117.32 41449.04 88888.00 2023-07-15 12:02:00.000 196 22437.21 117.34 41448.97 47512.49 2023-07-15 12:02:01.000 196 22437.19 117.31 41448.86 88888.00 2023-07-15 12:02:02.000 196 22437.20 117.35 41448.82 88888.00 2023-07-15 12:02:03.000 196 22437.20 117.39 41448.82 88888.00 2023-07-15 12:02:04.000 196 22437.20 117.41 41448.82 88888.00 2023-07-15 12:02:05.000 196 22437.19 117.42 41448.81 47512.49 2023-07-15 12:02:06.000 196 22437.16 117.41 41448.79 88888.00 2023-07-15 12:02:07.000 196 22437.17 117.38 41448.85 88888.00 2023-07-15 12:02:08.000 196 22437.20 117.37 41448.92 88888.00 2023-07-15 12:02:09.000 196 22437.23 117.37 41448.96 88888.00 2023-07-15 12:02:10.000 196 22437.25 117.40 41449.00 47512.56 2023-07-15 12:02:11.000 196 22437.24 117.44 41449.02 88888.00 2023-07-15 12:02:12.000 196 22437.20 117.46 41449.02 88888.00 2023-07-15 12:02:13.000 196 22437.22 117.46 41449.02 88888.00 2023-07-15 12:02:14.000 196 22437.27 117.42 41449.03 88888.00 2023-07-15 12:02:15.000 196 22437.30 117.39 41449.03 47512.51 2023-07-15 12:02:16.000 196 22437.28 117.37 41449.02 88888.00 2023-07-15 12:02:17.000 196 22437.24 117.38 41449.00 88888.00 2023-07-15 12:02:18.000 196 22437.22 117.42 41448.96 88888.00 2023-07-15 12:02:19.000 196 22437.24 117.45 41448.93 88888.00 2023-07-15 12:02:20.000 196 22437.25 117.47 41448.93 47512.51 2023-07-15 12:02:21.000 196 22437.24 117.52 41448.98 88888.00 2023-07-15 12:02:22.000 196 22437.23 117.55 41449.04 88888.00 2023-07-15 12:02:23.000 196 22437.24 117.55 41449.07 88888.00 2023-07-15 12:02:24.000 196 22437.24 117.59 41449.09 88888.00 2023-07-15 12:02:25.000 196 22437.19 117.59 41449.05 47512.55 2023-07-15 12:02:26.000 196 22437.16 117.54 41448.99 88888.00 2023-07-15 12:02:27.000 196 22437.20 117.48 41449.00 88888.00 2023-07-15 12:02:28.000 196 22437.23 117.47 41449.04 88888.00 2023-07-15 12:02:29.000 196 22437.26 117.53 41449.03 88888.00 2023-07-15 12:02:30.000 196 22437.28 117.58 41449.02 47512.52 2023-07-15 12:02:31.000 196 22437.29 117.62 41449.04 88888.00 2023-07-15 12:02:32.000 196 22437.30 117.67 41449.05 88888.00 2023-07-15 12:02:33.000 196 22437.28 117.64 41448.99 88888.00 2023-07-15 12:02:34.000 196 22437.28 117.58 41448.97 88888.00 2023-07-15 12:02:35.000 196 22437.28 117.57 41449.00 47512.51 2023-07-15 12:02:36.000 196 22437.22 117.59 41448.95 88888.00 2023-07-15 12:02:37.000 196 22437.19 117.62 41448.91 88888.00 2023-07-15 12:02:38.000 196 22437.21 117.66 41448.94 88888.00 2023-07-15 12:02:39.000 196 22437.24 117.66 41448.94 88888.00 2023-07-15 12:02:40.000 196 22437.29 117.64 41448.92 47512.55 2023-07-15 12:02:41.000 196 22437.33 117.67 41448.96 88888.00 2023-07-15 12:02:42.000 196 22437.31 117.73 41448.96 88888.00 2023-07-15 12:02:43.000 196 22437.26 117.73 41448.93 88888.00 2023-07-15 12:02:44.000 196 22437.25 117.71 41448.93 88888.00 2023-07-15 12:02:45.000 196 22437.26 117.72 41448.95 47512.51 2023-07-15 12:02:46.000 196 22437.30 117.75 41448.98 88888.00 2023-07-15 12:02:47.000 196 22437.37 117.75 41448.98 88888.00 2023-07-15 12:02:48.000 196 22437.40 117.72 41448.91 88888.00 2023-07-15 12:02:49.000 196 22437.38 117.72 41448.88 88888.00 2023-07-15 12:02:50.000 196 22437.36 117.79 41448.91 47512.59 2023-07-15 12:02:51.000 196 22437.40 117.89 41448.94 88888.00 2023-07-15 12:02:52.000 196 22437.42 117.94 41448.92 88888.00 2023-07-15 12:02:53.000 196 22437.39 117.91 41448.89 88888.00 2023-07-15 12:02:54.000 196 22437.34 117.86 41448.86 88888.00 2023-07-15 12:02:55.000 196 22437.33 117.83 41448.81 47512.62 2023-07-15 12:02:56.000 196 22437.36 117.81 41448.78 88888.00 2023-07-15 12:02:57.000 196 22437.42 117.82 41448.82 88888.00 2023-07-15 12:02:58.000 196 22437.47 117.83 41448.90 88888.00 2023-07-15 12:02:59.000 196 22437.50 117.89 41448.97 88888.00 2023-07-15 12:03:00.000 196 22437.52 117.95 41449.02 47512.64 2023-07-15 12:03:01.000 196 22437.53 117.90 41449.00 88888.00 2023-07-15 12:03:02.000 196 22437.53 117.82 41448.92 88888.00 2023-07-15 12:03:03.000 196 22437.56 117.81 41448.87 88888.00 2023-07-15 12:03:04.000 196 22437.59 117.81 41448.89 88888.00 2023-07-15 12:03:05.000 196 22437.65 117.79 41448.93 47512.69 2023-07-15 12:03:06.000 196 22437.67 117.77 41448.92 88888.00 2023-07-15 12:03:07.000 196 22437.65 117.75 41448.89 88888.00 2023-07-15 12:03:08.000 196 22437.62 117.75 41448.89 88888.00 2023-07-15 12:03:09.000 196 22437.64 117.77 41448.90 88888.00 2023-07-15 12:03:10.000 196 22437.65 117.81 41448.88 47512.70 2023-07-15 12:03:11.000 196 22437.65 117.79 41448.88 88888.00 2023-07-15 12:03:12.000 196 22437.65 117.75 41448.90 88888.00 2023-07-15 12:03:13.000 196 22437.66 117.76 41448.93 88888.00 2023-07-15 12:03:14.000 196 22437.70 117.80 41448.97 88888.00 2023-07-15 12:03:15.000 196 22437.74 117.81 41448.97 47512.76 2023-07-15 12:03:16.000 196 22437.76 117.78 41448.93 88888.00 2023-07-15 12:03:17.000 196 22437.78 117.77 41448.92 88888.00 2023-07-15 12:03:18.000 196 22437.78 117.76 41448.91 88888.00 2023-07-15 12:03:19.000 196 22437.74 117.80 41448.87 88888.00 2023-07-15 12:03:20.000 196 22437.69 117.86 41448.85 47512.79 2023-07-15 12:03:21.000 196 22437.69 117.87 41448.93 88888.00 2023-07-15 12:03:22.000 196 22437.74 117.86 41448.95 88888.00 2023-07-15 12:03:23.000 196 22437.73 117.83 41448.85 88888.00 2023-07-15 12:03:24.000 196 22437.71 117.83 41448.82 88888.00 2023-07-15 12:03:25.000 196 22437.72 117.89 41448.94 47512.81 2023-07-15 12:03:26.000 196 22437.71 117.91 41448.97 88888.00 2023-07-15 12:03:27.000 196 22437.70 117.89 41448.88 88888.00 2023-07-15 12:03:28.000 196 22437.74 117.85 41448.81 88888.00 2023-07-15 12:03:29.000 196 22437.80 117.83 41448.85 88888.00 2023-07-15 12:03:30.000 196 22437.83 117.88 41448.96 47512.87 2023-07-15 12:03:31.000 196 22437.84 117.92 41449.02 88888.00 2023-07-15 12:03:32.000 196 22437.83 117.88 41449.02 88888.00 2023-07-15 12:03:33.000 196 22437.84 117.86 41449.00 88888.00 2023-07-15 12:03:34.000 196 22437.85 117.92 41448.99 88888.00 2023-07-15 12:03:35.000 196 22437.85 117.94 41449.01 47512.88 2023-07-15 12:03:36.000 196 22437.82 117.90 41449.00 88888.00 2023-07-15 12:03:37.000 196 22437.82 117.85 41449.00 88888.00 2023-07-15 12:03:38.000 196 22437.86 117.85 41449.06 88888.00 2023-07-15 12:03:39.000 196 22437.94 117.89 41449.04 88888.00 2023-07-15 12:03:40.000 196 22437.97 117.94 41448.93 47512.90 2023-07-15 12:03:41.000 196 22437.97 118.00 41448.89 88888.00 2023-07-15 12:03:42.000 196 22437.97 118.01 41448.97 88888.00 2023-07-15 12:03:43.000 196 22437.98 117.97 41449.02 88888.00 2023-07-15 12:03:44.000 196 22438.00 118.00 41449.06 88888.00 2023-07-15 12:03:45.000 196 22438.02 118.04 41449.10 47512.98 2023-07-15 12:03:46.000 196 22438.00 118.00 41449.10 88888.00 2023-07-15 12:03:47.000 196 22438.01 117.98 41449.08 88888.00 2023-07-15 12:03:48.000 196 22438.05 118.00 41449.07 88888.00 2023-07-15 12:03:49.000 196 22438.08 118.00 41449.05 88888.00 2023-07-15 12:03:50.000 196 22438.06 117.99 41448.99 47512.95 2023-07-15 12:03:51.000 196 22438.03 118.01 41448.99 88888.00 2023-07-15 12:03:52.000 196 22438.05 118.05 41449.02 88888.00 2023-07-15 12:03:53.000 196 22438.08 118.09 41448.99 88888.00 2023-07-15 12:03:54.000 196 22438.08 118.12 41448.97 88888.00 2023-07-15 12:03:55.000 196 22438.08 118.12 41449.00 47513.02 2023-07-15 12:03:56.000 196 22438.08 118.05 41448.98 88888.00 2023-07-15 12:03:57.000 196 22438.12 118.01 41449.01 88888.00 2023-07-15 12:03:58.000 196 22438.14 118.04 41449.10 88888.00 2023-07-15 12:03:59.000 196 22438.11 118.06 41449.14 88888.00 2023-07-15 12:04:00.000 196 22438.12 118.07 41449.13 47513.10 2023-07-15 12:04:01.000 196 22438.16 118.10 41449.11 88888.00 2023-07-15 12:04:02.000 196 22438.18 118.06 41449.05 88888.00 2023-07-15 12:04:03.000 196 22438.18 118.01 41448.99 88888.00 2023-07-15 12:04:04.000 196 22438.23 118.05 41449.01 88888.00 2023-07-15 12:04:05.000 196 22438.30 118.12 41449.06 47513.06 2023-07-15 12:04:06.000 196 22438.33 118.13 41449.05 88888.00 2023-07-15 12:04:07.000 196 22438.31 118.15 41449.02 88888.00 2023-07-15 12:04:08.000 196 22438.29 118.19 41448.98 88888.00 2023-07-15 12:04:09.000 196 22438.31 118.17 41448.94 88888.00 2023-07-15 12:04:10.000 196 22438.31 118.10 41448.94 47513.12 2023-07-15 12:04:11.000 196 22438.28 118.09 41448.98 88888.00 2023-07-15 12:04:12.000 196 22438.27 118.14 41449.00 88888.00 2023-07-15 12:04:13.000 196 22438.31 118.15 41448.99 88888.00 2023-07-15 12:04:14.000 196 22438.33 118.12 41449.00 88888.00 2023-07-15 12:04:15.000 196 22438.31 118.12 41449.03 47513.18 2023-07-15 12:04:16.000 196 22438.28 118.13 41449.02 88888.00 2023-07-15 12:04:17.000 196 22438.29 118.14 41449.01 88888.00 2023-07-15 12:04:18.000 196 22438.33 118.18 41449.01 88888.00 2023-07-15 12:04:19.000 196 22438.35 118.20 41449.00 88888.00 2023-07-15 12:04:20.000 196 22438.33 118.24 41449.06 47513.14 2023-07-15 12:04:21.000 196 22438.33 118.26 41449.10 88888.00 2023-07-15 12:04:22.000 196 22438.33 118.23 41449.04 88888.00 2023-07-15 12:04:23.000 196 22438.37 118.25 41449.04 88888.00 2023-07-15 12:04:24.000 196 22438.46 118.33 41449.16 88888.00 2023-07-15 12:04:25.000 196 22438.56 118.37 41449.23 47513.17 2023-07-15 12:04:26.000 196 22438.57 118.36 41449.17 88888.00 2023-07-15 12:04:27.000 196 22438.52 118.36 41449.10 88888.00 2023-07-15 12:04:28.000 196 22438.50 118.38 41449.11 88888.00 2023-07-15 12:04:29.000 196 22438.53 118.40 41449.10 88888.00 2023-07-15 12:04:30.000 196 22438.52 118.40 41449.02 47513.24 2023-07-15 12:04:31.000 196 22438.48 118.44 41448.96 88888.00 2023-07-15 12:04:32.000 196 22438.50 118.53 41448.97 88888.00 2023-07-15 12:04:33.000 196 22438.55 118.58 41448.95 88888.00 2023-07-15 12:04:34.000 196 22438.58 118.52 41448.94 88888.00 2023-07-15 12:04:35.000 196 22438.60 118.46 41448.99 47513.30 2023-07-15 12:04:36.000 196 22438.60 118.43 41449.07 88888.00 2023-07-15 12:04:37.000 196 22438.61 118.42 41449.11 88888.00 2023-07-15 12:04:38.000 196 22438.65 118.41 41449.11 88888.00 2023-07-15 12:04:39.000 196 22438.68 118.41 41449.12 88888.00 2023-07-15 12:04:40.000 196 22438.66 118.43 41449.11 47513.37 2023-07-15 12:04:41.000 196 22438.61 118.42 41449.06 88888.00 2023-07-15 12:04:42.000 196 22438.60 118.40 41449.03 88888.00 2023-07-15 12:04:43.000 196 22438.65 118.40 41449.03 88888.00 2023-07-15 12:04:44.000 196 22438.68 118.44 41449.05 88888.00 2023-07-15 12:04:45.000 196 22438.69 118.46 41449.09 47513.41 2023-07-15 12:04:46.000 196 22438.70 118.45 41449.06 88888.00 2023-07-15 12:04:47.000 196 22438.74 118.45 41448.98 88888.00 2023-07-15 12:04:48.000 196 22438.81 118.48 41449.04 88888.00 2023-07-15 12:04:49.000 196 22438.86 118.51 41449.19 88888.00 2023-07-15 12:04:50.000 196 22438.88 118.48 41449.23 47513.42 2023-07-15 12:04:51.000 196 22438.88 118.43 41449.13 88888.00 2023-07-15 12:04:52.000 196 22438.89 118.40 41449.04 88888.00 2023-07-15 12:04:53.000 196 22438.93 118.42 41449.04 88888.00 2023-07-15 12:04:54.000 196 22439.01 118.46 41449.08 88888.00 2023-07-15 12:04:55.000 196 22439.04 118.49 41449.11 47513.41 2023-07-15 12:04:56.000 196 22439.04 118.49 41449.09 88888.00 2023-07-15 12:04:57.000 196 22439.05 118.53 41449.11 88888.00 2023-07-15 12:04:58.000 196 22439.10 118.59 41449.18 88888.00 2023-07-15 12:04:59.000 196 22439.16 118.61 41449.27 88888.00 2023-07-15 12:05:00.000 196 22439.19 118.58 41449.26 47513.56 2023-07-15 12:05:01.000 196 22439.15 118.48 41449.21 88888.00 2023-07-15 12:05:02.000 196 22439.08 118.34 41449.19 88888.00 2023-07-15 12:05:03.000 196 22439.08 118.26 41449.22 88888.00 2023-07-15 12:05:04.000 196 22439.14 118.30 41449.30 88888.00 2023-07-15 12:05:05.000 196 22439.19 118.36 41449.34 47513.60 2023-07-15 12:05:06.000 196 22439.18 118.40 41449.30 88888.00 2023-07-15 12:05:07.000 196 22439.18 118.46 41449.21 88888.00 2023-07-15 12:05:08.000 196 22439.24 118.53 41449.14 88888.00 2023-07-15 12:05:09.000 196 22439.27 118.55 41449.13 88888.00 2023-07-15 12:05:10.000 196 22439.25 118.50 41449.18 47513.60 2023-07-15 12:05:11.000 196 22439.24 118.44 41449.18 88888.00 2023-07-15 12:05:12.000 196 22439.26 118.41 41449.16 88888.00 2023-07-15 12:05:13.000 196 22439.30 118.43 41449.14 88888.00 2023-07-15 12:05:14.000 196 22439.32 118.43 41449.16 88888.00 2023-07-15 12:05:15.000 196 22439.34 118.44 41449.23 47513.69 2023-07-15 12:05:16.000 196 22439.37 118.50 41449.30 88888.00 2023-07-15 12:05:17.000 196 22439.37 118.53 41449.29 88888.00 2023-07-15 12:05:18.000 196 22439.32 118.47 41449.28 88888.00 2023-07-15 12:05:19.000 196 22439.28 118.39 41449.30 88888.00 2023-07-15 12:05:20.000 196 22439.28 118.39 41449.32 47513.71 2023-07-15 12:05:21.000 196 22439.32 118.44 41449.31 88888.00 2023-07-15 12:05:22.000 196 22439.36 118.48 41449.28 88888.00 2023-07-15 12:05:23.000 196 22439.41 118.50 41449.27 88888.00 2023-07-15 12:05:24.000 196 22439.44 118.48 41449.25 88888.00 2023-07-15 12:05:25.000 196 22439.42 118.43 41449.25 47513.76 2023-07-15 12:05:26.000 196 22439.39 118.42 41449.27 88888.00 2023-07-15 12:05:27.000 196 22439.38 118.42 41449.29 88888.00 2023-07-15 12:05:28.000 196 22439.37 118.39 41449.27 88888.00 2023-07-15 12:05:29.000 196 22439.40 118.39 41449.25 88888.00 2023-07-15 12:05:30.000 196 22439.46 118.42 41449.24 47513.80 2023-07-15 12:05:31.000 196 22439.48 118.45 41449.28 88888.00 2023-07-15 12:05:32.000 196 22439.44 118.45 41449.32 88888.00 2023-07-15 12:05:33.000 196 22439.40 118.45 41449.30 88888.00 2023-07-15 12:05:34.000 196 22439.38 118.43 41449.28 88888.00 2023-07-15 12:05:35.000 196 22439.38 118.42 41449.35 47513.85 2023-07-15 12:05:36.000 196 22439.42 118.41 41449.42 88888.00 2023-07-15 12:05:37.000 196 22439.52 118.44 41449.45 88888.00 2023-07-15 12:05:38.000 196 22439.60 118.50 41449.46 88888.00 2023-07-15 12:05:39.000 196 22439.61 118.55 41449.49 88888.00 2023-07-15 12:05:40.000 196 22439.60 118.55 41449.55 47513.87 2023-07-15 12:05:41.000 196 22439.63 118.52 41449.55 88888.00 2023-07-15 12:05:42.000 196 22439.66 118.52 41449.52 88888.00 2023-07-15 12:05:43.000 196 22439.66 118.56 41449.59 88888.00 2023-07-15 12:05:44.000 196 22439.65 118.56 41449.67 88888.00 2023-07-15 12:05:45.000 196 22439.62 118.50 41449.66 47513.93 2023-07-15 12:05:46.000 196 22439.62 118.49 41449.62 88888.00 2023-07-15 12:05:47.000 196 22439.67 118.54 41449.63 88888.00 2023-07-15 12:05:48.000 196 22439.71 118.56 41449.70 88888.00 2023-07-15 12:05:49.000 196 22439.72 118.54 41449.72 88888.00 2023-07-15 12:05:50.000 196 22439.69 118.51 41449.62 47513.98 2023-07-15 12:05:51.000 196 22439.67 118.45 41449.47 88888.00 2023-07-15 12:05:52.000 196 22439.67 118.38 41449.41 88888.00 2023-07-15 12:05:53.000 196 22439.71 118.35 41449.44 88888.00 2023-07-15 12:05:54.000 196 22439.76 118.43 41449.54 88888.00 2023-07-15 12:05:55.000 196 22439.80 118.54 41449.59 47514.00 2023-07-15 12:05:56.000 196 22439.81 118.56 41449.57 88888.00 2023-07-15 12:05:57.000 196 22439.84 118.52 41449.57 88888.00 2023-07-15 12:05:58.000 196 22439.88 118.53 41449.57 88888.00 2023-07-15 12:05:59.000 196 22439.87 118.54 41449.54 88888.00 2023-07-15 12:06:00.000 196 22439.84 118.53 41449.52 47514.07 2023-07-15 12:06:01.000 196 22439.85 118.50 41449.48 88888.00 2023-07-15 12:06:02.000 196 22439.86 118.49 41449.43 88888.00 2023-07-15 12:06:03.000 196 22439.87 118.53 41449.46 88888.00 2023-07-15 12:06:04.000 196 22439.92 118.58 41449.52 88888.00 2023-07-15 12:06:05.000 196 22439.98 118.58 41449.56 47514.10 2023-07-15 12:06:06.000 196 22439.99 118.51 41449.59 88888.00 2023-07-15 12:06:07.000 196 22439.98 118.47 41449.61 88888.00 2023-07-15 12:06:08.000 196 22440.02 118.50 41449.61 88888.00 2023-07-15 12:06:09.000 196 22440.05 118.53 41449.57 88888.00 2023-07-15 12:06:10.000 196 22440.03 118.53 41449.56 47514.08 2023-07-15 12:06:11.000 196 22439.95 118.50 41449.55 88888.00 2023-07-15 12:06:12.000 196 22439.88 118.47 41449.54 88888.00 2023-07-15 12:06:13.000 196 22439.87 118.48 41449.57 88888.00 2023-07-15 12:06:14.000 196 22439.85 118.48 41449.61 88888.00 2023-07-15 12:06:15.000 196 22439.80 118.45 41449.57 47514.11 2023-07-15 12:06:16.000 196 22439.80 118.42 41449.56 88888.00 2023-07-15 12:06:17.000 196 22439.84 118.41 41449.58 88888.00 2023-07-15 12:06:18.000 196 22439.91 118.42 41449.59 88888.00 2023-07-15 12:06:19.000 196 22440.00 118.49 41449.59 88888.00 2023-07-15 12:06:20.000 196 22440.08 118.57 41449.62 47514.14 2023-07-15 12:06:21.000 196 22440.11 118.66 41449.69 88888.00 2023-07-15 12:06:22.000 196 22440.10 118.72 41449.74 88888.00 2023-07-15 12:06:23.000 196 22440.06 118.70 41449.68 88888.00 2023-07-15 12:06:24.000 196 22440.02 118.63 41449.55 88888.00 2023-07-15 12:06:25.000 196 22439.98 118.58 41449.44 47514.17 2023-07-15 12:06:26.000 196 22439.97 118.57 41449.40 88888.00 2023-07-15 12:06:27.000 196 22440.00 118.59 41449.39 88888.00 2023-07-15 12:06:28.000 196 22440.05 118.62 41449.39 88888.00 2023-07-15 12:06:29.000 196 22440.06 118.63 41449.39 88888.00 2023-07-15 12:06:30.000 196 22440.08 118.66 41449.43 47514.18 2023-07-15 12:06:31.000 196 22440.12 118.71 41449.46 88888.00 2023-07-15 12:06:32.000 196 22440.13 118.67 41449.43 88888.00 2023-07-15 12:06:33.000 196 22440.10 118.61 41449.39 88888.00 2023-07-15 12:06:34.000 196 22440.08 118.59 41449.39 88888.00 2023-07-15 12:06:35.000 196 22440.09 118.58 41449.39 47514.21 2023-07-15 12:06:36.000 196 22440.12 118.59 41449.43 88888.00 2023-07-15 12:06:37.000 196 22440.17 118.65 41449.52 88888.00 2023-07-15 12:06:38.000 196 22440.19 118.69 41449.59 88888.00 2023-07-15 12:06:39.000 196 22440.19 118.69 41449.54 88888.00 2023-07-15 12:06:40.000 196 22440.17 118.67 41449.38 47514.18 2023-07-15 12:06:41.000 196 22440.14 118.65 41449.25 88888.00 2023-07-15 12:06:42.000 196 22440.12 118.65 41449.26 88888.00 2023-07-15 12:06:43.000 196 22440.15 118.69 41449.39 88888.00 2023-07-15 12:06:44.000 196 22440.18 118.75 41449.50 88888.00 2023-07-15 12:06:45.000 196 22440.21 118.77 41449.54 47514.25 2023-07-15 12:06:46.000 196 22440.24 118.76 41449.52 88888.00 2023-07-15 12:06:47.000 196 22440.24 118.77 41449.49 88888.00 2023-07-15 12:06:48.000 196 22440.21 118.77 41449.50 88888.00 2023-07-15 12:06:49.000 196 22440.22 118.71 41449.54 88888.00 2023-07-15 12:06:50.000 196 22440.23 118.62 41449.55 47514.30 2023-07-15 12:06:51.000 196 22440.23 118.58 41449.50 88888.00 2023-07-15 12:06:52.000 196 22440.27 118.62 41449.51 88888.00 2023-07-15 12:06:53.000 196 22440.33 118.66 41449.54 88888.00 2023-07-15 12:06:54.000 196 22440.34 118.68 41449.54 88888.00 2023-07-15 12:06:55.000 196 22440.30 118.70 41449.47 47514.32 2023-07-15 12:06:56.000 196 22440.24 118.70 41449.37 88888.00 2023-07-15 12:06:57.000 196 22440.22 118.66 41449.34 88888.00 2023-07-15 12:06:58.000 196 22440.26 118.65 41449.43 88888.00 2023-07-15 12:06:59.000 196 22440.31 118.67 41449.49 88888.00 2023-07-15 12:07:00.000 196 22440.34 118.66 41449.46 47514.40 2023-07-15 12:07:01.000 196 22440.33 118.67 41449.45 88888.00 2023-07-15 12:07:02.000 196 22440.27 118.72 41449.50 88888.00 2023-07-15 12:07:03.000 196 22440.26 118.75 41449.57 88888.00 2023-07-15 12:07:04.000 196 22440.32 118.74 41449.64 88888.00 2023-07-15 12:07:05.000 196 22440.34 118.70 41449.68 47514.41 2023-07-15 12:07:06.000 196 22440.30 118.70 41449.70 88888.00 2023-07-15 12:07:07.000 196 22440.28 118.74 41449.71 88888.00 2023-07-15 12:07:08.000 196 22440.33 118.77 41449.69 88888.00 2023-07-15 12:07:09.000 196 22440.44 118.78 41449.68 88888.00 2023-07-15 12:07:10.000 196 22440.54 118.77 41449.69 47514.44 2023-07-15 12:07:11.000 196 22440.61 118.74 41449.72 88888.00 2023-07-15 12:07:12.000 196 22440.68 118.73 41449.71 88888.00 2023-07-15 12:07:13.000 196 22440.68 118.70 41449.62 88888.00 2023-07-15 12:07:14.000 196 22440.62 118.64 41449.50 88888.00 2023-07-15 12:07:15.000 196 22440.59 118.63 41449.46 47514.52 2023-07-15 12:07:16.000 196 22440.59 118.66 41449.48 88888.00 2023-07-15 12:07:17.000 196 22440.58 118.65 41449.49 88888.00 2023-07-15 12:07:18.000 196 22440.60 118.65 41449.52 88888.00 2023-07-15 12:07:19.000 196 22440.62 118.69 41449.53 88888.00 2023-07-15 12:07:20.000 196 22440.62 118.73 41449.50 47514.56 2023-07-15 12:07:21.000 196 22440.63 118.67 41449.50 88888.00 2023-07-15 12:07:22.000 196 22440.66 118.61 41449.54 88888.00 2023-07-15 12:07:23.000 196 22440.70 118.64 41449.58 88888.00 2023-07-15 12:07:24.000 196 22440.73 118.69 41449.57 88888.00 2023-07-15 12:07:25.000 196 22440.75 118.71 41449.61 47514.63 2023-07-15 12:07:26.000 196 22440.79 118.75 41449.66 88888.00 2023-07-15 12:07:27.000 196 22440.84 118.77 41449.65 88888.00 2023-07-15 12:07:28.000 196 22440.92 118.77 41449.68 88888.00 2023-07-15 12:07:29.000 196 22441.01 118.79 41449.73 88888.00 2023-07-15 12:07:30.000 196 22441.02 118.78 41449.72 47514.69 2023-07-15 12:07:31.000 196 22441.00 118.77 41449.68 88888.00 2023-07-15 12:07:32.000 196 22441.00 118.79 41449.66 88888.00 2023-07-15 12:07:33.000 196 22441.03 118.81 41449.66 88888.00 2023-07-15 12:07:34.000 196 22441.06 118.85 41449.66 88888.00 2023-07-15 12:07:35.000 196 22441.02 118.87 41449.65 47514.69 2023-07-15 12:07:36.000 196 22440.97 118.85 41449.66 88888.00 2023-07-15 12:07:37.000 196 22440.99 118.83 41449.69 88888.00 2023-07-15 12:07:38.000 196 22441.07 118.77 41449.66 88888.00 2023-07-15 12:07:39.000 196 22441.13 118.71 41449.60 88888.00 2023-07-15 12:07:40.000 196 22441.16 118.71 41449.58 47514.80 2023-07-15 12:07:41.000 196 22441.18 118.72 41449.62 88888.00 2023-07-15 12:07:42.000 196 22441.22 118.73 41449.69 88888.00 2023-07-15 12:07:43.000 196 22441.25 118.78 41449.75 88888.00 2023-07-15 12:07:44.000 196 22441.25 118.82 41449.81 88888.00 2023-07-15 12:07:45.000 196 22441.24 118.81 41449.87 47514.79 2023-07-15 12:07:46.000 196 22441.24 118.75 41449.88 88888.00 2023-07-15 12:07:47.000 196 22441.25 118.69 41449.80 88888.00 2023-07-15 12:07:48.000 196 22441.27 118.69 41449.68 88888.00 2023-07-15 12:07:49.000 196 22441.30 118.69 41449.67 88888.00 2023-07-15 12:07:50.000 196 22441.37 118.65 41449.77 47514.85 2023-07-15 12:07:51.000 196 22441.41 118.62 41449.82 88888.00 2023-07-15 12:07:52.000 196 22441.39 118.60 41449.78 88888.00 2023-07-15 12:07:53.000 196 22441.35 118.64 41449.73 88888.00 2023-07-15 12:07:54.000 196 22441.39 118.75 41449.75 88888.00 2023-07-15 12:07:55.000 196 22441.44 118.81 41449.80 47514.93 2023-07-15 12:07:56.000 196 22441.44 118.75 41449.79 88888.00 2023-07-15 12:07:57.000 196 22441.44 118.66 41449.70 88888.00 2023-07-15 12:07:58.000 196 22441.46 118.66 41449.66 88888.00 2023-07-15 12:07:59.000 196 22441.49 118.66 41449.70 88888.00 2023-07-15 12:08:00.000 196 22441.49 118.61 41449.75 47514.97 2023-07-15 12:08:01.000 196 22441.48 118.59 41449.76 88888.00 2023-07-15 12:08:02.000 196 22441.50 118.63 41449.76 88888.00 2023-07-15 12:08:03.000 196 22441.51 118.65 41449.72 88888.00 2023-07-15 12:08:04.000 196 22441.46 118.61 41449.66 88888.00 2023-07-15 12:08:05.000 196 22441.45 118.59 41449.63 47514.99 2023-07-15 12:08:06.000 196 22441.54 118.66 41449.66 88888.00 2023-07-15 12:08:07.000 196 22441.64 118.75 41449.73 88888.00 2023-07-15 12:08:08.000 196 22441.68 118.81 41449.81 88888.00 2023-07-15 12:08:09.000 196 22441.66 118.83 41449.85 88888.00 2023-07-15 12:08:10.000 196 22441.62 118.82 41449.81 47515.11 2023-07-15 12:08:11.000 196 22441.55 118.72 41449.67 88888.00 2023-07-15 12:08:12.000 196 22441.48 118.63 41449.54 88888.00 2023-07-15 12:08:13.000 196 22441.49 118.62 41449.59 88888.00 2023-07-15 12:08:14.000 196 22441.53 118.62 41449.71 88888.00 2023-07-15 12:08:15.000 196 22441.57 118.61 41449.77 47515.08 2023-07-15 12:08:16.000 196 22441.58 118.63 41449.79 88888.00 2023-07-15 12:08:17.000 196 22441.58 118.65 41449.82 88888.00 2023-07-15 12:08:18.000 196 22441.60 118.69 41449.86 88888.00 2023-07-15 12:08:19.000 196 22441.65 118.71 41449.82 88888.00 2023-07-15 12:08:20.000 196 22441.69 118.67 41449.72 47515.11 2023-07-15 12:08:21.000 196 22441.68 118.61 41449.70 88888.00 2023-07-15 12:08:22.000 196 22441.67 118.58 41449.81 88888.00 2023-07-15 12:08:23.000 196 22441.72 118.61 41449.91 88888.00 2023-07-15 12:08:24.000 196 22441.76 118.64 41449.93 88888.00 2023-07-15 12:08:25.000 196 22441.74 118.65 41449.86 47515.19 2023-07-15 12:08:26.000 196 22441.72 118.69 41449.79 88888.00 2023-07-15 12:08:27.000 196 22441.72 118.71 41449.74 88888.00 2023-07-15 12:08:28.000 196 22441.70 118.68 41449.70 88888.00 2023-07-15 12:08:29.000 196 22441.69 118.66 41449.69 88888.00 2023-07-15 12:08:30.000 196 22441.73 118.62 41449.66 47515.18 2023-07-15 12:08:31.000 196 22441.78 118.53 41449.69 88888.00 2023-07-15 12:08:32.000 196 22441.82 118.47 41449.82 88888.00 2023-07-15 12:08:33.000 196 22441.82 118.48 41449.88 88888.00 2023-07-15 12:08:34.000 196 22441.81 118.49 41449.81 88888.00 2023-07-15 12:08:35.000 196 22441.82 118.50 41449.74 47515.32 2023-07-15 12:08:36.000 196 22441.88 118.51 41449.73 88888.00 2023-07-15 12:08:37.000 196 22441.90 118.50 41449.72 88888.00 2023-07-15 12:08:38.000 196 22441.89 118.45 41449.69 88888.00 2023-07-15 12:08:39.000 196 22441.91 118.43 41449.69 88888.00 2023-07-15 12:08:40.000 196 22441.98 118.47 41449.77 47515.37 2023-07-15 12:08:41.000 196 22442.03 118.53 41449.83 88888.00 2023-07-15 12:08:42.000 196 22442.06 118.56 41449.82 88888.00 2023-07-15 12:08:43.000 196 22442.07 118.57 41449.83 88888.00 2023-07-15 12:08:44.000 196 22442.06 118.57 41449.85 88888.00 2023-07-15 12:08:45.000 196 22442.02 118.55 41449.78 47515.39 2023-07-15 12:08:46.000 196 22442.00 118.51 41449.73 88888.00 2023-07-15 12:08:47.000 196 22442.02 118.48 41449.81 88888.00 2023-07-15 12:08:48.000 196 22442.07 118.47 41449.89 88888.00 2023-07-15 12:08:49.000 196 22442.13 118.50 41449.93 88888.00 2023-07-15 12:08:50.000 196 22442.17 118.53 41449.92 47515.44 2023-07-15 12:08:51.000 196 22442.14 118.51 41449.88 88888.00 2023-07-15 12:08:52.000 196 22442.10 118.47 41449.85 88888.00 2023-07-15 12:08:53.000 196 22442.12 118.49 41449.88 88888.00 2023-07-15 12:08:54.000 196 22442.14 118.49 41449.94 88888.00 2023-07-15 12:08:55.000 196 22442.13 118.39 41449.95 47515.46 2023-07-15 12:08:56.000 196 22442.15 118.36 41449.93 88888.00 2023-07-15 12:08:57.000 196 22442.20 118.48 41449.88 88888.00 2023-07-15 12:08:58.000 196 22442.26 118.59 41449.83 88888.00 2023-07-15 12:08:59.000 196 22442.29 118.61 41449.86 88888.00 2023-07-15 12:09:00.000 196 22442.30 118.60 41449.89 47515.44 2023-07-15 12:09:01.000 196 22442.27 118.54 41449.87 88888.00 2023-07-15 12:09:02.000 196 22442.25 118.48 41449.88 88888.00 2023-07-15 12:09:03.000 196 22442.26 118.48 41449.89 88888.00 2023-07-15 12:09:04.000 196 22442.31 118.55 41449.83 88888.00 2023-07-15 12:09:05.000 196 22442.38 118.62 41449.81 47515.56 2023-07-15 12:09:06.000 196 22442.45 118.62 41449.86 88888.00 2023-07-15 12:09:07.000 196 22442.44 118.59 41449.86 88888.00 2023-07-15 12:09:08.000 196 22442.38 118.62 41449.76 88888.00 2023-07-15 12:09:09.000 196 22442.35 118.62 41449.63 88888.00 2023-07-15 12:09:10.000 196 22442.36 118.56 41449.60 47515.61 2023-07-15 12:09:11.000 196 22442.37 118.53 41449.66 88888.00 2023-07-15 12:09:12.000 196 22442.34 118.57 41449.71 88888.00 2023-07-15 12:09:13.000 196 22442.32 118.63 41449.72 88888.00 2023-07-15 12:09:14.000 196 22442.35 118.66 41449.72 88888.00 2023-07-15 12:09:15.000 196 22442.38 118.62 41449.68 47515.56 2023-07-15 12:09:16.000 196 22442.40 118.57 41449.65 88888.00 2023-07-15 12:09:17.000 196 22442.44 118.58 41449.71 88888.00 2023-07-15 12:09:18.000 196 22442.45 118.61 41449.77 88888.00 2023-07-15 12:09:19.000 196 22442.35 118.61 41449.72 88888.00 2023-07-15 12:09:20.000 196 22442.29 118.58 41449.66 47515.60 2023-07-15 12:09:21.000 196 22442.35 118.61 41449.72 88888.00 2023-07-15 12:09:22.000 196 22442.41 118.66 41449.82 88888.00 2023-07-15 12:09:23.000 196 22442.40 118.66 41449.85 88888.00 2023-07-15 12:09:24.000 196 22442.39 118.60 41449.75 88888.00 2023-07-15 12:09:25.000 196 22442.46 118.63 41449.65 47515.57 2023-07-15 12:09:26.000 196 22442.53 118.68 41449.65 88888.00 2023-07-15 12:09:27.000 196 22442.53 118.63 41449.71 88888.00 2023-07-15 12:09:28.000 196 22442.49 118.56 41449.73 88888.00 2023-07-15 12:09:29.000 196 22442.48 118.57 41449.70 88888.00 2023-07-15 12:09:30.000 196 22442.48 118.63 41449.76 47515.68 2023-07-15 12:09:31.000 196 22442.47 118.70 41449.84 88888.00 2023-07-15 12:09:32.000 196 22442.46 118.73 41449.84 88888.00 2023-07-15 12:09:33.000 196 22442.50 118.74 41449.76 88888.00 2023-07-15 12:09:34.000 196 22442.53 118.71 41449.73 88888.00 2023-07-15 12:09:35.000 196 22442.52 118.70 41449.77 47515.66 2023-07-15 12:09:36.000 196 22442.52 118.70 41449.82 88888.00 2023-07-15 12:09:37.000 196 22442.56 118.71 41449.84 88888.00 2023-07-15 12:09:38.000 196 22442.60 118.78 41449.86 88888.00 2023-07-15 12:09:39.000 196 22442.62 118.85 41449.88 88888.00 2023-07-15 12:09:40.000 196 22442.58 118.85 41449.82 47515.67 2023-07-15 12:09:41.000 196 22442.48 118.79 41449.73 88888.00 2023-07-15 12:09:42.000 196 22442.43 118.72 41449.65 88888.00 2023-07-15 12:09:43.000 196 22442.45 118.66 41449.62 88888.00 2023-07-15 12:09:44.000 196 22442.52 118.66 41449.68 88888.00 2023-07-15 12:09:45.000 196 22442.58 118.70 41449.79 47515.70 2023-07-15 12:09:46.000 196 22442.62 118.70 41449.83 88888.00 2023-07-15 12:09:47.000 196 22442.62 118.70 41449.78 88888.00 2023-07-15 12:09:48.000 196 22442.62 118.72 41449.69 88888.00 2023-07-15 12:09:49.000 196 22442.61 118.74 41449.69 88888.00 2023-07-15 12:09:50.000 196 22442.58 118.76 41449.75 47515.76 2023-07-15 12:09:51.000 196 22442.57 118.78 41449.79 88888.00 2023-07-15 12:09:52.000 196 22442.60 118.74 41449.81 88888.00 2023-07-15 12:09:53.000 196 22442.62 118.66 41449.74 88888.00 2023-07-15 12:09:54.000 196 22442.61 118.59 41449.59 88888.00 2023-07-15 12:09:55.000 196 22442.64 118.62 41449.53 47515.77 2023-07-15 12:09:56.000 196 22442.71 118.68 41449.61 88888.00 2023-07-15 12:09:57.000 196 22442.74 118.67 41449.72 88888.00 2023-07-15 12:09:58.000 196 22442.76 118.67 41449.82 88888.00 2023-07-15 12:09:59.000 196 22442.78 118.65 41449.84 88888.00 2023-07-15 12:10:00.000 196 22442.76 118.55 41449.73 47515.82 2023-07-15 12:10:01.000 196 22442.73 118.46 41449.63 88888.00 2023-07-15 12:10:02.000 196 22442.74 118.51 41449.66 88888.00 2023-07-15 12:10:03.000 196 22442.81 118.66 41449.79 88888.00 2023-07-15 12:10:04.000 196 22442.87 118.81 41449.90 88888.00 2023-07-15 12:10:05.000 196 22442.93 118.87 41449.95 47515.85 2023-07-15 12:10:06.000 196 22442.98 118.85 41449.94 88888.00 2023-07-15 12:10:07.000 196 22443.01 118.76 41449.87 88888.00 2023-07-15 12:10:08.000 196 22443.01 118.69 41449.77 88888.00 2023-07-15 12:10:09.000 196 22443.01 118.65 41449.76 88888.00 2023-07-15 12:10:10.000 196 22443.00 118.64 41449.79 47515.87 2023-07-15 12:10:11.000 196 22443.00 118.66 41449.82 88888.00 2023-07-15 12:10:12.000 196 22443.02 118.71 41449.88 88888.00 2023-07-15 12:10:13.000 196 22443.01 118.73 41449.88 88888.00 2023-07-15 12:10:14.000 196 22443.00 118.64 41449.79 88888.00 2023-07-15 12:10:15.000 196 22443.01 118.56 41449.72 47516.01 2023-07-15 12:10:16.000 196 22443.04 118.60 41449.78 88888.00 2023-07-15 12:10:17.000 196 22443.08 118.67 41449.85 88888.00 2023-07-15 12:10:18.000 196 22443.13 118.66 41449.82 88888.00 2023-07-15 12:10:19.000 196 22443.22 118.64 41449.75 88888.00 2023-07-15 12:10:20.000 196 22443.33 118.63 41449.81 47516.04 2023-07-15 12:10:21.000 196 22443.35 118.64 41449.91 88888.00 2023-07-15 12:10:22.000 196 22443.31 118.65 41449.90 88888.00 2023-07-15 12:10:23.000 196 22443.29 118.66 41449.82 88888.00 2023-07-15 12:10:24.000 196 22443.28 118.65 41449.76 88888.00 2023-07-15 12:10:25.000 196 22443.25 118.58 41449.74 47516.09 2023-07-15 12:10:26.000 196 22443.28 118.57 41449.79 88888.00 2023-07-15 12:10:27.000 196 22443.36 118.58 41449.85 88888.00 2023-07-15 12:10:28.000 196 22443.44 118.58 41449.89 88888.00 2023-07-15 12:10:29.000 196 22443.49 118.61 41449.95 88888.00 2023-07-15 12:10:30.000 196 22443.51 118.62 41449.96 47516.17 2023-07-15 12:10:31.000 196 22443.49 118.61 41449.94 88888.00 2023-07-15 12:10:32.000 196 22443.48 118.63 41449.91 88888.00 2023-07-15 12:10:33.000 196 22443.48 118.64 41449.89 88888.00 2023-07-15 12:10:34.000 196 22443.49 118.59 41449.88 88888.00 2023-07-15 12:10:35.000 196 22443.50 118.52 41449.86 47516.27 2023-07-15 12:10:36.000 196 22443.53 118.50 41449.82 88888.00 2023-07-15 12:10:37.000 196 22443.60 118.55 41449.82 88888.00 2023-07-15 12:10:38.000 196 22443.66 118.67 41449.84 88888.00 2023-07-15 12:10:39.000 196 22443.65 118.75 41449.84 88888.00 2023-07-15 12:10:40.000 196 22443.61 118.77 41449.84 47516.21 2023-07-15 12:10:41.000 196 22443.61 118.73 41449.85 88888.00 2023-07-15 12:10:42.000 196 22443.65 118.63 41449.80 88888.00 2023-07-15 12:10:43.000 196 22443.66 118.56 41449.73 88888.00 2023-07-15 12:10:44.000 196 22443.67 118.59 41449.77 88888.00 2023-07-15 12:10:45.000 196 22443.72 118.71 41449.90 47516.28 2023-07-15 12:10:46.000 196 22443.74 118.76 41449.94 88888.00 2023-07-15 12:10:47.000 196 22443.70 118.69 41449.83 88888.00 2023-07-15 12:10:48.000 196 22443.66 118.63 41449.73 88888.00 2023-07-15 12:10:49.000 196 22443.65 118.63 41449.75 88888.00 2023-07-15 12:10:50.000 196 22443.60 118.64 41449.82 47516.29 2023-07-15 12:10:51.000 196 22443.55 118.67 41449.86 88888.00 2023-07-15 12:10:52.000 196 22443.54 118.70 41449.88 88888.00 2023-07-15 12:10:53.000 196 22443.58 118.74 41449.84 88888.00 2023-07-15 12:10:54.000 196 22443.64 118.76 41449.82 88888.00 2023-07-15 12:10:55.000 196 22443.65 118.74 41449.86 47516.30 2023-07-15 12:10:56.000 196 22443.63 118.66 41449.88 88888.00 2023-07-15 12:10:57.000 196 22443.64 118.58 41449.82 88888.00 2023-07-15 12:10:58.000 196 22443.67 118.59 41449.75 88888.00 2023-07-15 12:10:59.000 196 22443.60 118.69 41449.75 88888.00 2023-07-15 12:11:00.000 196 22443.50 118.75 41449.79 47516.29 2023-07-15 12:11:01.000 196 22443.50 118.79 41449.86 88888.00 2023-07-15 12:11:02.000 196 22443.60 118.86 41449.96 88888.00 2023-07-15 12:11:03.000 196 22443.66 118.85 41449.98 88888.00 2023-07-15 12:11:04.000 196 22443.66 118.78 41449.93 88888.00 2023-07-15 12:11:05.000 196 22443.69 118.77 41449.92 47516.31 2023-07-15 12:11:06.000 196 22443.72 118.76 41449.93 88888.00 2023-07-15 12:11:07.000 196 22443.68 118.71 41449.90 88888.00 2023-07-15 12:11:08.000 196 22443.62 118.67 41449.89 88888.00 2023-07-15 12:11:09.000 196 22443.59 118.71 41449.93 88888.00 2023-07-15 12:11:10.000 196 22443.57 118.73 41449.93 47516.29 2023-07-15 12:11:11.000 196 22443.56 118.69 41449.92 88888.00 2023-07-15 12:11:12.000 196 22443.60 118.67 41449.91 88888.00 2023-07-15 12:11:13.000 196 22443.64 118.67 41449.89 88888.00 2023-07-15 12:11:14.000 196 22443.65 118.68 41449.84 88888.00 2023-07-15 12:11:15.000 196 22443.65 118.70 41449.80 47516.30 2023-07-15 12:11:16.000 196 22443.61 118.72 41449.82 88888.00 2023-07-15 12:11:17.000 196 22443.58 118.71 41449.88 88888.00 2023-07-15 12:11:18.000 196 22443.61 118.72 41449.98 88888.00 2023-07-15 12:11:19.000 196 22443.65 118.75 41450.07 88888.00 2023-07-15 12:11:20.000 196 22443.65 118.80 41450.08 47516.33 2023-07-15 12:11:21.000 196 22443.65 118.83 41450.00 88888.00 2023-07-15 12:11:22.000 196 22443.66 118.83 41449.91 88888.00 2023-07-15 12:11:23.000 196 22443.66 118.82 41449.83 88888.00 2023-07-15 12:11:24.000 196 22443.64 118.80 41449.79 88888.00 2023-07-15 12:11:25.000 196 22443.65 118.79 41449.83 47516.36 2023-07-15 12:11:26.000 196 22443.68 118.83 41449.95 88888.00 2023-07-15 12:11:27.000 196 22443.69 118.89 41450.02 88888.00 2023-07-15 12:11:28.000 196 22443.69 118.92 41450.00 88888.00 2023-07-15 12:11:29.000 196 22443.68 118.95 41449.97 88888.00 2023-07-15 12:11:30.000 196 22443.66 118.93 41449.93 47516.36 2023-07-15 12:11:31.000 196 22443.64 118.83 41449.89 88888.00 2023-07-15 12:11:32.000 196 22443.62 118.76 41449.89 88888.00 2023-07-15 12:11:33.000 196 22443.58 118.75 41449.88 88888.00 2023-07-15 12:11:34.000 196 22443.56 118.77 41449.88 88888.00 2023-07-15 12:11:35.000 196 22443.59 118.79 41449.88 47516.35 2023-07-15 12:11:36.000 196 22443.65 118.82 41449.92 88888.00 2023-07-15 12:11:37.000 196 22443.69 118.85 41449.98 88888.00 2023-07-15 12:11:38.000 196 22443.68 118.85 41449.96 88888.00 2023-07-15 12:11:39.000 196 22443.66 118.82 41449.87 88888.00 2023-07-15 12:11:40.000 196 22443.72 118.80 41449.86 47516.37 2023-07-15 12:11:41.000 196 22443.77 118.82 41449.89 88888.00 2023-07-15 12:11:42.000 196 22443.77 118.83 41449.91 88888.00 2023-07-15 12:11:43.000 196 22443.81 118.89 41449.98 88888.00 2023-07-15 12:11:44.000 196 22443.90 119.04 41450.10 88888.00 2023-07-15 12:11:45.000 196 22443.89 119.12 41450.11 47516.41 2023-07-15 12:11:46.000 196 22443.80 119.08 41450.03 88888.00 2023-07-15 12:11:47.000 196 22443.77 119.02 41449.98 88888.00 2023-07-15 12:11:48.000 196 22443.81 118.98 41449.96 88888.00 2023-07-15 12:11:49.000 196 22443.78 118.97 41449.95 88888.00 2023-07-15 12:11:50.000 196 22443.74 118.96 41449.96 47516.40 2023-07-15 12:11:51.000 196 22443.73 118.95 41449.94 88888.00 2023-07-15 12:11:52.000 196 22443.74 118.92 41449.90 88888.00 2023-07-15 12:11:53.000 196 22443.75 118.91 41449.90 88888.00 2023-07-15 12:11:54.000 196 22443.77 118.94 41449.90 88888.00 2023-07-15 12:11:55.000 196 22443.81 118.96 41449.90 47516.47 2023-07-15 12:11:56.000 196 22443.84 118.93 41449.93 88888.00 2023-07-15 12:11:57.000 196 22443.82 118.91 41449.98 88888.00 2023-07-15 12:11:58.000 196 22443.80 118.94 41449.99 88888.00 2023-07-15 12:11:59.000 196 22443.85 118.94 41449.94 88888.00 2023-07-15 12:12:00.000 196 22443.94 118.92 41449.91 47516.49 2023-07-15 12:12:01.000 196 22443.97 118.93 41449.95 88888.00 2023-07-15 12:12:02.000 196 22443.94 118.94 41449.98 88888.00 2023-07-15 12:12:03.000 196 22443.94 118.96 41449.94 88888.00 2023-07-15 12:12:04.000 196 22443.98 118.96 41449.89 88888.00 2023-07-15 12:12:05.000 196 22444.01 118.93 41449.91 47516.48 2023-07-15 12:12:06.000 196 22444.00 118.92 41449.98 88888.00 2023-07-15 12:12:07.000 196 22444.01 118.96 41450.05 88888.00 2023-07-15 12:12:08.000 196 22444.03 118.97 41450.01 88888.00 2023-07-15 12:12:09.000 196 22444.02 118.93 41449.93 88888.00 2023-07-15 12:12:10.000 196 22443.99 118.90 41449.90 47516.52 2023-07-15 12:12:11.000 196 22443.99 118.91 41449.89 88888.00 2023-07-15 12:12:12.000 196 22444.02 118.96 41449.89 88888.00 2023-07-15 12:12:13.000 196 22444.05 118.97 41449.90 88888.00 2023-07-15 12:12:14.000 196 22444.01 118.98 41449.87 88888.00 2023-07-15 12:12:15.000 196 22443.98 119.01 41449.82 47516.54 2023-07-15 12:12:16.000 196 22444.00 119.03 41449.85 88888.00 2023-07-15 12:12:17.000 196 22444.06 119.00 41449.91 88888.00 2023-07-15 12:12:18.000 196 22444.09 118.99 41449.88 88888.00 2023-07-15 12:12:19.000 196 22444.09 119.03 41449.84 88888.00 2023-07-15 12:12:20.000 196 22444.09 119.04 41449.91 47516.59 2023-07-15 12:12:21.000 196 22444.09 118.98 41450.01 88888.00 2023-07-15 12:12:22.000 196 22444.06 118.92 41450.02 88888.00 2023-07-15 12:12:23.000 196 22444.04 118.91 41449.99 88888.00 2023-07-15 12:12:24.000 196 22444.08 118.95 41449.96 88888.00 2023-07-15 12:12:25.000 196 22444.13 119.01 41449.91 47516.65 2023-07-15 12:12:26.000 196 22444.15 119.01 41449.89 88888.00 2023-07-15 12:12:27.000 196 22444.16 118.97 41449.89 88888.00 2023-07-15 12:12:28.000 196 22444.20 118.98 41449.93 88888.00 2023-07-15 12:12:29.000 196 22444.26 119.01 41449.98 88888.00 2023-07-15 12:12:30.000 196 22444.29 118.99 41449.96 47516.67 2023-07-15 12:12:31.000 196 22444.28 118.94 41449.89 88888.00 2023-07-15 12:12:32.000 196 22444.28 118.94 41449.85 88888.00 2023-07-15 12:12:33.000 196 22444.30 118.98 41449.83 88888.00 2023-07-15 12:12:34.000 196 22444.34 119.04 41449.84 88888.00 2023-07-15 12:12:35.000 196 22444.37 119.09 41449.87 47516.71 2023-07-15 12:12:36.000 196 22444.36 119.11 41449.88 88888.00 2023-07-15 12:12:37.000 196 22444.32 119.08 41449.88 88888.00 2023-07-15 12:12:38.000 196 22444.30 119.05 41449.85 88888.00 2023-07-15 12:12:39.000 196 22444.34 119.08 41449.90 88888.00 2023-07-15 12:12:40.000 196 22444.42 119.13 41450.07 47516.73 2023-07-15 12:12:41.000 196 22444.48 119.15 41450.18 88888.00 2023-07-15 12:12:42.000 196 22444.51 119.15 41450.07 88888.00 2023-07-15 12:12:43.000 196 22444.48 119.16 41449.90 88888.00 2023-07-15 12:12:44.000 196 22444.47 119.17 41449.85 88888.00 2023-07-15 12:12:45.000 196 22444.48 119.13 41449.93 47516.81 2023-07-15 12:12:46.000 196 22444.46 119.05 41449.98 88888.00 2023-07-15 12:12:47.000 196 22444.45 119.00 41449.97 88888.00 2023-07-15 12:12:48.000 196 22444.53 119.03 41449.98 88888.00 2023-07-15 12:12:49.000 196 22444.61 119.07 41450.01 88888.00 2023-07-15 12:12:50.000 196 22444.63 119.08 41450.01 47516.83 2023-07-15 12:12:51.000 196 22444.62 119.07 41449.98 88888.00 2023-07-15 12:12:52.000 196 22444.63 119.08 41450.00 88888.00 2023-07-15 12:12:53.000 196 22444.67 119.12 41450.07 88888.00 2023-07-15 12:12:54.000 196 22444.68 119.17 41450.11 88888.00 2023-07-15 12:12:55.000 196 22444.68 119.16 41450.04 47516.86 2023-07-15 12:12:56.000 196 22444.68 119.11 41449.90 88888.00 2023-07-15 12:12:57.000 196 22444.67 119.07 41449.85 88888.00 2023-07-15 12:12:58.000 196 22444.69 119.10 41449.92 88888.00 2023-07-15 12:12:59.000 196 22444.74 119.16 41450.01 88888.00 2023-07-15 12:13:00.000 196 22444.78 119.14 41450.03 47516.89 2023-07-15 12:13:01.000 196 22444.82 119.09 41450.01 88888.00 2023-07-15 12:13:02.000 196 22444.85 119.08 41449.98 88888.00 2023-07-15 12:13:03.000 196 22444.86 119.09 41449.93 88888.00 2023-07-15 12:13:04.000 196 22444.82 119.09 41449.93 88888.00 2023-07-15 12:13:05.000 196 22444.79 119.09 41449.98 47516.97 2023-07-15 12:13:06.000 196 22444.81 119.10 41450.04 88888.00 2023-07-15 12:13:07.000 196 22444.85 119.09 41450.06 88888.00 2023-07-15 12:13:08.000 196 22444.89 119.05 41450.05 88888.00 2023-07-15 12:13:09.000 196 22444.94 119.00 41450.01 88888.00 2023-07-15 12:13:10.000 196 22445.01 119.03 41450.00 47516.95 2023-07-15 12:13:11.000 196 22445.02 119.10 41450.00 88888.00 2023-07-15 12:13:12.000 196 22444.98 119.13 41449.94 88888.00 2023-07-15 12:13:13.000 196 22444.93 119.06 41449.86 88888.00 2023-07-15 12:13:14.000 196 22444.94 118.98 41449.87 88888.00 2023-07-15 12:13:15.000 196 22444.95 119.01 41449.98 47517.05 2023-07-15 12:13:16.000 196 22444.91 119.09 41450.04 88888.00 2023-07-15 12:13:17.000 196 22444.91 119.13 41450.04 88888.00 2023-07-15 12:13:18.000 196 22444.94 119.11 41450.06 88888.00 2023-07-15 12:13:19.000 196 22444.99 119.08 41450.11 88888.00 2023-07-15 12:13:20.000 196 22445.03 119.05 41450.12 47517.08 2023-07-15 12:13:21.000 196 22445.02 118.99 41450.12 88888.00 2023-07-15 12:13:22.000 196 22444.97 118.96 41450.13 88888.00 2023-07-15 12:13:23.000 196 22444.97 118.99 41450.16 88888.00 2023-07-15 12:13:24.000 196 22444.97 119.01 41450.15 88888.00 2023-07-15 12:13:25.000 196 22444.97 119.00 41450.10 47517.08 2023-07-15 12:13:26.000 196 22444.96 119.00 41450.10 88888.00 2023-07-15 12:13:27.000 196 22444.94 119.02 41450.12 88888.00 2023-07-15 12:13:28.000 196 22444.95 119.02 41450.09 88888.00 2023-07-15 12:13:29.000 196 22444.99 118.99 41450.09 88888.00 2023-07-15 12:13:30.000 196 22445.01 118.94 41450.11 47517.10 2023-07-15 12:13:31.000 196 22445.00 118.92 41450.11 88888.00 2023-07-15 12:13:32.000 196 22445.01 118.97 41450.07 88888.00 2023-07-15 12:13:33.000 196 22445.03 118.99 41450.04 88888.00 2023-07-15 12:13:34.000 196 22445.08 118.94 41450.07 88888.00 2023-07-15 12:13:35.000 196 22445.15 118.91 41450.11 47517.20 2023-07-15 12:13:36.000 196 22445.19 118.92 41450.12 88888.00 2023-07-15 12:13:37.000 196 22445.13 118.96 41450.13 88888.00 2023-07-15 12:13:38.000 196 22445.04 118.95 41450.13 88888.00 2023-07-15 12:13:39.000 196 22445.00 118.91 41450.10 88888.00 2023-07-15 12:13:40.000 196 22445.02 118.89 41450.06 47517.12 2023-07-15 12:13:41.000 196 22445.11 118.94 41450.05 88888.00 2023-07-15 12:13:42.000 196 22445.18 118.99 41450.04 88888.00 2023-07-15 12:13:43.000 196 22445.18 118.98 41449.97 88888.00 2023-07-15 12:13:44.000 196 22445.14 118.97 41449.92 88888.00 2023-07-15 12:13:45.000 196 22445.13 118.99 41449.96 47517.20 2023-07-15 12:13:46.000 196 22445.15 118.98 41450.03 88888.00 2023-07-15 12:13:47.000 196 22445.17 118.97 41450.07 88888.00 2023-07-15 12:13:48.000 196 22445.20 118.95 41450.08 88888.00 2023-07-15 12:13:49.000 196 22445.18 118.93 41450.04 88888.00 2023-07-15 12:13:50.000 196 22445.15 118.90 41450.00 47517.16 2023-07-15 12:13:51.000 196 22445.17 118.91 41449.97 88888.00 2023-07-15 12:13:52.000 196 22445.17 118.95 41449.97 88888.00 2023-07-15 12:13:53.000 196 22445.17 118.99 41449.97 88888.00 2023-07-15 12:13:54.000 196 22445.21 119.04 41449.98 88888.00 2023-07-15 12:13:55.000 196 22445.22 119.06 41450.00 47517.22 2023-07-15 12:13:56.000 196 22445.20 119.02 41450.01 88888.00 2023-07-15 12:13:57.000 196 22445.22 118.98 41450.03 88888.00 2023-07-15 12:13:58.000 196 22445.29 118.96 41450.04 88888.00 2023-07-15 12:13:59.000 196 22445.32 119.00 41450.04 88888.00 2023-07-15 12:14:00.000 196 22445.31 119.03 41450.04 47517.28 2023-07-15 12:14:01.000 196 22445.31 119.02 41450.06 88888.00 2023-07-15 12:14:02.000 196 22445.31 119.06 41450.08 88888.00 2023-07-15 12:14:03.000 196 22445.30 119.10 41450.03 88888.00 2023-07-15 12:14:04.000 196 22445.30 119.07 41449.98 88888.00 2023-07-15 12:14:05.000 196 22445.32 119.05 41450.01 47517.29 2023-07-15 12:14:06.000 196 22445.34 119.04 41450.06 88888.00 2023-07-15 12:14:07.000 196 22445.35 118.98 41450.11 88888.00 2023-07-15 12:14:08.000 196 22445.37 118.94 41450.14 88888.00 2023-07-15 12:14:09.000 196 22445.42 118.97 41450.14 88888.00 2023-07-15 12:14:10.000 196 22445.48 119.05 41450.10 47517.34 2023-07-15 12:14:11.000 196 22445.49 119.10 41450.05 88888.00 2023-07-15 12:14:12.000 196 22445.47 119.12 41450.02 88888.00 2023-07-15 12:14:13.000 196 22445.48 119.08 41450.04 88888.00 2023-07-15 12:14:14.000 196 22445.55 119.03 41450.10 88888.00 2023-07-15 12:14:15.000 196 22445.58 119.00 41450.12 47517.35 2023-07-15 12:14:16.000 196 22445.56 119.03 41450.09 88888.00 2023-07-15 12:14:17.000 196 22445.58 119.11 41450.14 88888.00 2023-07-15 12:14:18.000 196 22445.62 119.14 41450.21 88888.00 2023-07-15 12:14:19.000 196 22445.63 119.09 41450.22 88888.00 2023-07-15 12:14:20.000 196 22445.62 118.99 41450.19 47517.33 2023-07-15 12:14:21.000 196 22445.59 118.92 41450.18 88888.00 2023-07-15 12:14:22.000 196 22445.56 118.93 41450.13 88888.00 2023-07-15 12:14:23.000 196 22445.57 118.95 41450.05 88888.00 2023-07-15 12:14:24.000 196 22445.61 118.91 41449.98 88888.00 2023-07-15 12:14:25.000 196 22445.62 118.90 41449.94 47517.39 2023-07-15 12:14:26.000 196 22445.61 118.94 41449.95 88888.00 2023-07-15 12:14:27.000 196 22445.65 118.96 41449.98 88888.00 2023-07-15 12:14:28.000 196 22445.68 118.97 41449.96 88888.00 2023-07-15 12:14:29.000 196 22445.67 118.97 41449.89 88888.00 2023-07-15 12:14:30.000 196 22445.62 118.97 41449.89 47517.38 2023-07-15 12:14:31.000 196 22445.60 118.96 41449.96 88888.00 2023-07-15 12:14:32.000 196 22445.60 118.95 41450.00 88888.00 2023-07-15 12:14:33.000 196 22445.61 118.97 41450.01 88888.00 2023-07-15 12:14:34.000 196 22445.65 119.03 41450.09 88888.00 2023-07-15 12:14:35.000 196 22445.70 119.06 41450.15 47517.39 2023-07-15 12:14:36.000 196 22445.68 118.99 41450.12 88888.00 2023-07-15 12:14:37.000 196 22445.60 118.92 41450.05 88888.00 2023-07-15 12:14:38.000 196 22445.65 118.92 41450.05 88888.00 2023-07-15 12:14:39.000 196 22445.77 118.95 41450.09 88888.00 2023-07-15 12:14:40.000 196 22445.84 118.97 41450.10 47517.45 2023-07-15 12:14:41.000 196 22445.84 119.01 41450.11 88888.00 2023-07-15 12:14:42.000 196 22445.82 119.07 41450.14 88888.00 2023-07-15 12:14:43.000 196 22445.81 119.08 41450.17 88888.00 2023-07-15 12:14:44.000 196 22445.82 119.04 41450.16 88888.00 2023-07-15 12:14:45.000 196 22445.82 119.00 41450.11 47517.45 2023-07-15 12:14:46.000 196 22445.80 118.98 41450.07 88888.00 2023-07-15 12:14:47.000 196 22445.79 118.97 41450.07 88888.00 2023-07-15 12:14:48.000 196 22445.79 118.96 41450.06 88888.00 2023-07-15 12:14:49.000 196 22445.78 118.97 41450.07 88888.00 2023-07-15 12:14:50.000 196 22445.77 119.00 41450.11 47517.46 2023-07-15 12:14:51.000 196 22445.77 119.02 41450.14 88888.00 2023-07-15 12:14:52.000 196 22445.75 119.00 41450.12 88888.00 2023-07-15 12:14:53.000 196 22445.71 118.97 41450.06 88888.00 2023-07-15 12:14:54.000 196 22445.69 119.00 41450.08 88888.00 2023-07-15 12:14:55.000 196 22445.72 119.06 41450.18 47517.51 2023-07-15 12:14:56.000 196 22445.78 119.09 41450.25 88888.00 2023-07-15 12:14:57.000 196 22445.83 119.09 41450.30 88888.00 2023-07-15 12:14:58.000 196 22445.88 119.10 41450.34 88888.00 2023-07-15 12:14:59.000 196 22445.91 119.09 41450.32 88888.00 2023-07-15 12:15:00.000 196 22445.85 119.06 41450.30 47517.46 2023-07-15 12:15:01.000 196 22445.78 119.00 41450.26 88888.00 2023-07-15 12:15:02.000 196 22445.74 118.91 41450.21 88888.00 2023-07-15 12:15:03.000 196 22445.75 118.87 41450.18 88888.00 2023-07-15 12:15:04.000 196 22445.76 118.90 41450.16 88888.00 2023-07-15 12:15:05.000 196 22445.76 118.93 41450.17 47517.45 2023-07-15 12:15:06.000 196 22445.77 118.98 41450.23 88888.00 2023-07-15 12:15:07.000 196 22445.74 119.03 41450.27 88888.00 2023-07-15 12:15:08.000 196 22445.69 119.06 41450.21 88888.00 2023-07-15 12:15:09.000 196 22445.69 119.03 41450.18 88888.00 2023-07-15 12:15:10.000 196 22445.72 118.99 41450.14 47517.52 2023-07-15 12:15:11.000 196 22445.70 118.97 41450.07 88888.00 2023-07-15 12:15:12.000 196 22445.69 118.99 41450.09 88888.00 2023-07-15 12:15:13.000 196 22445.71 118.99 41450.16 88888.00 2023-07-15 12:15:14.000 196 22445.72 118.97 41450.19 88888.00 2023-07-15 12:15:15.000 196 22445.72 118.99 41450.15 47517.49 2023-07-15 12:15:16.000 196 22445.70 119.00 41450.09 88888.00 2023-07-15 12:15:17.000 196 22445.71 118.98 41450.01 88888.00 2023-07-15 12:15:18.000 196 22445.76 118.99 41449.96 88888.00 2023-07-15 12:15:19.000 196 22445.81 119.03 41449.99 88888.00 2023-07-15 12:15:20.000 196 22445.80 119.07 41450.05 47517.49 2023-07-15 12:15:21.000 196 22445.80 119.05 41450.09 88888.00 2023-07-15 12:15:22.000 196 22445.82 119.02 41450.11 88888.00 2023-07-15 12:15:23.000 196 22445.85 119.02 41450.18 88888.00 2023-07-15 12:15:24.000 196 22445.90 119.07 41450.27 88888.00 2023-07-15 12:15:25.000 196 22445.88 119.08 41450.29 47517.53 2023-07-15 12:15:26.000 196 22445.81 119.02 41450.25 88888.00 2023-07-15 12:15:27.000 196 22445.78 118.96 41450.26 88888.00 2023-07-15 12:15:28.000 196 22445.83 118.96 41450.28 88888.00 2023-07-15 12:15:29.000 196 22445.86 119.00 41450.25 88888.00 2023-07-15 12:15:30.000 196 22445.85 118.99 41450.20 47517.47 2023-07-15 12:15:31.000 196 22445.82 118.99 41450.18 88888.00 2023-07-15 12:15:32.000 196 22445.75 119.04 41450.13 88888.00 2023-07-15 12:15:33.000 196 22445.71 119.08 41450.06 88888.00 2023-07-15 12:15:34.000 196 22445.72 119.04 41450.06 88888.00 2023-07-15 12:15:35.000 196 22445.74 119.00 41450.12 47517.49 2023-07-15 12:15:36.000 196 22445.72 118.97 41450.18 88888.00 2023-07-15 12:15:37.000 196 22445.71 118.90 41450.18 88888.00 2023-07-15 12:15:38.000 196 22445.73 118.87 41450.17 88888.00 2023-07-15 12:15:39.000 196 22445.75 118.89 41450.14 88888.00 2023-07-15 12:15:40.000 196 22445.76 118.91 41450.07 47517.51 2023-07-15 12:15:41.000 196 22445.75 118.92 41450.07 88888.00 2023-07-15 12:15:42.000 196 22445.76 118.94 41450.13 88888.00 2023-07-15 12:15:43.000 196 22445.81 118.95 41450.12 88888.00 2023-07-15 12:15:44.000 196 22445.81 118.94 41450.04 88888.00 2023-07-15 12:15:45.000 196 22445.78 118.92 41450.00 47517.46 2023-07-15 12:15:46.000 196 22445.76 118.95 41450.01 88888.00 2023-07-15 12:15:47.000 196 22445.74 119.00 41450.01 88888.00 2023-07-15 12:15:48.000 196 22445.74 119.05 41450.06 88888.00 2023-07-15 12:15:49.000 196 22445.77 119.05 41450.12 88888.00 2023-07-15 12:15:50.000 196 22445.81 119.01 41450.10 47517.49 2023-07-15 12:15:51.000 196 22445.82 119.00 41450.06 88888.00 2023-07-15 12:15:52.000 196 22445.80 119.01 41450.04 88888.00 2023-07-15 12:15:53.000 196 22445.75 118.98 41450.02 88888.00 2023-07-15 12:15:54.000 196 22445.69 118.94 41450.00 88888.00 2023-07-15 12:15:55.000 196 22445.69 118.98 41450.04 47517.52 2023-07-15 12:15:56.000 196 22445.72 119.06 41450.08 88888.00 2023-07-15 12:15:57.000 196 22445.76 119.06 41450.09 88888.00 2023-07-15 12:15:58.000 196 22445.84 119.06 41450.08 88888.00 2023-07-15 12:15:59.000 196 22445.90 119.09 41450.09 88888.00 2023-07-15 12:16:00.000 196 22445.92 119.10 41450.12 47517.53 2023-07-15 12:16:01.000 196 22445.91 119.08 41450.16 88888.00 2023-07-15 12:16:02.000 196 22445.90 119.05 41450.20 88888.00 2023-07-15 12:16:03.000 196 22445.90 119.04 41450.21 88888.00 2023-07-15 12:16:04.000 196 22445.92 119.03 41450.18 88888.00 2023-07-15 12:16:05.000 196 22445.97 119.03 41450.13 47517.66 2023-07-15 12:16:06.000 196 22446.03 119.06 41450.13 88888.00 2023-07-15 12:16:07.000 196 22446.05 119.10 41450.19 88888.00 2023-07-15 12:16:08.000 196 22446.05 119.14 41450.20 88888.00 2023-07-15 12:16:09.000 196 22446.04 119.14 41450.14 88888.00 2023-07-15 12:16:10.000 196 22446.03 119.11 41450.07 47517.64 2023-07-15 12:16:11.000 196 22446.03 119.07 41450.06 88888.00 2023-07-15 12:16:12.000 196 22446.08 119.06 41450.12 88888.00 2023-07-15 12:16:13.000 196 22446.16 119.11 41450.19 88888.00 2023-07-15 12:16:14.000 196 22446.22 119.19 41450.20 88888.00 2023-07-15 12:16:15.000 196 22446.22 119.21 41450.16 47517.68 2023-07-15 12:16:16.000 196 22446.20 119.17 41450.15 88888.00 2023-07-15 12:16:17.000 196 22446.20 119.10 41450.17 88888.00 2023-07-15 12:16:18.000 196 22446.24 119.06 41450.18 88888.00 2023-07-15 12:16:19.000 196 22446.29 119.09 41450.17 88888.00 2023-07-15 12:16:20.000 196 22446.32 119.18 41450.18 47517.77 2023-07-15 12:16:21.000 196 22446.34 119.23 41450.20 88888.00 2023-07-15 12:16:22.000 196 22446.34 119.21 41450.15 88888.00 2023-07-15 12:16:23.000 196 22446.33 119.18 41450.11 88888.00 2023-07-15 12:16:24.000 196 22446.33 119.15 41450.16 88888.00 2023-07-15 12:16:25.000 196 22446.33 119.09 41450.19 47517.77 2023-07-15 12:16:26.000 196 22446.33 119.07 41450.12 88888.00 2023-07-15 12:16:27.000 196 22446.32 119.11 41450.06 88888.00 2023-07-15 12:16:28.000 196 22446.32 119.14 41450.11 88888.00 2023-07-15 12:16:29.000 196 22446.37 119.12 41450.20 88888.00 2023-07-15 12:16:30.000 196 22446.43 119.09 41450.23 47517.78 2023-07-15 12:16:31.000 196 22446.48 119.11 41450.23 88888.00 2023-07-15 12:16:32.000 196 22446.50 119.14 41450.29 88888.00 2023-07-15 12:16:33.000 196 22446.52 119.14 41450.37 88888.00 2023-07-15 12:16:34.000 196 22446.54 119.14 41450.39 88888.00 2023-07-15 12:16:35.000 196 22446.53 119.11 41450.35 47517.85 2023-07-15 12:16:36.000 196 22446.50 119.05 41450.29 88888.00 2023-07-15 12:16:37.000 196 22446.51 119.01 41450.23 88888.00 2023-07-15 12:16:38.000 196 22446.53 119.02 41450.23 88888.00 2023-07-15 12:16:39.000 196 22446.53 119.06 41450.24 88888.00 2023-07-15 12:16:40.000 196 22446.54 119.08 41450.26 47517.86 2023-07-15 12:16:41.000 196 22446.56 119.03 41450.29 88888.00 2023-07-15 12:16:42.000 196 22446.54 119.00 41450.27 88888.00 2023-07-15 12:16:43.000 196 22446.49 119.00 41450.21 88888.00 2023-07-15 12:16:44.000 196 22446.48 119.02 41450.18 88888.00 2023-07-15 12:16:45.000 196 22446.50 119.05 41450.25 47517.85 2023-07-15 12:16:46.000 196 22446.52 119.08 41450.36 88888.00 2023-07-15 12:16:47.000 196 22446.52 119.06 41450.41 88888.00 2023-07-15 12:16:48.000 196 22446.49 119.01 41450.39 88888.00 2023-07-15 12:16:49.000 196 22446.46 118.99 41450.38 88888.00 2023-07-15 12:16:50.000 196 22446.44 119.00 41450.40 47517.89 2023-07-15 12:16:51.000 196 22446.44 118.97 41450.38 88888.00 2023-07-15 12:16:52.000 196 22446.44 118.96 41450.35 88888.00 2023-07-15 12:16:53.000 196 22446.46 119.01 41450.33 88888.00 2023-07-15 12:16:54.000 196 22446.48 119.03 41450.27 88888.00 2023-07-15 12:16:55.000 196 22446.49 119.01 41450.23 47517.83 2023-07-15 12:16:56.000 196 22446.47 119.03 41450.30 88888.00 2023-07-15 12:16:57.000 196 22446.46 119.10 41450.35 88888.00 2023-07-15 12:16:58.000 196 22446.43 119.15 41450.26 88888.00 2023-07-15 12:16:59.000 196 22446.37 119.12 41450.15 88888.00 2023-07-15 12:17:00.000 196 22446.35 119.07 41450.16 47517.86 2023-07-15 12:17:01.000 196 22446.36 119.06 41450.22 88888.00 2023-07-15 12:17:02.000 196 22446.36 119.05 41450.22 88888.00 2023-07-15 12:17:03.000 196 22446.32 119.05 41450.17 88888.00 2023-07-15 12:17:04.000 196 22446.31 119.08 41450.16 88888.00 2023-07-15 12:17:05.000 196 22446.34 119.12 41450.24 47517.82 2023-07-15 12:17:06.000 196 22446.33 119.09 41450.27 88888.00 2023-07-15 12:17:07.000 196 22446.28 119.07 41450.22 88888.00 2023-07-15 12:17:08.000 196 22446.25 119.10 41450.23 88888.00 2023-07-15 12:17:09.000 196 22446.25 119.11 41450.27 88888.00 2023-07-15 12:17:10.000 196 22446.23 119.08 41450.26 47517.80 2023-07-15 12:17:11.000 196 22446.23 119.06 41450.29 88888.00 2023-07-15 12:17:12.000 196 22446.29 119.06 41450.35 88888.00 2023-07-15 12:17:13.000 196 22446.34 119.08 41450.36 88888.00 2023-07-15 12:17:14.000 196 22446.39 119.10 41450.31 88888.00 2023-07-15 12:17:15.000 196 22446.42 119.10 41450.27 47517.84 2023-07-15 12:17:16.000 196 22446.38 119.03 41450.29 88888.00 2023-07-15 12:17:17.000 196 22446.31 118.96 41450.31 88888.00 2023-07-15 12:17:18.000 196 22446.24 118.97 41450.31 88888.00 2023-07-15 12:17:19.000 196 22446.22 119.00 41450.28 88888.00 2023-07-15 12:17:20.000 196 22446.26 119.03 41450.25 47517.80 2023-07-15 12:17:21.000 196 22446.30 119.08 41450.27 88888.00 2023-07-15 12:17:22.000 196 22446.30 119.13 41450.32 88888.00 2023-07-15 12:17:23.000 196 22446.28 119.12 41450.32 88888.00 2023-07-15 12:17:24.000 196 22446.27 119.03 41450.25 88888.00 2023-07-15 12:17:25.000 196 22446.30 118.95 41450.22 47517.81 2023-07-15 12:17:26.000 196 22446.35 118.94 41450.29 88888.00 2023-07-15 12:17:27.000 196 22446.37 118.95 41450.32 88888.00 2023-07-15 12:17:28.000 196 22446.37 119.01 41450.26 88888.00 2023-07-15 12:17:29.000 196 22446.37 119.07 41450.19 88888.00 2023-07-15 12:17:30.000 196 22446.39 119.06 41450.21 47517.84 2023-07-15 12:17:31.000 196 22446.41 119.06 41450.27 88888.00 2023-07-15 12:17:32.000 196 22446.38 119.11 41450.25 88888.00 2023-07-15 12:17:33.000 196 22446.34 119.17 41450.21 88888.00 2023-07-15 12:17:34.000 196 22446.37 119.17 41450.21 88888.00 2023-07-15 12:17:35.000 196 22446.44 119.17 41450.25 47517.79 2023-07-15 12:17:36.000 196 22446.46 119.21 41450.29 88888.00 2023-07-15 12:17:37.000 196 22446.41 119.26 41450.27 88888.00 2023-07-15 12:17:38.000 196 22446.38 119.24 41450.16 88888.00 2023-07-15 12:17:39.000 196 22446.40 119.19 41450.09 88888.00 2023-07-15 12:17:40.000 196 22446.42 119.19 41450.09 47517.86 2023-07-15 12:17:41.000 196 22446.44 119.22 41450.11 88888.00 2023-07-15 12:17:42.000 196 22446.44 119.18 41450.14 88888.00 2023-07-15 12:17:43.000 196 22446.45 119.12 41450.22 88888.00 2023-07-15 12:17:44.000 196 22446.48 119.11 41450.30 88888.00 2023-07-15 12:17:45.000 196 22446.50 119.14 41450.29 47517.91 2023-07-15 12:17:46.000 196 22446.50 119.14 41450.25 88888.00 2023-07-15 12:17:47.000 196 22446.48 119.07 41450.22 88888.00 2023-07-15 12:17:48.000 196 22446.47 119.03 41450.20 88888.00 2023-07-15 12:17:49.000 196 22446.50 119.08 41450.18 88888.00 2023-07-15 12:17:50.000 196 22446.54 119.13 41450.17 47517.85 2023-07-15 12:17:51.000 196 22446.52 119.13 41450.21 88888.00 2023-07-15 12:17:52.000 196 22446.49 119.15 41450.23 88888.00 2023-07-15 12:17:53.000 196 22446.47 119.15 41450.20 88888.00 2023-07-15 12:17:54.000 196 22446.45 119.13 41450.17 88888.00 2023-07-15 12:17:55.000 196 22446.45 119.14 41450.21 47517.84 2023-07-15 12:17:56.000 196 22446.46 119.18 41450.29 88888.00 2023-07-15 12:17:57.000 196 22446.46 119.20 41450.32 88888.00 2023-07-15 12:17:58.000 196 22446.44 119.20 41450.31 88888.00 2023-07-15 12:17:59.000 196 22446.46 119.18 41450.27 88888.00 2023-07-15 12:18:00.000 196 22446.47 119.15 41450.23 47517.88 2023-07-15 12:18:01.000 196 22446.43 119.14 41450.19 88888.00 2023-07-15 12:18:02.000 196 22446.36 119.18 41450.23 88888.00 2023-07-15 12:18:03.000 196 22446.34 119.22 41450.32 88888.00 2023-07-15 12:18:04.000 196 22446.39 119.20 41450.33 88888.00 2023-07-15 12:18:05.000 196 22446.41 119.19 41450.29 47517.86 2023-07-15 12:18:06.000 196 22446.39 119.22 41450.31 88888.00 2023-07-15 12:18:07.000 196 22446.40 119.23 41450.33 88888.00 2023-07-15 12:18:08.000 196 22446.43 119.21 41450.34 88888.00 2023-07-15 12:18:09.000 196 22446.47 119.19 41450.39 88888.00 2023-07-15 12:18:10.000 196 22446.50 119.20 41450.45 47517.94 2023-07-15 12:18:11.000 196 22446.49 119.21 41450.46 88888.00 2023-07-15 12:18:12.000 196 22446.45 119.22 41450.41 88888.00 2023-07-15 12:18:13.000 196 22446.42 119.24 41450.31 88888.00 2023-07-15 12:18:14.000 196 22446.41 119.26 41450.23 88888.00 2023-07-15 12:18:15.000 196 22446.41 119.27 41450.21 47517.84 2023-07-15 12:18:16.000 196 22446.42 119.23 41450.19 88888.00 2023-07-15 12:18:17.000 196 22446.46 119.19 41450.19 88888.00 2023-07-15 12:18:18.000 196 22446.47 119.20 41450.16 88888.00 2023-07-15 12:18:19.000 196 22446.47 119.24 41450.14 88888.00 2023-07-15 12:18:20.000 196 22446.50 119.26 41450.16 47517.89 2023-07-15 12:18:21.000 196 22446.53 119.23 41450.16 88888.00 2023-07-15 12:18:22.000 196 22446.55 119.19 41450.15 88888.00 2023-07-15 12:18:23.000 196 22446.56 119.17 41450.18 88888.00 2023-07-15 12:18:24.000 196 22446.58 119.15 41450.19 88888.00 2023-07-15 12:18:25.000 196 22446.60 119.14 41450.16 47517.90 2023-07-15 12:18:26.000 196 22446.58 119.13 41450.12 88888.00 2023-07-15 12:18:27.000 196 22446.51 119.15 41450.12 88888.00 2023-07-15 12:18:28.000 196 22446.47 119.22 41450.18 88888.00 2023-07-15 12:18:29.000 196 22446.50 119.28 41450.27 88888.00 2023-07-15 12:18:30.000 196 22446.57 119.30 41450.33 47517.93 2023-07-15 12:18:31.000 196 22446.59 119.27 41450.33 88888.00 2023-07-15 12:18:32.000 196 22446.58 119.22 41450.29 88888.00 2023-07-15 12:18:33.000 196 22446.58 119.19 41450.27 88888.00 2023-07-15 12:18:34.000 196 22446.58 119.17 41450.27 88888.00 2023-07-15 12:18:35.000 196 22446.61 119.17 41450.27 47517.93 2023-07-15 12:18:36.000 196 22446.66 119.23 41450.34 88888.00 2023-07-15 12:18:37.000 196 22446.68 119.25 41450.32 88888.00 2023-07-15 12:18:38.000 196 22446.69 119.20 41450.22 88888.00 2023-07-15 12:18:39.000 196 22446.71 119.14 41450.20 88888.00 2023-07-15 12:18:40.000 196 22446.74 119.14 41450.23 47517.97 2023-07-15 12:18:41.000 196 22446.75 119.18 41450.21 88888.00 2023-07-15 12:18:42.000 196 22446.75 119.21 41450.19 88888.00 2023-07-15 12:18:43.000 196 22446.77 119.26 41450.21 88888.00 2023-07-15 12:18:44.000 196 22446.82 119.33 41450.22 88888.00 2023-07-15 12:18:45.000 196 22446.89 119.39 41450.28 47517.97 2023-07-15 12:18:46.000 196 22446.93 119.38 41450.33 88888.00 2023-07-15 12:18:47.000 196 22446.90 119.30 41450.26 88888.00 2023-07-15 12:18:48.000 196 22446.88 119.22 41450.17 88888.00 2023-07-15 12:18:49.000 196 22446.90 119.20 41450.13 88888.00 2023-07-15 12:18:50.000 196 22446.92 119.24 41450.15 47518.03 2023-07-15 12:18:51.000 196 22446.95 119.24 41450.20 88888.00 2023-07-15 12:18:52.000 196 22446.97 119.22 41450.28 88888.00 2023-07-15 12:18:53.000 196 22446.98 119.21 41450.32 88888.00 2023-07-15 12:18:54.000 196 22447.04 119.22 41450.35 88888.00 2023-07-15 12:18:55.000 196 22447.11 119.19 41450.36 47518.09 2023-07-15 12:18:56.000 196 22447.10 119.16 41450.34 88888.00 2023-07-15 12:18:57.000 196 22447.03 119.16 41450.30 88888.00 2023-07-15 12:18:58.000 196 22447.00 119.16 41450.26 88888.00 2023-07-15 12:18:59.000 196 22447.02 119.20 41450.25 88888.00 2023-07-15 12:19:00.000 196 22447.06 119.25 41450.29 47518.08 2023-07-15 12:19:01.000 196 22447.08 119.25 41450.26 88888.00 2023-07-15 12:19:02.000 196 22447.05 119.22 41450.15 88888.00 2023-07-15 12:19:03.000 196 22447.02 119.22 41450.09 88888.00 2023-07-15 12:19:04.000 196 22447.00 119.22 41450.05 88888.00 2023-07-15 12:19:05.000 196 22446.94 119.20 41449.95 47518.11 2023-07-15 12:19:06.000 196 22446.86 119.20 41449.91 88888.00 2023-07-15 12:19:07.000 196 22446.85 119.22 41450.02 88888.00 2023-07-15 12:19:08.000 196 22446.85 119.22 41450.10 88888.00 2023-07-15 12:19:09.000 196 22446.82 119.23 41450.07 88888.00 2023-07-15 12:19:10.000 196 22446.84 119.28 41450.08 47518.09 2023-07-15 12:19:11.000 196 22446.90 119.28 41450.14 88888.00 2023-07-15 12:19:12.000 196 22446.91 119.24 41450.14 88888.00 2023-07-15 12:19:13.000 196 22446.89 119.23 41450.12 88888.00 2023-07-15 12:19:14.000 196 22446.90 119.25 41450.14 88888.00 2023-07-15 12:19:15.000 196 22446.94 119.25 41450.18 47518.04 2023-07-15 12:19:16.000 196 22446.93 119.25 41450.17 88888.00 2023-07-15 12:19:17.000 196 22446.90 119.28 41450.16 88888.00 2023-07-15 12:19:18.000 196 22446.92 119.33 41450.16 88888.00 2023-07-15 12:19:19.000 196 22446.93 119.36 41450.11 88888.00 2023-07-15 12:19:20.000 196 22446.91 119.33 41450.01 47518.07 2023-07-15 12:19:21.000 196 22446.88 119.30 41449.94 88888.00 2023-07-15 12:19:22.000 196 22446.87 119.30 41449.96 88888.00 2023-07-15 12:19:23.000 196 22446.89 119.34 41449.99 88888.00 2023-07-15 12:19:24.000 196 22446.93 119.38 41450.02 88888.00 2023-07-15 12:19:25.000 196 22446.92 119.40 41450.02 47518.07 2023-07-15 12:19:26.000 196 22446.84 119.37 41449.99 88888.00 2023-07-15 12:19:27.000 196 22446.77 119.36 41449.97 88888.00 2023-07-15 12:19:28.000 196 22446.73 119.40 41449.98 88888.00 2023-07-15 12:19:29.000 196 22446.71 119.45 41450.00 88888.00 2023-07-15 12:19:30.000 196 22446.70 119.47 41450.03 47518.03 2023-07-15 12:19:31.000 196 22446.74 119.45 41450.11 88888.00 2023-07-15 12:19:32.000 196 22446.81 119.43 41450.21 88888.00 2023-07-15 12:19:33.000 196 22446.82 119.42 41450.24 88888.00 2023-07-15 12:19:34.000 196 22446.79 119.45 41450.19 88888.00 2023-07-15 12:19:35.000 196 22446.82 119.49 41450.18 47518.08 2023-07-15 12:19:36.000 196 22446.87 119.45 41450.21 88888.00 2023-07-15 12:19:37.000 196 22446.90 119.37 41450.23 88888.00 2023-07-15 12:19:38.000 196 22446.88 119.35 41450.21 88888.00 2023-07-15 12:19:39.000 196 22446.88 119.38 41450.24 88888.00 2023-07-15 12:19:40.000 196 22446.94 119.42 41450.26 47518.07 2023-07-15 12:19:41.000 196 22447.01 119.48 41450.23 88888.00 2023-07-15 12:19:42.000 196 22447.03 119.53 41450.25 88888.00 2023-07-15 12:19:43.000 196 22447.01 119.54 41450.28 88888.00 2023-07-15 12:19:44.000 196 22446.99 119.55 41450.29 88888.00 2023-07-15 12:19:45.000 196 22446.98 119.58 41450.31 47518.10 2023-07-15 12:19:46.000 196 22446.99 119.56 41450.35 88888.00 2023-07-15 12:19:47.000 196 22447.04 119.48 41450.37 88888.00 2023-07-15 12:19:48.000 196 22447.11 119.44 41450.34 88888.00 2023-07-15 12:19:49.000 196 22447.16 119.47 41450.27 88888.00 2023-07-15 12:19:50.000 196 22447.16 119.47 41450.21 47518.11 2023-07-15 12:19:51.000 196 22447.15 119.42 41450.16 88888.00 2023-07-15 12:19:52.000 196 22447.15 119.42 41450.12 88888.00 2023-07-15 12:19:53.000 196 22447.12 119.46 41450.08 88888.00 2023-07-15 12:19:54.000 196 22447.07 119.45 41450.00 88888.00 2023-07-15 12:19:55.000 196 22447.07 119.48 41449.96 47518.12 2023-07-15 12:19:56.000 196 22447.15 119.58 41450.01 88888.00 2023-07-15 12:19:57.000 196 22447.24 119.67 41450.10 88888.00 2023-07-15 12:19:58.000 196 22447.27 119.68 41450.17 88888.00 2023-07-15 12:19:59.000 196 22447.22 119.63 41450.19 88888.00 2023-07-15 12:20:00.000 196 22447.16 119.56 41450.18 47518.12 2023-07-15 12:20:01.000 196 22447.14 119.55 41450.19 88888.00 2023-07-15 12:20:02.000 196 22447.14 119.59 41450.11 88888.00 2023-07-15 12:20:03.000 196 22447.18 119.62 41449.97 88888.00 2023-07-15 12:20:04.000 196 22447.24 119.61 41449.98 88888.00 2023-07-15 12:20:05.000 196 22447.29 119.60 41450.06 47518.14 2023-07-15 12:20:06.000 196 22447.31 119.62 41450.09 88888.00 2023-07-15 12:20:07.000 196 22447.32 119.64 41450.09 88888.00 2023-07-15 12:20:08.000 196 22447.36 119.66 41450.11 88888.00 2023-07-15 12:20:09.000 196 22447.39 119.67 41450.09 88888.00 2023-07-15 12:20:10.000 196 22447.35 119.63 41450.05 47518.17 2023-07-15 12:20:11.000 196 22447.29 119.60 41450.10 88888.00 2023-07-15 12:20:12.000 196 22447.30 119.63 41450.18 88888.00 2023-07-15 12:20:13.000 196 22447.36 119.65 41450.18 88888.00 2023-07-15 12:20:14.000 196 22447.42 119.63 41450.19 88888.00 2023-07-15 12:20:15.000 196 22447.41 119.61 41450.20 47518.20 2023-07-15 12:20:16.000 196 22447.33 119.57 41450.21 88888.00 2023-07-15 12:20:17.000 196 22447.27 119.58 41450.21 88888.00 2023-07-15 12:20:18.000 196 22447.27 119.60 41450.21 88888.00 2023-07-15 12:20:19.000 196 22447.27 119.61 41450.18 88888.00 2023-07-15 12:20:20.000 196 22447.26 119.61 41450.13 47518.19 2023-07-15 12:20:21.000 196 22447.31 119.60 41450.09 88888.00 2023-07-15 12:20:22.000 196 22447.37 119.58 41450.05 88888.00 2023-07-15 12:20:23.000 196 22447.37 119.59 41450.03 88888.00 2023-07-15 12:20:24.000 196 22447.36 119.61 41450.03 88888.00 2023-07-15 12:20:25.000 196 22447.36 119.64 41450.04 47518.20 2023-07-15 12:20:26.000 196 22447.32 119.66 41450.06 88888.00 2023-07-15 12:20:27.000 196 22447.26 119.64 41450.04 88888.00 2023-07-15 12:20:28.000 196 22447.26 119.63 41450.00 88888.00 2023-07-15 12:20:29.000 196 22447.31 119.61 41450.00 88888.00 2023-07-15 12:20:30.000 196 22447.33 119.59 41450.03 47518.24 2023-07-15 12:20:31.000 196 22447.34 119.65 41450.05 88888.00 2023-07-15 12:20:32.000 196 22447.37 119.75 41450.09 88888.00 2023-07-15 12:20:33.000 196 22447.40 119.79 41450.11 88888.00 2023-07-15 12:20:34.000 196 22447.39 119.78 41450.04 88888.00 2023-07-15 12:20:35.000 196 22447.35 119.74 41449.94 47518.26 2023-07-15 12:20:36.000 196 22447.33 119.73 41449.95 88888.00 2023-07-15 12:20:37.000 196 22447.34 119.75 41450.03 88888.00 2023-07-15 12:20:38.000 196 22447.36 119.76 41450.06 88888.00 2023-07-15 12:20:39.000 196 22447.40 119.75 41450.05 88888.00 2023-07-15 12:20:40.000 196 22447.43 119.76 41450.06 47518.31 2023-07-15 12:20:41.000 196 22447.45 119.77 41450.15 88888.00 2023-07-15 12:20:42.000 196 22447.47 119.78 41450.24 88888.00 2023-07-15 12:20:43.000 196 22447.44 119.77 41450.19 88888.00 2023-07-15 12:20:44.000 196 22447.37 119.71 41450.07 88888.00 2023-07-15 12:20:45.000 196 22447.34 119.64 41450.05 47518.26 2023-07-15 12:20:46.000 196 22447.40 119.60 41450.11 88888.00 2023-07-15 12:20:47.000 196 22447.47 119.61 41450.15 88888.00 2023-07-15 12:20:48.000 196 22447.47 119.67 41450.14 88888.00 2023-07-15 12:20:49.000 196 22447.45 119.73 41450.11 88888.00 2023-07-15 12:20:50.000 196 22447.48 119.77 41450.11 47518.25 2023-07-15 12:20:51.000 196 22447.48 119.75 41450.13 88888.00 2023-07-15 12:20:52.000 196 22447.45 119.71 41450.11 88888.00 2023-07-15 12:20:53.000 196 22447.45 119.67 41450.04 88888.00 2023-07-15 12:20:54.000 196 22447.48 119.66 41450.08 88888.00 2023-07-15 12:20:55.000 196 22447.48 119.64 41450.23 47518.28 2023-07-15 12:20:56.000 196 22447.48 119.67 41450.29 88888.00 2023-07-15 12:20:57.000 196 22447.50 119.74 41450.23 88888.00 2023-07-15 12:20:58.000 196 22447.53 119.79 41450.18 88888.00 2023-07-15 12:20:59.000 196 22447.55 119.76 41450.17 88888.00 2023-07-15 12:21:00.000 196 22447.54 119.73 41450.11 47518.23 2023-07-15 12:21:01.000 196 22447.53 119.75 41450.04 88888.00 2023-07-15 12:21:02.000 196 22447.54 119.75 41450.02 88888.00 2023-07-15 12:21:03.000 196 22447.56 119.72 41450.07 88888.00 2023-07-15 12:21:04.000 196 22447.58 119.75 41450.18 88888.00 2023-07-15 12:21:05.000 196 22447.58 119.82 41450.24 47518.22 2023-07-15 12:21:06.000 196 22447.56 119.85 41450.22 88888.00 2023-07-15 12:21:07.000 196 22447.58 119.83 41450.14 88888.00 2023-07-15 12:21:08.000 196 22447.59 119.79 41450.02 88888.00 2023-07-15 12:21:09.000 196 22447.55 119.74 41449.98 88888.00 2023-07-15 12:21:10.000 196 22447.52 119.72 41450.04 47518.28 2023-07-15 12:21:11.000 196 22447.54 119.69 41450.11 88888.00 2023-07-15 12:21:12.000 196 22447.60 119.68 41450.16 88888.00 2023-07-15 12:21:13.000 196 22447.66 119.69 41450.18 88888.00 2023-07-15 12:21:14.000 196 22447.65 119.69 41450.18 88888.00 2023-07-15 12:21:15.000 196 22447.62 119.69 41450.18 47518.27 2023-07-15 12:21:16.000 196 22447.62 119.71 41450.20 88888.00 2023-07-15 12:21:17.000 196 22447.65 119.71 41450.20 88888.00 2023-07-15 12:21:18.000 196 22447.68 119.69 41450.18 88888.00 2023-07-15 12:21:19.000 196 22447.71 119.69 41450.18 88888.00 2023-07-15 12:21:20.000 196 22447.70 119.71 41450.24 47518.27 2023-07-15 12:21:21.000 196 22447.68 119.73 41450.25 88888.00 2023-07-15 12:21:22.000 196 22447.63 119.73 41450.20 88888.00 2023-07-15 12:21:23.000 196 22447.60 119.73 41450.22 88888.00 2023-07-15 12:21:24.000 196 22447.62 119.70 41450.25 88888.00 2023-07-15 12:21:25.000 196 22447.62 119.63 41450.18 47518.28 2023-07-15 12:21:26.000 196 22447.53 119.63 41450.09 88888.00 2023-07-15 12:21:27.000 196 22447.49 119.68 41450.08 88888.00 2023-07-15 12:21:28.000 196 22447.52 119.70 41450.13 88888.00 2023-07-15 12:21:29.000 196 22447.56 119.71 41450.22 88888.00 2023-07-15 12:21:30.000 196 22447.54 119.74 41450.31 47518.31 2023-07-15 12:21:31.000 196 22447.51 119.71 41450.31 88888.00 2023-07-15 12:21:32.000 196 22447.52 119.73 41450.30 88888.00 2023-07-15 12:21:33.000 196 22447.56 119.83 41450.31 88888.00 2023-07-15 12:21:34.000 196 22447.58 119.86 41450.27 88888.00 2023-07-15 12:21:35.000 196 22447.59 119.79 41450.21 47518.31 2023-07-15 12:21:36.000 196 22447.60 119.76 41450.20 88888.00 2023-07-15 12:21:37.000 196 22447.60 119.79 41450.22 88888.00 2023-07-15 12:21:38.000 196 22447.60 119.82 41450.23 88888.00 2023-07-15 12:21:39.000 196 22447.63 119.84 41450.22 88888.00 2023-07-15 12:21:40.000 196 22447.65 119.85 41450.18 47518.33 2023-07-15 12:21:41.000 196 22447.62 119.80 41450.11 88888.00 2023-07-15 12:21:42.000 196 22447.58 119.73 41450.03 88888.00 2023-07-15 12:21:43.000 196 22447.58 119.74 41450.02 88888.00 2023-07-15 12:21:44.000 196 22447.66 119.79 41450.10 88888.00 2023-07-15 12:21:45.000 196 22447.70 119.82 41450.19 47518.36 2023-07-15 12:21:46.000 196 22447.70 119.84 41450.27 88888.00 2023-07-15 12:21:47.000 196 22447.72 119.86 41450.29 88888.00 2023-07-15 12:21:48.000 196 22447.73 119.90 41450.28 88888.00 2023-07-15 12:21:49.000 196 22447.73 119.94 41450.25 88888.00 2023-07-15 12:21:50.000 196 22447.72 119.93 41450.21 47518.39 2023-07-15 12:21:51.000 196 22447.74 119.90 41450.17 88888.00 2023-07-15 12:21:52.000 196 22447.77 119.87 41450.18 88888.00 2023-07-15 12:21:53.000 196 22447.79 119.85 41450.22 88888.00 2023-07-15 12:21:54.000 196 22447.79 119.88 41450.23 88888.00 2023-07-15 12:21:55.000 196 22447.75 119.92 41450.19 47518.43 2023-07-15 12:21:56.000 196 22447.71 119.91 41450.11 88888.00 2023-07-15 12:21:57.000 196 22447.71 119.88 41450.05 88888.00 2023-07-15 12:21:58.000 196 22447.73 119.86 41450.04 88888.00 2023-07-15 12:21:59.000 196 22447.77 119.89 41450.04 88888.00 2023-07-15 12:22:00.000 196 22447.83 119.90 41450.06 47518.48 2023-07-15 12:22:01.000 196 22447.88 119.86 41450.12 88888.00 2023-07-15 12:22:02.000 196 22447.90 119.83 41450.15 88888.00 2023-07-15 12:22:03.000 196 22447.92 119.84 41450.13 88888.00 2023-07-15 12:22:04.000 196 22447.94 119.87 41450.05 88888.00 2023-07-15 12:22:05.000 196 22447.97 119.89 41449.95 47518.46 2023-07-15 12:22:06.000 196 22447.98 119.87 41449.87 88888.00 2023-07-15 12:22:07.000 196 22448.00 119.79 41449.82 88888.00 2023-07-15 12:22:08.000 196 22448.03 119.74 41449.80 88888.00 2023-07-15 12:22:09.000 196 22448.05 119.75 41449.80 88888.00 2023-07-15 12:22:10.000 196 22448.05 119.79 41449.86 47518.47 2023-07-15 12:22:11.000 196 22448.03 119.80 41449.93 88888.00 2023-07-15 12:22:12.000 196 22448.03 119.75 41449.94 88888.00 2023-07-15 12:22:13.000 196 22448.06 119.73 41449.98 88888.00 2023-07-15 12:22:14.000 196 22448.08 119.78 41450.04 88888.00 2023-07-15 12:22:15.000 196 22448.08 119.79 41450.00 47518.60 2023-07-15 12:22:16.000 196 22448.07 119.76 41449.91 88888.00 2023-07-15 12:22:17.000 196 22448.10 119.76 41449.89 88888.00 2023-07-15 12:22:18.000 196 22448.14 119.73 41449.93 88888.00 2023-07-15 12:22:19.000 196 22448.17 119.71 41449.97 88888.00 2023-07-15 12:22:20.000 196 22448.22 119.73 41449.97 47518.56 2023-07-15 12:22:21.000 196 22448.23 119.74 41449.96 88888.00 2023-07-15 12:22:22.000 196 22448.23 119.75 41450.00 88888.00 2023-07-15 12:22:23.000 196 22448.23 119.75 41450.02 88888.00 2023-07-15 12:22:24.000 196 22448.22 119.76 41450.02 88888.00 2023-07-15 12:22:25.000 196 22448.19 119.79 41450.01 47518.60 2023-07-15 12:22:26.000 196 22448.15 119.79 41450.00 88888.00 2023-07-15 12:22:27.000 196 22448.10 119.76 41450.02 88888.00 2023-07-15 12:22:28.000 196 22448.05 119.73 41450.07 88888.00 2023-07-15 12:22:29.000 196 22448.00 119.72 41450.11 88888.00 2023-07-15 12:22:30.000 196 22448.01 119.74 41450.14 47518.66 2023-07-15 12:22:31.000 196 22448.07 119.75 41450.13 88888.00 2023-07-15 12:22:32.000 196 22448.11 119.71 41450.11 88888.00 2023-07-15 12:22:33.000 196 22448.16 119.68 41450.14 88888.00 2023-07-15 12:22:34.000 196 22448.23 119.70 41450.19 88888.00 2023-07-15 12:22:35.000 196 22448.27 119.73 41450.23 47518.68 2023-07-15 12:22:36.000 196 22448.30 119.74 41450.23 88888.00 2023-07-15 12:22:37.000 196 22448.33 119.75 41450.18 88888.00 2023-07-15 12:22:38.000 196 22448.34 119.75 41450.14 88888.00 2023-07-15 12:22:39.000 196 22448.34 119.72 41450.14 88888.00 2023-07-15 12:22:40.000 196 22448.33 119.70 41450.15 47518.73 2023-07-15 12:22:41.000 196 22448.35 119.72 41450.12 88888.00 2023-07-15 12:22:42.000 196 22448.37 119.72 41450.10 88888.00 2023-07-15 12:22:43.000 196 22448.38 119.69 41450.10 88888.00 2023-07-15 12:22:44.000 196 22448.40 119.69 41450.14 88888.00 2023-07-15 12:22:45.000 196 22448.38 119.71 41450.14 47518.74 2023-07-15 12:22:46.000 196 22448.35 119.73 41450.07 88888.00 2023-07-15 12:22:47.000 196 22448.37 119.73 41450.06 88888.00 2023-07-15 12:22:48.000 196 22448.40 119.70 41450.11 88888.00 2023-07-15 12:22:49.000 196 22448.42 119.70 41450.12 88888.00 2023-07-15 12:22:50.000 196 22448.40 119.75 41450.10 47518.75 2023-07-15 12:22:51.000 196 22448.38 119.78 41450.07 88888.00 2023-07-15 12:22:52.000 196 22448.38 119.76 41450.09 88888.00 2023-07-15 12:22:53.000 196 22448.40 119.72 41450.10 88888.00 2023-07-15 12:22:54.000 196 22448.41 119.73 41450.07 88888.00 2023-07-15 12:22:55.000 196 22448.40 119.72 41450.04 47518.74 2023-07-15 12:22:56.000 196 22448.42 119.70 41450.11 88888.00 2023-07-15 12:22:57.000 196 22448.43 119.69 41450.17 88888.00 2023-07-15 12:22:58.000 196 22448.44 119.69 41450.09 88888.00 2023-07-15 12:22:59.000 196 22448.48 119.67 41449.97 88888.00 2023-07-15 12:23:00.000 196 22448.50 119.64 41449.93 47518.75 2023-07-15 12:23:01.000 196 22448.47 119.62 41449.94 88888.00 2023-07-15 12:23:02.000 196 22448.45 119.61 41449.99 88888.00 2023-07-15 12:23:03.000 196 22448.48 119.63 41450.06 88888.00 2023-07-15 12:23:04.000 196 22448.47 119.63 41450.05 88888.00 2023-07-15 12:23:05.000 196 22448.42 119.61 41449.97 47518.77 2023-07-15 12:23:06.000 196 22448.40 119.61 41449.98 88888.00 2023-07-15 12:23:07.000 196 22448.45 119.66 41450.04 88888.00 2023-07-15 12:23:08.000 196 22448.48 119.67 41450.04 88888.00 2023-07-15 12:23:09.000 196 22448.44 119.66 41450.03 88888.00 2023-07-15 12:23:10.000 196 22448.38 119.65 41450.06 47518.80 2023-07-15 12:23:11.000 196 22448.35 119.62 41450.09 88888.00 2023-07-15 12:23:12.000 196 22448.40 119.58 41450.06 88888.00 2023-07-15 12:23:13.000 196 22448.48 119.57 41450.04 88888.00 2023-07-15 12:23:14.000 196 22448.53 119.61 41450.10 88888.00 2023-07-15 12:23:15.000 196 22448.54 119.66 41450.16 47518.83 2023-07-15 12:23:16.000 196 22448.51 119.63 41450.17 88888.00 2023-07-15 12:23:17.000 196 22448.46 119.58 41450.14 88888.00 2023-07-15 12:23:18.000 196 22448.46 119.55 41450.13 88888.00 2023-07-15 12:23:19.000 196 22448.51 119.54 41450.17 88888.00 2023-07-15 12:23:20.000 196 22448.58 119.60 41450.25 47518.81 2023-07-15 12:23:21.000 196 22448.60 119.71 41450.25 88888.00 2023-07-15 12:23:22.000 196 22448.58 119.78 41450.18 88888.00 2023-07-15 12:23:23.000 196 22448.60 119.76 41450.15 88888.00 2023-07-15 12:23:24.000 196 22448.64 119.72 41450.17 88888.00 2023-07-15 12:23:25.000 196 22448.63 119.69 41450.16 47518.84 2023-07-15 12:23:26.000 196 22448.60 119.72 41450.14 88888.00 2023-07-15 12:23:27.000 196 22448.56 119.77 41450.14 88888.00 2023-07-15 12:23:28.000 196 22448.55 119.77 41450.13 88888.00 2023-07-15 12:23:29.000 196 22448.58 119.73 41450.07 88888.00 2023-07-15 12:23:30.000 196 22448.61 119.73 41450.02 47518.90 2023-07-15 12:23:31.000 196 22448.60 119.78 41450.05 88888.00 2023-07-15 12:23:32.000 196 22448.58 119.84 41450.09 88888.00 2023-07-15 12:23:33.000 196 22448.58 119.86 41450.11 88888.00 2023-07-15 12:23:34.000 196 22448.60 119.85 41450.13 88888.00 2023-07-15 12:23:35.000 196 22448.63 119.82 41450.11 47518.87 2023-07-15 12:23:36.000 196 22448.63 119.79 41450.06 88888.00 2023-07-15 12:23:37.000 196 22448.60 119.76 41450.04 88888.00 2023-07-15 12:23:38.000 196 22448.58 119.74 41450.05 88888.00 2023-07-15 12:23:39.000 196 22448.58 119.75 41450.04 88888.00 2023-07-15 12:23:40.000 196 22448.63 119.78 41450.04 47518.91 2023-07-15 12:23:41.000 196 22448.65 119.78 41450.06 88888.00 2023-07-15 12:23:42.000 196 22448.65 119.77 41450.06 88888.00 2023-07-15 12:23:43.000 196 22448.65 119.75 41450.06 88888.00 2023-07-15 12:23:44.000 196 22448.68 119.73 41450.01 88888.00 2023-07-15 12:23:45.000 196 22448.69 119.74 41449.97 47518.95 2023-07-15 12:23:46.000 196 22448.71 119.79 41450.00 88888.00 2023-07-15 12:23:47.000 196 22448.69 119.82 41450.03 88888.00 2023-07-15 12:23:48.000 196 22448.65 119.78 41450.02 88888.00 2023-07-15 12:23:49.000 196 22448.63 119.73 41450.03 88888.00 2023-07-15 12:23:50.000 196 22448.66 119.69 41450.11 47518.98 2023-07-15 12:23:51.000 196 22448.69 119.66 41450.17 88888.00 2023-07-15 12:23:52.000 196 22448.68 119.62 41450.17 88888.00 2023-07-15 12:23:53.000 196 22448.70 119.62 41450.18 88888.00 2023-07-15 12:23:54.000 196 22448.78 119.70 41450.23 88888.00 2023-07-15 12:23:55.000 196 22448.84 119.78 41450.23 47518.95 2023-07-15 12:23:56.000 196 22448.88 119.79 41450.18 88888.00 2023-07-15 12:23:57.000 196 22448.89 119.80 41450.18 88888.00 2023-07-15 12:23:58.000 196 22448.88 119.81 41450.18 88888.00 2023-07-15 12:23:59.000 196 22448.88 119.78 41450.18 88888.00 2023-07-15 12:24:00.000 196 22448.85 119.72 41450.19 47519.03 2023-07-15 12:24:01.000 196 22448.81 119.66 41450.23 88888.00 2023-07-15 12:24:02.000 196 22448.80 119.65 41450.24 88888.00 2023-07-15 12:24:03.000 196 22448.84 119.71 41450.20 88888.00 2023-07-15 12:24:04.000 196 22448.85 119.75 41450.17 88888.00 2023-07-15 12:24:05.000 196 22448.83 119.74 41450.16 47518.98 2023-07-15 12:24:06.000 196 22448.81 119.71 41450.12 88888.00 2023-07-15 12:24:07.000 196 22448.79 119.73 41450.11 88888.00 2023-07-15 12:24:08.000 196 22448.81 119.75 41450.14 88888.00 2023-07-15 12:24:09.000 196 22448.83 119.74 41450.18 88888.00 2023-07-15 12:24:10.000 196 22448.87 119.73 41450.23 47518.97 2023-07-15 12:24:11.000 196 22448.88 119.77 41450.29 88888.00 2023-07-15 12:24:12.000 196 22448.87 119.81 41450.30 88888.00 2023-07-15 12:24:13.000 196 22448.88 119.78 41450.26 88888.00 2023-07-15 12:24:14.000 196 22448.88 119.72 41450.21 88888.00 2023-07-15 12:24:15.000 196 22448.86 119.69 41450.21 47518.97 2023-07-15 12:24:16.000 196 22448.84 119.70 41450.22 88888.00 2023-07-15 12:24:17.000 196 22448.86 119.77 41450.25 88888.00 2023-07-15 12:24:18.000 196 22448.88 119.82 41450.27 88888.00 2023-07-15 12:24:19.000 196 22448.90 119.82 41450.22 88888.00 2023-07-15 12:24:20.000 196 22448.92 119.80 41450.15 47518.99 2023-07-15 12:24:21.000 196 22448.94 119.79 41450.14 88888.00 2023-07-15 12:24:22.000 196 22448.92 119.78 41450.18 88888.00 2023-07-15 12:24:23.000 196 22448.91 119.80 41450.19 88888.00 2023-07-15 12:24:24.000 196 22448.92 119.81 41450.17 88888.00 2023-07-15 12:24:25.000 196 22448.92 119.78 41450.19 47518.99 2023-07-15 12:24:26.000 196 22448.94 119.78 41450.27 88888.00 2023-07-15 12:24:27.000 196 22448.99 119.77 41450.35 88888.00 2023-07-15 12:24:28.000 196 22449.00 119.78 41450.38 88888.00 2023-07-15 12:24:29.000 196 22448.97 119.81 41450.34 88888.00 2023-07-15 12:24:30.000 196 22449.01 119.78 41450.27 47519.01 2023-07-15 12:24:31.000 196 22449.06 119.70 41450.21 88888.00 2023-07-15 12:24:32.000 196 22449.07 119.70 41450.21 88888.00 2023-07-15 12:24:33.000 196 22449.05 119.76 41450.25 88888.00 2023-07-15 12:24:34.000 196 22449.02 119.78 41450.31 88888.00 2023-07-15 12:24:35.000 196 22449.00 119.76 41450.29 47519.04 2023-07-15 12:24:36.000 196 22449.01 119.76 41450.22 88888.00 2023-07-15 12:24:37.000 196 22449.00 119.77 41450.19 88888.00 2023-07-15 12:24:38.000 196 22448.95 119.78 41450.14 88888.00 2023-07-15 12:24:39.000 196 22448.92 119.80 41450.09 88888.00 2023-07-15 12:24:40.000 196 22448.94 119.83 41450.12 47519.08 2023-07-15 12:24:41.000 196 22448.96 119.83 41450.18 88888.00 2023-07-15 12:24:42.000 196 22448.99 119.78 41450.21 88888.00 2023-07-15 12:24:43.000 196 22449.02 119.79 41450.22 88888.00 2023-07-15 12:24:44.000 196 22449.02 119.87 41450.26 88888.00 2023-07-15 12:24:45.000 196 22448.99 119.92 41450.29 47519.02 2023-07-15 12:24:46.000 196 22448.97 119.91 41450.24 88888.00 2023-07-15 12:24:47.000 196 22449.01 119.87 41450.16 88888.00 2023-07-15 12:24:48.000 196 22449.06 119.83 41450.15 88888.00 2023-07-15 12:24:49.000 196 22449.04 119.81 41450.19 88888.00 2023-07-15 12:24:50.000 196 22448.99 119.85 41450.21 47519.13 2023-07-15 12:24:51.000 196 22448.99 119.89 41450.19 88888.00 2023-07-15 12:24:52.000 196 22449.01 119.90 41450.20 88888.00 2023-07-15 12:24:53.000 196 22449.00 119.89 41450.20 88888.00 2023-07-15 12:24:54.000 196 22448.98 119.90 41450.15 88888.00 2023-07-15 12:24:55.000 196 22448.94 119.91 41450.07 47519.09 2023-07-15 12:24:56.000 196 22448.92 119.91 41450.05 88888.00 2023-07-15 12:24:57.000 196 22448.95 119.92 41450.09 88888.00 2023-07-15 12:24:58.000 196 22449.00 119.94 41450.12 88888.00 2023-07-15 12:24:59.000 196 22449.06 119.95 41450.13 88888.00 2023-07-15 12:25:00.000 196 22449.13 120.00 41450.16 47519.09 2023-07-15 12:25:01.000 196 22449.17 120.06 41450.19 88888.00 2023-07-15 12:25:02.000 196 22449.17 120.07 41450.18 88888.00 2023-07-15 12:25:03.000 196 22449.16 120.01 41450.14 88888.00 2023-07-15 12:25:04.000 196 22449.18 119.97 41450.18 88888.00 2023-07-15 12:25:05.000 196 22449.22 120.01 41450.26 47519.10 2023-07-15 12:25:06.000 196 22449.23 120.03 41450.27 88888.00 2023-07-15 12:25:07.000 196 22449.22 119.98 41450.27 88888.00 2023-07-15 12:25:08.000 196 22449.22 119.97 41450.31 88888.00 2023-07-15 12:25:09.000 196 22449.23 120.02 41450.29 88888.00 2023-07-15 12:25:10.000 196 22449.23 120.05 41450.21 47519.15 2023-07-15 12:25:11.000 196 22449.20 119.99 41450.14 88888.00 2023-07-15 12:25:12.000 196 22449.18 119.97 41450.12 88888.00 2023-07-15 12:25:13.000 196 22449.18 120.04 41450.18 88888.00 2023-07-15 12:25:14.000 196 22449.19 120.06 41450.27 88888.00 2023-07-15 12:25:15.000 196 22449.22 120.03 41450.31 47519.17 2023-07-15 12:25:16.000 196 22449.29 120.02 41450.29 88888.00 2023-07-15 12:25:17.000 196 22449.35 120.00 41450.19 88888.00 2023-07-15 12:25:18.000 196 22449.38 119.98 41450.11 88888.00 2023-07-15 12:25:19.000 196 22449.37 119.97 41450.09 88888.00 2023-07-15 12:25:20.000 196 22449.34 119.95 41450.06 47519.18 2023-07-15 12:25:21.000 196 22449.36 119.92 41450.02 88888.00 2023-07-15 12:25:22.000 196 22449.43 119.94 41450.02 88888.00 2023-07-15 12:25:23.000 196 22449.45 119.96 41450.03 88888.00 2023-07-15 12:25:24.000 196 22449.41 119.98 41450.03 88888.00 2023-07-15 12:25:25.000 196 22449.38 120.03 41449.99 47519.27 2023-07-15 12:25:26.000 196 22449.40 120.07 41450.01 88888.00 2023-07-15 12:25:27.000 196 22449.46 120.07 41450.11 88888.00 2023-07-15 12:25:28.000 196 22449.48 120.03 41450.11 88888.00 2023-07-15 12:25:29.000 196 22449.45 119.99 41450.03 88888.00 2023-07-15 12:25:30.000 196 22449.44 119.98 41450.03 47519.24 2023-07-15 12:25:31.000 196 22449.46 119.95 41450.05 88888.00 2023-07-15 12:25:32.000 196 22449.47 119.94 41450.04 88888.00 2023-07-15 12:25:33.000 196 22449.51 119.97 41450.11 88888.00 2023-07-15 12:25:34.000 196 22449.54 119.97 41450.19 88888.00 2023-07-15 12:25:35.000 196 22449.55 119.95 41450.21 47519.35 2023-07-15 12:25:36.000 196 22449.53 119.95 41450.17 88888.00 2023-07-15 12:25:37.000 196 22449.51 119.98 41450.13 88888.00 2023-07-15 12:25:38.000 196 22449.51 120.01 41450.14 88888.00 2023-07-15 12:25:39.000 196 22449.58 120.05 41450.21 88888.00 2023-07-15 12:25:40.000 196 22449.65 120.12 41450.31 47519.36 2023-07-15 12:25:41.000 196 22449.69 120.14 41450.37 88888.00 2023-07-15 12:25:42.000 196 22449.70 120.08 41450.37 88888.00 2023-07-15 12:25:43.000 196 22449.72 120.02 41450.34 88888.00 2023-07-15 12:25:44.000 196 22449.72 119.99 41450.27 88888.00 2023-07-15 12:25:45.000 196 22449.68 119.97 41450.18 47519.38 2023-07-15 12:25:46.000 196 22449.70 119.98 41450.15 88888.00 2023-07-15 12:25:47.000 196 22449.76 120.03 41450.21 88888.00 2023-07-15 12:25:48.000 196 22449.79 120.06 41450.24 88888.00 2023-07-15 12:25:49.000 196 22449.80 120.07 41450.20 88888.00 2023-07-15 12:25:50.000 196 22449.84 120.09 41450.18 47519.47 2023-07-15 12:25:51.000 196 22449.85 120.12 41450.18 88888.00 2023-07-15 12:25:52.000 196 22449.88 120.14 41450.18 88888.00 2023-07-15 12:25:53.000 196 22449.92 120.10 41450.12 88888.00 2023-07-15 12:25:54.000 196 22449.94 120.05 41450.06 88888.00 2023-07-15 12:25:55.000 196 22449.93 120.09 41450.11 47519.42 2023-07-15 12:25:56.000 196 22449.91 120.18 41450.13 88888.00 2023-07-15 12:25:57.000 196 22449.90 120.17 41450.07 88888.00 2023-07-15 12:25:58.000 196 22449.92 120.08 41450.00 88888.00 2023-07-15 12:25:59.000 196 22449.93 120.06 41450.00 88888.00 2023-07-15 12:26:00.000 196 22449.92 120.07 41450.03 47519.45 2023-07-15 12:26:01.000 196 22449.86 120.05 41450.03 88888.00 2023-07-15 12:26:02.000 196 22449.78 120.04 41450.02 88888.00 2023-07-15 12:26:03.000 196 22449.78 120.08 41450.04 88888.00 2023-07-15 12:26:04.000 196 22449.82 120.09 41450.05 88888.00 2023-07-15 12:26:05.000 196 22449.83 120.10 41450.05 47519.47 2023-07-15 12:26:06.000 196 22449.80 120.13 41450.06 88888.00 2023-07-15 12:26:07.000 196 22449.79 120.15 41450.10 88888.00 2023-07-15 12:26:08.000 196 22449.79 120.13 41450.12 88888.00 2023-07-15 12:26:09.000 196 22449.81 120.10 41450.10 88888.00 2023-07-15 12:26:10.000 196 22449.82 120.04 41450.01 47519.33 2023-07-15 12:26:11.000 196 22449.82 120.03 41449.96 88888.00 2023-07-15 12:26:12.000 196 22449.81 120.07 41450.01 88888.00 2023-07-15 12:26:13.000 196 22449.82 120.11 41450.10 88888.00 2023-07-15 12:26:14.000 196 22449.85 120.18 41450.14 88888.00 2023-07-15 12:26:15.000 196 22449.85 120.23 41450.16 47519.38 2023-07-15 12:26:16.000 196 22449.81 120.22 41450.19 88888.00 2023-07-15 12:26:17.000 196 22449.78 120.19 41450.25 88888.00 2023-07-15 12:26:18.000 196 22449.78 120.16 41450.30 88888.00 2023-07-15 12:26:19.000 196 22449.81 120.15 41450.29 88888.00 2023-07-15 12:26:20.000 196 22449.83 120.19 41450.29 47519.38 2023-07-15 12:26:21.000 196 22449.82 120.22 41450.34 88888.00 2023-07-15 12:26:22.000 196 22449.77 120.25 41450.41 88888.00 2023-07-15 12:26:23.000 196 22449.72 120.29 41450.44 88888.00 2023-07-15 12:26:24.000 196 22449.69 120.26 41450.41 88888.00 2023-07-15 12:26:25.000 196 22449.68 120.18 41450.38 47519.38 2023-07-15 12:26:26.000 196 22449.68 120.15 41450.36 88888.00 2023-07-15 12:26:27.000 196 22449.65 120.19 41450.32 88888.00 2023-07-15 12:26:28.000 196 22449.64 120.26 41450.30 88888.00 2023-07-15 12:26:29.000 196 22449.72 120.30 41450.31 88888.00 2023-07-15 12:26:30.000 196 22449.84 120.29 41450.30 47519.42 2023-07-15 12:26:31.000 196 22449.93 120.26 41450.29 88888.00 2023-07-15 12:26:32.000 196 22449.95 120.22 41450.28 88888.00 2023-07-15 12:26:33.000 196 22449.94 120.18 41450.27 88888.00 2023-07-15 12:26:34.000 196 22449.90 120.18 41450.30 88888.00 2023-07-15 12:26:35.000 196 22449.84 120.18 41450.31 47519.35 2023-07-15 12:26:36.000 196 22449.80 120.17 41450.27 88888.00 2023-07-15 12:26:37.000 196 22449.82 120.16 41450.21 88888.00 2023-07-15 12:26:38.000 196 22449.88 120.16 41450.20 88888.00 2023-07-15 12:26:39.000 196 22449.92 120.19 41450.26 88888.00 2023-07-15 12:26:40.000 196 22449.91 120.23 41450.33 47519.43 2023-07-15 12:26:41.000 196 22449.93 120.24 41450.36 88888.00 2023-07-15 12:26:42.000 196 22449.97 120.22 41450.31 88888.00 2023-07-15 12:26:43.000 196 22449.97 120.19 41450.21 88888.00 2023-07-15 12:26:44.000 196 22449.90 120.19 41450.16 88888.00 2023-07-15 12:26:45.000 196 22449.84 120.21 41450.15 47519.43 2023-07-15 12:26:46.000 196 22449.80 120.20 41450.13 88888.00 2023-07-15 12:26:47.000 196 22449.78 120.19 41450.11 88888.00 2023-07-15 12:26:48.000 196 22449.75 120.21 41450.11 88888.00 2023-07-15 12:26:49.000 196 22449.73 120.25 41450.09 88888.00 2023-07-15 12:26:50.000 196 22449.72 120.26 41450.04 47519.41 2023-07-15 12:26:51.000 196 22449.72 120.22 41450.06 88888.00 2023-07-15 12:26:52.000 196 22449.74 120.16 41450.10 88888.00 2023-07-15 12:26:53.000 196 22449.81 120.14 41450.11 88888.00 2023-07-15 12:26:54.000 196 22449.88 120.21 41450.16 88888.00 2023-07-15 12:26:55.000 196 22449.92 120.30 41450.23 47519.47 2023-07-15 12:26:56.000 196 22449.93 120.33 41450.28 88888.00 2023-07-15 12:26:57.000 196 22449.90 120.30 41450.28 88888.00 2023-07-15 12:26:58.000 196 22449.87 120.25 41450.29 88888.00 2023-07-15 12:26:59.000 196 22449.89 120.23 41450.32 88888.00 2023-07-15 12:27:00.000 196 22449.91 120.21 41450.34 47519.43 2023-07-15 12:27:01.000 196 22449.91 120.16 41450.31 88888.00 2023-07-15 12:27:02.000 196 22449.93 120.16 41450.30 88888.00 2023-07-15 12:27:03.000 196 22449.99 120.24 41450.35 88888.00 2023-07-15 12:27:04.000 196 22450.03 120.29 41450.36 88888.00 2023-07-15 12:27:05.000 196 22450.06 120.28 41450.26 47519.45 2023-07-15 12:27:06.000 196 22450.04 120.28 41450.16 88888.00 2023-07-15 12:27:07.000 196 22449.98 120.26 41450.14 88888.00 2023-07-15 12:27:08.000 196 22449.94 120.22 41450.14 88888.00 2023-07-15 12:27:09.000 196 22449.97 120.20 41450.13 88888.00 2023-07-15 12:27:10.000 196 22450.01 120.20 41450.13 47519.51 2023-07-15 12:27:11.000 196 22450.01 120.23 41450.15 88888.00 2023-07-15 12:27:12.000 196 22450.02 120.28 41450.19 88888.00 2023-07-15 12:27:13.000 196 22450.05 120.28 41450.18 88888.00 2023-07-15 12:27:14.000 196 22450.06 120.23 41450.06 88888.00 2023-07-15 12:27:15.000 196 22450.08 120.21 41449.92 47519.47 2023-07-15 12:27:16.000 196 22450.10 120.24 41449.88 88888.00 2023-07-15 12:27:17.000 196 22450.11 120.31 41449.94 88888.00 2023-07-15 12:27:18.000 196 22450.13 120.36 41450.02 88888.00 2023-07-15 12:27:19.000 196 22450.14 120.36 41450.06 88888.00 2023-07-15 12:27:20.000 196 22450.12 120.33 41450.05 47519.54 2023-07-15 12:27:21.000 196 22450.10 120.29 41450.04 88888.00 2023-07-15 12:27:22.000 196 22450.10 120.25 41450.03 88888.00 2023-07-15 12:27:23.000 196 22450.12 120.24 41450.08 88888.00 2023-07-15 12:27:24.000 196 22450.15 120.24 41450.16 88888.00 2023-07-15 12:27:25.000 196 22450.15 120.25 41450.19 47519.50 2023-07-15 12:27:26.000 196 22450.13 120.27 41450.20 88888.00 2023-07-15 12:27:27.000 196 22450.11 120.28 41450.21 88888.00 2023-07-15 12:27:28.000 196 22450.10 120.28 41450.22 88888.00 2023-07-15 12:27:29.000 196 22450.12 120.30 41450.19 88888.00 2023-07-15 12:27:30.000 196 22450.10 120.31 41450.14 47519.55 2023-07-15 12:27:31.000 196 22450.08 120.26 41450.11 88888.00 2023-07-15 12:27:32.000 196 22450.06 120.19 41450.07 88888.00 2023-07-15 12:27:33.000 196 22450.08 120.19 41450.05 88888.00 2023-07-15 12:27:34.000 196 22450.13 120.24 41450.06 88888.00 2023-07-15 12:27:35.000 196 22450.17 120.23 41450.10 47519.57 2023-07-15 12:27:36.000 196 22450.22 120.17 41450.13 88888.00 2023-07-15 12:27:37.000 196 22450.26 120.11 41450.16 88888.00 2023-07-15 12:27:38.000 196 22450.25 120.09 41450.19 88888.00 2023-07-15 12:27:39.000 196 22450.23 120.09 41450.12 88888.00 2023-07-15 12:27:40.000 196 22450.22 120.08 41450.00 47519.54 2023-07-15 12:27:41.000 196 22450.20 120.11 41450.02 88888.00 2023-07-15 12:27:42.000 196 22450.14 120.17 41450.11 88888.00 2023-07-15 12:27:43.000 196 22450.08 120.22 41450.13 88888.00 2023-07-15 12:27:44.000 196 22450.15 120.24 41450.13 88888.00 2023-07-15 12:27:45.000 196 22450.25 120.24 41450.16 47519.61 2023-07-15 12:27:46.000 196 22450.26 120.22 41450.19 88888.00 2023-07-15 12:27:47.000 196 22450.21 120.18 41450.23 88888.00 2023-07-15 12:27:48.000 196 22450.22 120.20 41450.27 88888.00 2023-07-15 12:27:49.000 196 22450.28 120.27 41450.27 88888.00 2023-07-15 12:27:50.000 196 22450.34 120.29 41450.29 47519.58 2023-07-15 12:27:51.000 196 22450.33 120.27 41450.28 88888.00 2023-07-15 12:27:52.000 196 22450.32 120.26 41450.18 88888.00 2023-07-15 12:27:53.000 196 22450.33 120.25 41450.05 88888.00 2023-07-15 12:27:54.000 196 22450.33 120.20 41450.00 88888.00 2023-07-15 12:27:55.000 196 22450.32 120.16 41450.04 47519.64 2023-07-15 12:27:56.000 196 22450.34 120.19 41450.11 88888.00 2023-07-15 12:27:57.000 196 22450.38 120.23 41450.17 88888.00 2023-07-15 12:27:58.000 196 22450.40 120.22 41450.22 88888.00 2023-07-15 12:27:59.000 196 22450.41 120.19 41450.26 88888.00 2023-07-15 12:28:00.000 196 22450.40 120.18 41450.25 47519.67 2023-07-15 12:28:01.000 196 22450.40 120.14 41450.18 88888.00 2023-07-15 12:28:02.000 196 22450.44 120.08 41450.11 88888.00 2023-07-15 12:28:03.000 196 22450.48 120.10 41450.09 88888.00 2023-07-15 12:28:04.000 196 22450.48 120.15 41450.11 88888.00 2023-07-15 12:28:05.000 196 22450.52 120.14 41450.13 47519.65 2023-07-15 12:28:06.000 196 22450.60 120.12 41450.18 88888.00 2023-07-15 12:28:07.000 196 22450.65 120.17 41450.21 88888.00 2023-07-15 12:28:08.000 196 22450.60 120.21 41450.16 88888.00 2023-07-15 12:28:09.000 196 22450.56 120.19 41450.09 88888.00 2023-07-15 12:28:10.000 196 22450.57 120.18 41450.08 47519.74 2023-07-15 12:28:11.000 196 22450.57 120.17 41450.06 88888.00 2023-07-15 12:28:12.000 196 22450.56 120.15 41450.02 88888.00 2023-07-15 12:28:13.000 196 22450.58 120.15 41450.02 88888.00 2023-07-15 12:28:14.000 196 22450.64 120.16 41450.07 88888.00 2023-07-15 12:28:15.000 196 22450.68 120.15 41450.10 47519.68 2023-07-15 12:28:16.000 196 22450.69 120.15 41450.11 88888.00 2023-07-15 12:28:17.000 196 22450.66 120.18 41450.13 88888.00 2023-07-15 12:28:18.000 196 22450.66 120.18 41450.16 88888.00 2023-07-15 12:28:19.000 196 22450.69 120.14 41450.12 88888.00 2023-07-15 12:28:20.000 196 22450.69 120.14 41450.07 47519.76 2023-07-15 12:28:21.000 196 22450.67 120.18 41450.11 88888.00 2023-07-15 12:28:22.000 196 22450.69 120.17 41450.19 88888.00 2023-07-15 12:28:23.000 196 22450.71 120.08 41450.23 88888.00 2023-07-15 12:28:24.000 196 22450.72 120.03 41450.23 88888.00 2023-07-15 12:28:25.000 196 22450.73 120.06 41450.20 47519.82 2023-07-15 12:28:26.000 196 22450.73 120.11 41450.18 88888.00 2023-07-15 12:28:27.000 196 22450.74 120.12 41450.20 88888.00 2023-07-15 12:28:28.000 196 22450.74 120.10 41450.22 88888.00 2023-07-15 12:28:29.000 196 22450.76 120.11 41450.21 88888.00 2023-07-15 12:28:30.000 196 22450.81 120.15 41450.14 47519.82 2023-07-15 12:28:31.000 196 22450.81 120.20 41450.05 88888.00 2023-07-15 12:28:32.000 196 22450.75 120.21 41450.01 88888.00 2023-07-15 12:28:33.000 196 22450.72 120.17 41450.04 88888.00 2023-07-15 12:28:34.000 196 22450.76 120.14 41450.12 88888.00 2023-07-15 12:28:35.000 196 22450.82 120.15 41450.16 47519.84 2023-07-15 12:28:36.000 196 22450.86 120.13 41450.13 88888.00 2023-07-15 12:28:37.000 196 22450.86 120.09 41450.11 88888.00 2023-07-15 12:28:38.000 196 22450.89 120.08 41450.19 88888.00 2023-07-15 12:28:39.000 196 22450.93 120.08 41450.25 88888.00 2023-07-15 12:28:40.000 196 22450.92 120.08 41450.22 47519.91 2023-07-15 12:28:41.000 196 22450.89 120.09 41450.20 88888.00 2023-07-15 12:28:42.000 196 22450.88 120.08 41450.21 88888.00 2023-07-15 12:28:43.000 196 22450.89 120.06 41450.19 88888.00 2023-07-15 12:28:44.000 196 22450.90 120.05 41450.10 88888.00 2023-07-15 12:28:45.000 196 22450.92 120.06 41449.99 47519.86 2023-07-15 12:28:46.000 196 22450.97 120.04 41449.99 88888.00 2023-07-15 12:28:47.000 196 22450.98 120.02 41450.11 88888.00 2023-07-15 12:28:48.000 196 22450.96 120.02 41450.17 88888.00 2023-07-15 12:28:49.000 196 22450.95 119.99 41450.14 88888.00 2023-07-15 12:28:50.000 196 22450.96 119.95 41450.14 47519.94 2023-07-15 12:28:51.000 196 22450.98 119.97 41450.16 88888.00 2023-07-15 12:28:52.000 196 22451.03 120.02 41450.17 88888.00 2023-07-15 12:28:53.000 196 22451.06 120.04 41450.17 88888.00 2023-07-15 12:28:54.000 196 22451.07 120.02 41450.17 88888.00 2023-07-15 12:28:55.000 196 22451.08 119.99 41450.14 47519.90 2023-07-15 12:28:56.000 196 22451.11 119.96 41450.12 88888.00 2023-07-15 12:28:57.000 196 22451.12 119.94 41450.18 88888.00 2023-07-15 12:28:58.000 196 22451.13 119.94 41450.25 88888.00 2023-07-15 12:28:59.000 196 22451.17 119.95 41450.24 88888.00 2023-07-15 12:29:00.000 196 22451.19 119.99 41450.18 47519.94 2023-07-15 12:29:01.000 196 22451.16 120.00 41450.16 88888.00 2023-07-15 12:29:02.000 196 22451.11 119.98 41450.16 88888.00 2023-07-15 12:29:03.000 196 22451.09 119.94 41450.15 88888.00 2023-07-15 12:29:04.000 196 22451.10 119.90 41450.18 88888.00 2023-07-15 12:29:05.000 196 22451.11 119.83 41450.23 47519.96 2023-07-15 12:29:06.000 196 22451.09 119.79 41450.28 88888.00 2023-07-15 12:29:07.000 196 22451.07 119.82 41450.30 88888.00 2023-07-15 12:29:08.000 196 22451.13 119.84 41450.32 88888.00 2023-07-15 12:29:09.000 196 22451.22 119.86 41450.38 88888.00 2023-07-15 12:29:10.000 196 22451.22 119.84 41450.41 47519.98 2023-07-15 12:29:11.000 196 22451.19 119.81 41450.38 88888.00 2023-07-15 12:29:12.000 196 22451.18 119.83 41450.33 88888.00 2023-07-15 12:29:13.000 196 22451.20 119.89 41450.32 88888.00 2023-07-15 12:29:14.000 196 22451.22 119.89 41450.32 88888.00 2023-07-15 12:29:15.000 196 22451.19 119.83 41450.23 47520.04 2023-07-15 12:29:16.000 196 22451.13 119.79 41450.15 88888.00 2023-07-15 12:29:17.000 196 22451.12 119.80 41450.21 88888.00 2023-07-15 12:29:18.000 196 22451.10 119.79 41450.30 88888.00 2023-07-15 12:29:19.000 196 22451.07 119.76 41450.32 88888.00 2023-07-15 12:29:20.000 196 22451.16 119.72 41450.31 47520.08 2023-07-15 12:29:21.000 196 22451.31 119.73 41450.34 88888.00 2023-07-15 12:29:22.000 196 22451.37 119.78 41450.41 88888.00 2023-07-15 12:29:23.000 196 22451.33 119.78 41450.44 88888.00 2023-07-15 12:29:24.000 196 22451.28 119.74 41450.38 88888.00 2023-07-15 12:29:25.000 196 22451.30 119.74 41450.33 47520.03 2023-07-15 12:29:26.000 196 22451.32 119.73 41450.30 88888.00 2023-07-15 12:29:27.000 196 22451.32 119.72 41450.29 88888.00 2023-07-15 12:29:28.000 196 22451.31 119.77 41450.35 88888.00 2023-07-15 12:29:29.000 196 22451.34 119.83 41450.40 88888.00 2023-07-15 12:29:30.000 196 22451.36 119.87 41450.38 47520.10 2023-07-15 12:29:31.000 196 22451.35 119.87 41450.32 88888.00 2023-07-15 12:29:32.000 196 22451.30 119.83 41450.28 88888.00 2023-07-15 12:29:33.000 196 22451.28 119.81 41450.28 88888.00 2023-07-15 12:29:34.000 196 22451.28 119.82 41450.31 88888.00 2023-07-15 12:29:35.000 196 22451.27 119.81 41450.33 47520.05 2023-07-15 12:29:36.000 196 22451.26 119.78 41450.30 88888.00 2023-07-15 12:29:37.000 196 22451.28 119.76 41450.23 88888.00 2023-07-15 12:29:38.000 196 22451.28 119.73 41450.19 88888.00 2023-07-15 12:29:39.000 196 22451.26 119.67 41450.17 88888.00 2023-07-15 12:29:40.000 196 22451.25 119.64 41450.13 47520.11 2023-07-15 12:29:41.000 196 22451.26 119.67 41450.12 88888.00 2023-07-15 12:29:42.000 196 22451.25 119.71 41450.11 88888.00 2023-07-15 12:29:43.000 196 22451.21 119.72 41450.07 88888.00 2023-07-15 12:29:44.000 196 22451.22 119.73 41450.09 88888.00 2023-07-15 12:29:45.000 196 22451.29 119.76 41450.17 47520.09 2023-07-15 12:29:46.000 196 22451.30 119.79 41450.19 88888.00 2023-07-15 12:29:47.000 196 22451.25 119.81 41450.19 88888.00 2023-07-15 12:29:48.000 196 22451.23 119.80 41450.22 88888.00 2023-07-15 12:29:49.000 196 22451.27 119.77 41450.27 88888.00 2023-07-15 12:29:50.000 196 22451.32 119.79 41450.34 47520.10 2023-07-15 12:29:51.000 196 22451.33 119.82 41450.36 88888.00 2023-07-15 12:29:52.000 196 22451.33 119.82 41450.30 88888.00 2023-07-15 12:29:53.000 196 22451.36 119.80 41450.23 88888.00 2023-07-15 12:29:54.000 196 22451.41 119.79 41450.19 88888.00 2023-07-15 12:29:55.000 196 22451.43 119.75 41450.18 47520.16 2023-07-15 12:29:56.000 196 22451.40 119.73 41450.20 88888.00 2023-07-15 12:29:57.000 196 22451.36 119.71 41450.21 88888.00 2023-07-15 12:29:58.000 196 22451.36 119.69 41450.24 88888.00 2023-07-15 12:29:59.000 196 22451.41 119.73 41450.25 88888.00 2023-07-15 12:30:00.000 196 22451.46 119.79 41450.23 47520.10 2023-07-15 12:30:01.000 196 22451.47 119.83 41450.23 88888.00 2023-07-15 12:30:02.000 196 22451.45 119.80 41450.20 88888.00 2023-07-15 12:30:03.000 196 22451.45 119.74 41450.11 88888.00 2023-07-15 12:30:04.000 196 22451.48 119.73 41450.09 88888.00 2023-07-15 12:30:05.000 196 22451.51 119.76 41450.15 47520.14 2023-07-15 12:30:06.000 196 22451.52 119.74 41450.16 88888.00 2023-07-15 12:30:07.000 196 22451.52 119.67 41450.13 88888.00 2023-07-15 12:30:08.000 196 22451.52 119.61 41450.16 88888.00 2023-07-15 12:30:09.000 196 22451.51 119.61 41450.21 88888.00 2023-07-15 12:30:10.000 196 22451.52 119.69 41450.23 47520.13 2023-07-15 12:30:11.000 196 22451.57 119.79 41450.23 88888.00 2023-07-15 12:30:12.000 196 22451.62 119.85 41450.21 88888.00 2023-07-15 12:30:13.000 196 22451.62 119.83 41450.18 88888.00 2023-07-15 12:30:14.000 196 22451.60 119.76 41450.16 88888.00 2023-07-15 12:30:15.000 196 22451.59 119.68 41450.11 47520.20 2023-07-15 12:30:16.000 196 22451.58 119.66 41450.00 88888.00 2023-07-15 12:30:17.000 196 22451.57 119.67 41449.95 88888.00 2023-07-15 12:30:18.000 196 22451.57 119.67 41450.00 88888.00 2023-07-15 12:30:19.000 196 22451.58 119.62 41450.06 88888.00 2023-07-15 12:30:20.000 196 22451.60 119.59 41450.10 47520.13 2023-07-15 12:30:21.000 196 22451.58 119.59 41450.09 88888.00 2023-07-15 12:30:22.000 196 22451.53 119.64 41450.05 88888.00 2023-07-15 12:30:23.000 196 22451.55 119.69 41450.03 88888.00 2023-07-15 12:30:24.000 196 22451.64 119.71 41450.07 88888.00 2023-07-15 12:30:25.000 196 22451.69 119.72 41450.12 47520.17 2023-07-15 12:30:26.000 196 22451.68 119.73 41450.12 88888.00 2023-07-15 12:30:27.000 196 22451.69 119.69 41450.12 88888.00 2023-07-15 12:30:28.000 196 22451.76 119.68 41450.16 88888.00 2023-07-15 12:30:29.000 196 22451.79 119.71 41450.20 88888.00 2023-07-15 12:30:30.000 196 22451.76 119.70 41450.19 47520.23 2023-07-15 12:30:31.000 196 22451.74 119.71 41450.16 88888.00 2023-07-15 12:30:32.000 196 22451.76 119.78 41450.10 88888.00 2023-07-15 12:30:33.000 196 22451.81 119.81 41450.05 88888.00 2023-07-15 12:30:34.000 196 22451.84 119.79 41450.05 88888.00 2023-07-15 12:30:35.000 196 22451.84 119.78 41450.06 47520.21 2023-07-15 12:30:36.000 196 22451.86 119.77 41450.05 88888.00 2023-07-15 12:30:37.000 196 22451.92 119.76 41450.06 88888.00 2023-07-15 12:30:38.000 196 22451.93 119.74 41450.09 88888.00 2023-07-15 12:30:39.000 196 22451.88 119.75 41450.10 88888.00 2023-07-15 12:30:40.000 196 22451.84 119.79 41450.11 47520.28 2023-07-15 12:30:41.000 196 22451.81 119.80 41450.17 88888.00 2023-07-15 12:30:42.000 196 22451.80 119.77 41450.20 88888.00 2023-07-15 12:30:43.000 196 22451.82 119.79 41450.17 88888.00 2023-07-15 12:30:44.000 196 22451.88 119.88 41450.09 88888.00 2023-07-15 12:30:45.000 196 22451.91 119.91 41450.03 47520.29 2023-07-15 12:30:46.000 196 22451.92 119.86 41450.05 88888.00 2023-07-15 12:30:47.000 196 22451.94 119.82 41450.16 88888.00 2023-07-15 12:30:48.000 196 22451.95 119.81 41450.24 88888.00 2023-07-15 12:30:49.000 196 22451.95 119.78 41450.25 88888.00 2023-07-15 12:30:50.000 196 22451.95 119.74 41450.22 47520.30 2023-07-15 12:30:51.000 196 22451.96 119.72 41450.16 88888.00 2023-07-15 12:30:52.000 196 22451.98 119.67 41450.09 88888.00 2023-07-15 12:30:53.000 196 22451.97 119.61 41450.06 88888.00 2023-07-15 12:30:54.000 196 22451.95 119.61 41450.07 88888.00 2023-07-15 12:30:55.000 196 22451.95 119.60 41450.10 47520.32 2023-07-15 12:30:56.000 196 22451.99 119.56 41450.11 88888.00 2023-07-15 12:30:57.000 196 22452.06 119.55 41450.12 88888.00 2023-07-15 12:30:58.000 196 22452.08 119.58 41450.13 88888.00 2023-07-15 12:30:59.000 196 22452.08 119.64 41450.15 88888.00 2023-07-15 12:31:00.000 196 22452.10 119.68 41450.19 47520.33 2023-07-15 12:31:01.000 196 22452.12 119.63 41450.21 88888.00 2023-07-15 12:31:02.000 196 22452.15 119.62 41450.23 88888.00 2023-07-15 12:31:03.000 196 22452.19 119.63 41450.23 88888.00 2023-07-15 12:31:04.000 196 22452.22 119.59 41450.24 88888.00 2023-07-15 12:31:05.000 196 22452.22 119.58 41450.27 47520.39 2023-07-15 12:31:06.000 196 22452.21 119.58 41450.20 88888.00 2023-07-15 12:31:07.000 196 22452.24 119.59 41450.13 88888.00 2023-07-15 12:31:08.000 196 22452.27 119.64 41450.17 88888.00 2023-07-15 12:31:09.000 196 22452.26 119.69 41450.20 88888.00 2023-07-15 12:31:10.000 196 22452.22 119.70 41450.16 47520.40 2023-07-15 12:31:11.000 196 22452.19 119.67 41450.12 88888.00 2023-07-15 12:31:12.000 196 22452.21 119.66 41450.15 88888.00 2023-07-15 12:31:13.000 196 22452.31 119.67 41450.23 88888.00 2023-07-15 12:31:14.000 196 22452.39 119.67 41450.29 88888.00 2023-07-15 12:31:15.000 196 22452.37 119.64 41450.28 47520.41 2023-07-15 12:31:16.000 196 22452.28 119.57 41450.23 88888.00 2023-07-15 12:31:17.000 196 22452.20 119.49 41450.19 88888.00 2023-07-15 12:31:18.000 196 22452.20 119.50 41450.19 88888.00 2023-07-15 12:31:19.000 196 22452.23 119.57 41450.19 88888.00 2023-07-15 12:31:20.000 196 22452.23 119.57 41450.23 47520.47 2023-07-15 12:31:21.000 196 22452.22 119.56 41450.27 88888.00 2023-07-15 12:31:22.000 196 22452.27 119.59 41450.22 88888.00 2023-07-15 12:31:23.000 196 22452.34 119.64 41450.18 88888.00 2023-07-15 12:31:24.000 196 22452.40 119.69 41450.21 88888.00 2023-07-15 12:31:25.000 196 22452.45 119.71 41450.25 47520.47 2023-07-15 12:31:26.000 196 22452.49 119.69 41450.30 88888.00 2023-07-15 12:31:27.000 196 22452.50 119.65 41450.38 88888.00 2023-07-15 12:31:28.000 196 22452.48 119.62 41450.41 88888.00 2023-07-15 12:31:29.000 196 22452.47 119.61 41450.35 88888.00 2023-07-15 12:31:30.000 196 22452.48 119.59 41450.26 47520.50 2023-07-15 12:31:31.000 196 22452.50 119.57 41450.21 88888.00 2023-07-15 12:31:32.000 196 22452.52 119.60 41450.25 88888.00 2023-07-15 12:31:33.000 196 22452.51 119.61 41450.25 88888.00 2023-07-15 12:31:34.000 196 22452.52 119.60 41450.15 88888.00 2023-07-15 12:31:35.000 196 22452.55 119.64 41450.08 47520.53 2023-07-15 12:31:36.000 196 22452.55 119.65 41450.08 88888.00 2023-07-15 12:31:37.000 196 22452.53 119.59 41450.13 88888.00 2023-07-15 12:31:38.000 196 22452.54 119.59 41450.18 88888.00 2023-07-15 12:31:39.000 196 22452.54 119.64 41450.15 88888.00 2023-07-15 12:31:40.000 196 22452.52 119.66 41450.09 47520.56 2023-07-15 12:31:41.000 196 22452.51 119.64 41450.05 88888.00 2023-07-15 12:31:42.000 196 22452.53 119.62 41450.05 88888.00 2023-07-15 12:31:43.000 196 22452.55 119.63 41450.09 88888.00 2023-07-15 12:31:44.000 196 22452.54 119.64 41450.11 88888.00 2023-07-15 12:31:45.000 196 22452.54 119.62 41450.13 47520.60 2023-07-15 12:31:46.000 196 22452.59 119.60 41450.16 88888.00 2023-07-15 12:31:47.000 196 22452.65 119.63 41450.18 88888.00 2023-07-15 12:31:48.000 196 22452.66 119.63 41450.16 88888.00 2023-07-15 12:31:49.000 196 22452.62 119.58 41450.13 88888.00 2023-07-15 12:31:50.000 196 22452.59 119.51 41450.11 47520.59 2023-07-15 12:31:51.000 196 22452.57 119.46 41450.10 88888.00 2023-07-15 12:31:52.000 196 22452.56 119.45 41450.08 88888.00 2023-07-15 12:31:53.000 196 22452.56 119.49 41450.06 88888.00 2023-07-15 12:31:54.000 196 22452.59 119.56 41450.06 88888.00 2023-07-15 12:31:55.000 196 22452.64 119.61 41450.06 47520.57 2023-07-15 12:31:56.000 196 22452.65 119.63 41450.06 88888.00 2023-07-15 12:31:57.000 196 22452.65 119.64 41450.09 88888.00 2023-07-15 12:31:58.000 196 22452.68 119.62 41450.15 88888.00 2023-07-15 12:31:59.000 196 22452.75 119.55 41450.16 88888.00 2023-07-15 12:32:00.000 196 22452.79 119.51 41450.15 47520.59 2023-07-15 12:32:01.000 196 22452.78 119.54 41450.15 88888.00 2023-07-15 12:32:02.000 196 22452.79 119.60 41450.15 88888.00 2023-07-15 12:32:03.000 196 22452.87 119.62 41450.16 88888.00 2023-07-15 12:32:04.000 196 22452.94 119.59 41450.19 88888.00 2023-07-15 12:32:05.000 196 22452.92 119.59 41450.21 47520.64 2023-07-15 12:32:06.000 196 22452.88 119.63 41450.21 88888.00 2023-07-15 12:32:07.000 196 22452.89 119.65 41450.19 88888.00 2023-07-15 12:32:08.000 196 22452.95 119.65 41450.19 88888.00 2023-07-15 12:32:09.000 196 22453.03 119.65 41450.25 88888.00 2023-07-15 12:32:10.000 196 22453.04 119.62 41450.28 47520.72 2023-07-15 12:32:11.000 196 22453.00 119.59 41450.22 88888.00 2023-07-15 12:32:12.000 196 22453.01 119.58 41450.18 88888.00 2023-07-15 12:32:13.000 196 22453.06 119.59 41450.18 88888.00 2023-07-15 12:32:14.000 196 22453.10 119.60 41450.14 88888.00 2023-07-15 12:32:15.000 196 22453.12 119.58 41450.14 47520.76 2023-07-15 12:32:16.000 196 22453.12 119.53 41450.19 88888.00 2023-07-15 12:32:17.000 196 22453.15 119.48 41450.25 88888.00 2023-07-15 12:32:18.000 196 22453.19 119.47 41450.29 88888.00 2023-07-15 12:32:19.000 196 22453.23 119.49 41450.29 88888.00 2023-07-15 12:32:20.000 196 22453.24 119.48 41450.28 47520.83 2023-07-15 12:32:21.000 196 22453.22 119.42 41450.25 88888.00 2023-07-15 12:32:22.000 196 22453.21 119.41 41450.23 88888.00 2023-07-15 12:32:23.000 196 22453.23 119.48 41450.23 88888.00 2023-07-15 12:32:24.000 196 22453.25 119.51 41450.16 88888.00 2023-07-15 12:32:25.000 196 22453.25 119.46 41450.09 47520.87 2023-07-15 12:32:26.000 196 22453.25 119.42 41450.10 88888.00 2023-07-15 12:32:27.000 196 22453.27 119.40 41450.16 88888.00 2023-07-15 12:32:28.000 196 22453.29 119.37 41450.19 88888.00 2023-07-15 12:32:29.000 196 22453.28 119.33 41450.20 88888.00 2023-07-15 12:32:30.000 196 22453.24 119.31 41450.23 47520.90 2023-07-15 12:32:31.000 196 22453.26 119.30 41450.25 88888.00 2023-07-15 12:32:32.000 196 22453.33 119.31 41450.22 88888.00 2023-07-15 12:32:33.000 196 22453.40 119.32 41450.20 88888.00 2023-07-15 12:32:34.000 196 22453.41 119.28 41450.17 88888.00 2023-07-15 12:32:35.000 196 22453.44 119.24 41450.11 47520.97 2023-07-15 12:32:36.000 196 22453.50 119.25 41450.11 88888.00 2023-07-15 12:32:37.000 196 22453.54 119.29 41450.17 88888.00 2023-07-15 12:32:38.000 196 22453.58 119.33 41450.27 88888.00 2023-07-15 12:32:39.000 196 22453.61 119.31 41450.32 88888.00 2023-07-15 12:32:40.000 196 22453.58 119.27 41450.27 47521.02 2023-07-15 12:32:41.000 196 22453.56 119.29 41450.18 88888.00 2023-07-15 12:32:42.000 196 22453.59 119.40 41450.15 88888.00 2023-07-15 12:32:43.000 196 22453.60 119.47 41450.14 88888.00 2023-07-15 12:32:44.000 196 22453.58 119.46 41450.14 88888.00 2023-07-15 12:32:45.000 196 22453.59 119.42 41450.14 47521.07 2023-07-15 12:32:46.000 196 22453.63 119.39 41450.11 88888.00 2023-07-15 12:32:47.000 196 22453.66 119.35 41450.07 88888.00 2023-07-15 12:32:48.000 196 22453.68 119.29 41450.07 88888.00 2023-07-15 12:32:49.000 196 22453.68 119.26 41450.07 88888.00 2023-07-15 12:32:50.000 196 22453.68 119.28 41450.09 47521.13 2023-07-15 12:32:51.000 196 22453.70 119.32 41450.11 88888.00 2023-07-15 12:32:52.000 196 22453.73 119.33 41450.14 88888.00 2023-07-15 12:32:53.000 196 22453.76 119.32 41450.20 88888.00 2023-07-15 12:32:54.000 196 22453.78 119.28 41450.23 88888.00 2023-07-15 12:32:55.000 196 22453.78 119.23 41450.21 47521.16 2023-07-15 12:32:56.000 196 22453.76 119.20 41450.18 88888.00 2023-07-15 12:32:57.000 196 22453.78 119.22 41450.20 88888.00 2023-07-15 12:32:58.000 196 22453.82 119.29 41450.28 88888.00 2023-07-15 12:32:59.000 196 22453.81 119.34 41450.28 88888.00 2023-07-15 12:33:00.000 196 22453.76 119.33 41450.22 47521.21 2023-07-15 12:33:01.000 196 22453.75 119.33 41450.19 88888.00 2023-07-15 12:33:02.000 196 22453.79 119.33 41450.16 88888.00 2023-07-15 12:33:03.000 196 22453.85 119.31 41450.12 88888.00 2023-07-15 12:33:04.000 196 22453.87 119.29 41450.17 88888.00 2023-07-15 12:33:05.000 196 22453.85 119.27 41450.22 47521.17 2023-07-15 12:33:06.000 196 22453.83 119.28 41450.23 88888.00 2023-07-15 12:33:07.000 196 22453.81 119.28 41450.20 88888.00 2023-07-15 12:33:08.000 196 22453.81 119.23 41450.16 88888.00 2023-07-15 12:33:09.000 196 22453.87 119.23 41450.19 88888.00 2023-07-15 12:33:10.000 196 22453.92 119.27 41450.28 47521.19 2023-07-15 12:33:11.000 196 22453.93 119.28 41450.27 88888.00 2023-07-15 12:33:12.000 196 22453.94 119.30 41450.18 88888.00 2023-07-15 12:33:13.000 196 22453.97 119.36 41450.13 88888.00 2023-07-15 12:33:14.000 196 22454.01 119.39 41450.16 88888.00 2023-07-15 12:33:15.000 196 22454.02 119.39 41450.18 47521.25 2023-07-15 12:33:16.000 196 22453.98 119.36 41450.14 88888.00 2023-07-15 12:33:17.000 196 22453.92 119.33 41450.11 88888.00 2023-07-15 12:33:18.000 196 22453.91 119.34 41450.08 88888.00 2023-07-15 12:33:19.000 196 22453.91 119.34 41450.11 88888.00 2023-07-15 12:33:20.000 196 22453.89 119.32 41450.19 47521.27 2023-07-15 12:33:21.000 196 22453.88 119.31 41450.27 88888.00 2023-07-15 12:33:22.000 196 22453.92 119.30 41450.27 88888.00 2023-07-15 12:33:23.000 196 22453.98 119.26 41450.27 88888.00 2023-07-15 12:33:24.000 196 22454.00 119.23 41450.28 88888.00 2023-07-15 12:33:25.000 196 22453.99 119.28 41450.26 47521.27 2023-07-15 12:33:26.000 196 22453.97 119.39 41450.21 88888.00 2023-07-15 12:33:27.000 196 22453.94 119.45 41450.18 88888.00 2023-07-15 12:33:28.000 196 22453.93 119.43 41450.19 88888.00 2023-07-15 12:33:29.000 196 22453.92 119.39 41450.23 88888.00 2023-07-15 12:33:30.000 196 22453.88 119.37 41450.24 47521.20 2023-07-15 12:33:31.000 196 22453.85 119.37 41450.25 88888.00 2023-07-15 12:33:32.000 196 22453.90 119.37 41450.22 88888.00 2023-07-15 12:33:33.000 196 22453.94 119.35 41450.12 88888.00 2023-07-15 12:33:34.000 196 22453.91 119.31 41450.02 88888.00 2023-07-15 12:33:35.000 196 22453.87 119.27 41450.00 47521.22 2023-07-15 12:33:36.000 196 22453.85 119.28 41450.08 88888.00 2023-07-15 12:33:37.000 196 22453.85 119.31 41450.19 88888.00 2023-07-15 12:33:38.000 196 22453.88 119.28 41450.15 88888.00 2023-07-15 12:33:39.000 196 22453.88 119.19 41449.99 88888.00 2023-07-15 12:33:40.000 196 22453.87 119.15 41449.94 47521.19 2023-07-15 12:33:41.000 196 22453.85 119.18 41449.93 88888.00 2023-07-15 12:33:42.000 196 22453.82 119.24 41449.89 88888.00 2023-07-15 12:33:43.000 196 22453.81 119.28 41449.93 88888.00 2023-07-15 12:33:44.000 196 22453.82 119.27 41450.01 88888.00 2023-07-15 12:33:45.000 196 22453.88 119.27 41450.11 47521.20 2023-07-15 12:33:46.000 196 22453.96 119.28 41450.18 88888.00 2023-07-15 12:33:47.000 196 22453.97 119.25 41450.18 88888.00 2023-07-15 12:33:48.000 196 22453.94 119.19 41450.17 88888.00 2023-07-15 12:33:49.000 196 22453.97 119.14 41450.21 88888.00 2023-07-15 12:33:50.000 196 22453.99 119.12 41450.25 47521.20 2023-07-15 12:33:51.000 196 22453.99 119.11 41450.22 88888.00 2023-07-15 12:33:52.000 196 22453.96 119.09 41450.18 88888.00 2023-07-15 12:33:53.000 196 22453.97 119.13 41450.20 88888.00 2023-07-15 12:33:54.000 196 22454.02 119.19 41450.29 88888.00 2023-07-15 12:33:55.000 196 22454.06 119.18 41450.31 47521.19 2023-07-15 12:33:56.000 196 22454.06 119.14 41450.25 88888.00 2023-07-15 12:33:57.000 196 22454.06 119.13 41450.19 88888.00 2023-07-15 12:33:58.000 196 22454.04 119.13 41450.20 88888.00 2023-07-15 12:33:59.000 196 22454.04 119.17 41450.27 88888.00 2023-07-15 12:34:00.000 196 22454.06 119.22 41450.34 47521.23 2023-07-15 12:34:01.000 196 22454.08 119.26 41450.36 88888.00 2023-07-15 12:34:02.000 196 22454.10 119.28 41450.34 88888.00 2023-07-15 12:34:03.000 196 22454.11 119.22 41450.30 88888.00 2023-07-15 12:34:04.000 196 22454.12 119.14 41450.26 88888.00 2023-07-15 12:34:05.000 196 22454.14 119.09 41450.23 47521.24 2023-07-15 12:34:06.000 196 22454.14 119.10 41450.18 88888.00 2023-07-15 12:34:07.000 196 22454.10 119.14 41450.15 88888.00 2023-07-15 12:34:08.000 196 22454.02 119.16 41450.13 88888.00 2023-07-15 12:34:09.000 196 22453.99 119.16 41450.11 88888.00 2023-07-15 12:34:10.000 196 22454.04 119.17 41450.11 47521.24 2023-07-15 12:34:11.000 196 22454.09 119.16 41450.12 88888.00 2023-07-15 12:34:12.000 196 22454.08 119.13 41450.11 88888.00 2023-07-15 12:34:13.000 196 22454.06 119.13 41450.13 88888.00 2023-07-15 12:34:14.000 196 22454.06 119.10 41450.21 88888.00 2023-07-15 12:34:15.000 196 22454.10 119.06 41450.28 47521.29 2023-07-15 12:34:16.000 196 22454.09 119.08 41450.29 88888.00 2023-07-15 12:34:17.000 196 22454.06 119.14 41450.29 88888.00 2023-07-15 12:34:18.000 196 22454.07 119.14 41450.30 88888.00 2023-07-15 12:34:19.000 196 22454.11 119.08 41450.31 88888.00 2023-07-15 12:34:20.000 196 22454.15 119.04 41450.30 47521.28 2023-07-15 12:34:21.000 196 22454.16 119.06 41450.27 88888.00 2023-07-15 12:34:22.000 196 22454.15 119.06 41450.22 88888.00 2023-07-15 12:34:23.000 196 22454.12 119.05 41450.21 88888.00 2023-07-15 12:34:24.000 196 22454.12 119.10 41450.25 88888.00 2023-07-15 12:34:25.000 196 22454.12 119.15 41450.31 47521.25 2023-07-15 12:34:26.000 196 22454.13 119.14 41450.32 88888.00 2023-07-15 12:34:27.000 196 22454.14 119.15 41450.31 88888.00 2023-07-15 12:34:28.000 196 22454.14 119.15 41450.27 88888.00 2023-07-15 12:34:29.000 196 22454.15 119.14 41450.23 88888.00 2023-07-15 12:34:30.000 196 22454.15 119.10 41450.21 47521.26 2023-07-15 12:34:31.000 196 22454.11 119.09 41450.27 88888.00 2023-07-15 12:34:32.000 196 22454.09 119.16 41450.31 88888.00 2023-07-15 12:34:33.000 196 22454.12 119.23 41450.27 88888.00 2023-07-15 12:34:34.000 196 22454.15 119.23 41450.18 88888.00 2023-07-15 12:34:35.000 196 22454.14 119.18 41450.13 47521.25 2023-07-15 12:34:36.000 196 22454.16 119.13 41450.12 88888.00 2023-07-15 12:34:37.000 196 22454.22 119.12 41450.11 88888.00 2023-07-15 12:34:38.000 196 22454.25 119.15 41450.11 88888.00 2023-07-15 12:34:39.000 196 22454.24 119.14 41450.13 88888.00 2023-07-15 12:34:40.000 196 22454.22 119.08 41450.13 47521.28 2023-07-15 12:34:41.000 196 22454.20 119.03 41450.09 88888.00 2023-07-15 12:34:42.000 196 22454.19 119.02 41450.04 88888.00 2023-07-15 12:34:43.000 196 22454.22 119.05 41450.09 88888.00 2023-07-15 12:34:44.000 196 22454.26 119.09 41450.15 88888.00 2023-07-15 12:34:45.000 196 22454.24 119.08 41450.12 47521.28 2023-07-15 12:34:46.000 196 22454.19 119.02 41450.06 88888.00 2023-07-15 12:34:47.000 196 22454.18 118.99 41450.03 88888.00 2023-07-15 12:34:48.000 196 22454.23 119.01 41450.04 88888.00 2023-07-15 12:34:49.000 196 22454.30 119.06 41450.13 88888.00 2023-07-15 12:34:50.000 196 22454.33 119.12 41450.21 47521.37 2023-07-15 12:34:51.000 196 22454.34 119.08 41450.20 88888.00 2023-07-15 12:34:52.000 196 22454.33 118.97 41450.13 88888.00 2023-07-15 12:34:53.000 196 22454.31 118.88 41450.11 88888.00 2023-07-15 12:34:54.000 196 22454.32 118.87 41450.16 88888.00 2023-07-15 12:34:55.000 196 22454.35 118.94 41450.18 47521.41 2023-07-15 12:34:56.000 196 22454.36 119.01 41450.12 88888.00 2023-07-15 12:34:57.000 196 22454.35 119.03 41450.11 88888.00 2023-07-15 12:34:58.000 196 22454.34 119.04 41450.16 88888.00 2023-07-15 12:34:59.000 196 22454.34 119.00 41450.16 88888.00 2023-07-15 12:35:00.000 196 22454.36 118.92 41450.07 47521.38 2023-07-15 12:35:01.000 196 22454.40 118.87 41449.97 88888.00 2023-07-15 12:35:02.000 196 22454.43 118.89 41449.89 88888.00 2023-07-15 12:35:03.000 196 22454.45 118.92 41449.89 88888.00 2023-07-15 12:35:04.000 196 22454.47 118.94 41449.94 88888.00 2023-07-15 12:35:05.000 196 22454.47 118.94 41449.95 47521.42 2023-07-15 12:35:06.000 196 22454.42 118.94 41449.96 88888.00 2023-07-15 12:35:07.000 196 22454.39 118.94 41449.98 88888.00 2023-07-15 12:35:08.000 196 22454.43 118.93 41450.01 88888.00 2023-07-15 12:35:09.000 196 22454.48 118.90 41450.00 88888.00 2023-07-15 12:35:10.000 196 22454.46 118.88 41449.94 47521.44 2023-07-15 12:35:11.000 196 22454.40 118.90 41449.87 88888.00 2023-07-15 12:35:12.000 196 22454.42 118.94 41449.87 88888.00 2023-07-15 12:35:13.000 196 22454.48 118.95 41449.88 88888.00 2023-07-15 12:35:14.000 196 22454.52 118.87 41449.87 88888.00 2023-07-15 12:35:15.000 196 22454.51 118.77 41449.88 47521.45 2023-07-15 12:35:16.000 196 22454.50 118.78 41449.93 88888.00 2023-07-15 12:35:17.000 196 22454.51 118.87 41449.95 88888.00 2023-07-15 12:35:18.000 196 22454.53 118.92 41449.91 88888.00 2023-07-15 12:35:19.000 196 22454.59 118.91 41449.92 88888.00 2023-07-15 12:35:20.000 196 22454.63 118.92 41449.96 47521.44 2023-07-15 12:35:21.000 196 22454.58 118.91 41449.90 88888.00 2023-07-15 12:35:22.000 196 22454.53 118.86 41449.86 88888.00 2023-07-15 12:35:23.000 196 22454.56 118.88 41449.93 88888.00 2023-07-15 12:35:24.000 196 22454.60 118.93 41450.03 88888.00 2023-07-15 12:35:25.000 196 22454.61 118.97 41450.08 47521.43 2023-07-15 12:35:26.000 196 22454.61 118.98 41450.05 88888.00 2023-07-15 12:35:27.000 196 22454.62 118.95 41450.01 88888.00 2023-07-15 12:35:28.000 196 22454.61 118.91 41450.03 88888.00 2023-07-15 12:35:29.000 196 22454.58 118.92 41450.05 88888.00 2023-07-15 12:35:30.000 196 22454.60 118.92 41450.04 47521.45 2023-07-15 12:35:31.000 196 22454.62 118.86 41450.05 88888.00 2023-07-15 12:35:32.000 196 22454.61 118.83 41450.09 88888.00 2023-07-15 12:35:33.000 196 22454.58 118.85 41450.09 88888.00 2023-07-15 12:35:34.000 196 22454.56 118.83 41450.00 88888.00 2023-07-15 12:35:35.000 196 22454.55 118.76 41449.93 47521.42 2023-07-15 12:35:36.000 196 22454.56 118.72 41449.94 88888.00 2023-07-15 12:35:37.000 196 22454.58 118.74 41449.97 88888.00 2023-07-15 12:35:38.000 196 22454.61 118.76 41449.99 88888.00 2023-07-15 12:35:39.000 196 22454.62 118.77 41450.01 88888.00 2023-07-15 12:35:40.000 196 22454.62 118.80 41450.06 47521.45 2023-07-15 12:35:41.000 196 22454.62 118.88 41450.16 88888.00 2023-07-15 12:35:42.000 196 22454.59 118.94 41450.19 88888.00 2023-07-15 12:35:43.000 196 22454.54 118.93 41450.16 88888.00 2023-07-15 12:35:44.000 196 22454.53 118.88 41450.11 88888.00 2023-07-15 12:35:45.000 196 22454.56 118.85 41450.08 47521.41 2023-07-15 12:35:46.000 196 22454.52 118.87 41450.09 88888.00 2023-07-15 12:35:47.000 196 22454.45 118.88 41450.11 88888.00 2023-07-15 12:35:48.000 196 22454.43 118.85 41450.11 88888.00 2023-07-15 12:35:49.000 196 22454.42 118.83 41450.08 88888.00 2023-07-15 12:35:50.000 196 22454.40 118.83 41450.06 47521.38 2023-07-15 12:35:51.000 196 22454.35 118.80 41449.97 88888.00 2023-07-15 12:35:52.000 196 22454.31 118.76 41449.84 88888.00 2023-07-15 12:35:53.000 196 22454.26 118.74 41449.82 88888.00 2023-07-15 12:35:54.000 196 22454.25 118.75 41449.88 88888.00 2023-07-15 12:35:55.000 196 22454.30 118.77 41449.93 47521.41 2023-07-15 12:35:56.000 196 22454.35 118.77 41449.94 88888.00 2023-07-15 12:35:57.000 196 22454.37 118.81 41449.96 88888.00 2023-07-15 12:35:58.000 196 22454.41 118.84 41449.96 88888.00 2023-07-15 12:35:59.000 196 22454.46 118.79 41449.88 88888.00 2023-07-15 12:36:00.000 196 22454.48 118.74 41449.77 47521.35 2023-07-15 12:36:01.000 196 22454.49 118.78 41449.74 88888.00 2023-07-15 12:36:02.000 196 22454.48 118.83 41449.78 88888.00 2023-07-15 12:36:03.000 196 22454.47 118.84 41449.84 88888.00 2023-07-15 12:36:04.000 196 22454.47 118.82 41449.92 88888.00 2023-07-15 12:36:05.000 196 22454.44 118.76 41449.92 47521.41 2023-07-15 12:36:06.000 196 22454.42 118.69 41449.82 88888.00 2023-07-15 12:36:07.000 196 22454.44 118.69 41449.77 88888.00 2023-07-15 12:36:08.000 196 22454.49 118.72 41449.79 88888.00 2023-07-15 12:36:09.000 196 22454.52 118.74 41449.81 88888.00 2023-07-15 12:36:10.000 196 22454.49 118.79 41449.81 47521.43 2023-07-15 12:36:11.000 196 22454.45 118.82 41449.83 88888.00 2023-07-15 12:36:12.000 196 22454.45 118.79 41449.88 88888.00 2023-07-15 12:36:13.000 196 22454.44 118.75 41449.87 88888.00 2023-07-15 12:36:14.000 196 22454.44 118.74 41449.76 88888.00 2023-07-15 12:36:15.000 196 22454.46 118.71 41449.68 47521.40 2023-07-15 12:36:16.000 196 22454.46 118.68 41449.69 88888.00 2023-07-15 12:36:17.000 196 22454.44 118.66 41449.74 88888.00 2023-07-15 12:36:18.000 196 22454.45 118.65 41449.77 88888.00 2023-07-15 12:36:19.000 196 22454.45 118.69 41449.81 88888.00 2023-07-15 12:36:20.000 196 22454.41 118.74 41449.89 47521.46 2023-07-15 12:36:21.000 196 22454.38 118.74 41449.97 88888.00 2023-07-15 12:36:22.000 196 22454.45 118.66 41449.94 88888.00 2023-07-15 12:36:23.000 196 22454.57 118.57 41449.89 88888.00 2023-07-15 12:36:24.000 196 22454.62 118.56 41449.88 88888.00 2023-07-15 12:36:25.000 196 22454.59 118.62 41449.86 47521.43 2023-07-15 12:36:26.000 196 22454.54 118.71 41449.85 88888.00 2023-07-15 12:36:27.000 196 22454.55 118.75 41449.84 88888.00 2023-07-15 12:36:28.000 196 22454.59 118.72 41449.80 88888.00 2023-07-15 12:36:29.000 196 22454.61 118.68 41449.77 88888.00 2023-07-15 12:36:30.000 196 22454.62 118.66 41449.74 47521.46 2023-07-15 12:36:31.000 196 22454.65 118.67 41449.76 88888.00 2023-07-15 12:36:32.000 196 22454.68 118.69 41449.83 88888.00 2023-07-15 12:36:33.000 196 22454.66 118.69 41449.84 88888.00 2023-07-15 12:36:34.000 196 22454.66 118.65 41449.80 88888.00 2023-07-15 12:36:35.000 196 22454.72 118.62 41449.78 47521.52 2023-07-15 12:36:36.000 196 22454.78 118.59 41449.81 88888.00 2023-07-15 12:36:37.000 196 22454.79 118.58 41449.86 88888.00 2023-07-15 12:36:38.000 196 22454.78 118.59 41449.87 88888.00 2023-07-15 12:36:39.000 196 22454.79 118.60 41449.86 88888.00 2023-07-15 12:36:40.000 196 22454.80 118.59 41449.89 47521.45 2023-07-15 12:36:41.000 196 22454.81 118.58 41449.93 88888.00 2023-07-15 12:36:42.000 196 22454.79 118.60 41449.90 88888.00 2023-07-15 12:36:43.000 196 22454.80 118.64 41449.91 88888.00 2023-07-15 12:36:44.000 196 22454.85 118.64 41449.94 88888.00 2023-07-15 12:36:45.000 196 22454.87 118.64 41449.94 47521.49 2023-07-15 12:36:46.000 196 22454.87 118.66 41449.95 88888.00 2023-07-15 12:36:47.000 196 22454.85 118.67 41449.96 88888.00 2023-07-15 12:36:48.000 196 22454.84 118.65 41449.95 88888.00 2023-07-15 12:36:49.000 196 22454.84 118.62 41449.94 88888.00 2023-07-15 12:36:50.000 196 22454.83 118.63 41449.94 47521.47 2023-07-15 12:36:51.000 196 22454.82 118.65 41449.93 88888.00 2023-07-15 12:36:52.000 196 22454.82 118.64 41449.94 88888.00 2023-07-15 12:36:53.000 196 22454.82 118.62 41450.01 88888.00 2023-07-15 12:36:54.000 196 22454.84 118.60 41450.07 88888.00 2023-07-15 12:36:55.000 196 22454.85 118.57 41450.07 47521.53 2023-07-15 12:36:56.000 196 22454.84 118.53 41450.00 88888.00 2023-07-15 12:36:57.000 196 22454.85 118.51 41449.93 88888.00 2023-07-15 12:36:58.000 196 22454.87 118.52 41449.91 88888.00 2023-07-15 12:36:59.000 196 22454.92 118.52 41449.94 88888.00 2023-07-15 12:37:00.000 196 22454.96 118.54 41449.99 47521.51 2023-07-15 12:37:01.000 196 22454.95 118.61 41450.02 88888.00 2023-07-15 12:37:02.000 196 22454.94 118.69 41450.02 88888.00 2023-07-15 12:37:03.000 196 22454.98 118.73 41449.98 88888.00 2023-07-15 12:37:04.000 196 22455.01 118.70 41449.94 88888.00 2023-07-15 12:37:05.000 196 22454.99 118.67 41449.91 47521.54 2023-07-15 12:37:06.000 196 22454.94 118.67 41449.93 88888.00 2023-07-15 12:37:07.000 196 22454.94 118.68 41449.98 88888.00 2023-07-15 12:37:08.000 196 22454.98 118.69 41450.04 88888.00 2023-07-15 12:37:09.000 196 22454.99 118.68 41450.05 88888.00 2023-07-15 12:37:10.000 196 22455.01 118.67 41450.01 47521.56 2023-07-15 12:37:11.000 196 22455.03 118.67 41449.99 88888.00 2023-07-15 12:37:12.000 196 22455.06 118.69 41450.05 88888.00 2023-07-15 12:37:13.000 196 22455.07 118.73 41450.07 88888.00 2023-07-15 12:37:14.000 196 22455.08 118.77 41449.98 88888.00 2023-07-15 12:37:15.000 196 22455.07 118.75 41449.93 47521.56 2023-07-15 12:37:16.000 196 22455.04 118.71 41450.00 88888.00 2023-07-15 12:37:17.000 196 22455.06 118.69 41450.07 88888.00 2023-07-15 12:37:18.000 196 22455.12 118.67 41450.09 88888.00 2023-07-15 12:37:19.000 196 22455.17 118.66 41450.09 88888.00 2023-07-15 12:37:20.000 196 22455.18 118.67 41450.09 47521.55 2023-07-15 12:37:21.000 196 22455.15 118.67 41450.08 88888.00 2023-07-15 12:37:22.000 196 22455.13 118.59 41450.01 88888.00 2023-07-15 12:37:23.000 196 22455.11 118.52 41449.94 88888.00 2023-07-15 12:37:24.000 196 22455.10 118.57 41449.97 88888.00 2023-07-15 12:37:25.000 196 22455.12 118.66 41449.99 47521.58 2023-07-15 12:37:26.000 196 22455.15 118.71 41449.98 88888.00 2023-07-15 12:37:27.000 196 22455.17 118.72 41450.01 88888.00 2023-07-15 12:37:28.000 196 22455.19 118.72 41450.04 88888.00 2023-07-15 12:37:29.000 196 22455.19 118.70 41450.01 88888.00 2023-07-15 12:37:30.000 196 22455.15 118.68 41450.03 47521.53 2023-07-15 12:37:31.000 196 22455.12 118.63 41450.12 88888.00 2023-07-15 12:37:32.000 196 22455.15 118.59 41450.16 88888.00 2023-07-15 12:37:33.000 196 22455.16 118.60 41450.14 88888.00 2023-07-15 12:37:34.000 196 22455.15 118.63 41450.13 88888.00 2023-07-15 12:37:35.000 196 22455.12 118.64 41450.13 47521.54 2023-07-15 12:37:36.000 196 22455.08 118.64 41450.07 88888.00 2023-07-15 12:37:37.000 196 22455.07 118.66 41450.03 88888.00 2023-07-15 12:37:38.000 196 22455.09 118.72 41450.07 88888.00 2023-07-15 12:37:39.000 196 22455.09 118.73 41450.10 88888.00 2023-07-15 12:37:40.000 196 22455.02 118.71 41450.06 47521.53 2023-07-15 12:37:41.000 196 22454.94 118.72 41450.02 88888.00 2023-07-15 12:37:42.000 196 22454.89 118.72 41450.01 88888.00 2023-07-15 12:37:43.000 196 22454.90 118.68 41450.04 88888.00 2023-07-15 12:37:44.000 196 22454.94 118.66 41450.06 88888.00 2023-07-15 12:37:45.000 196 22454.98 118.66 41450.07 47521.57 2023-07-15 12:37:46.000 196 22454.98 118.66 41450.08 88888.00 2023-07-15 12:37:47.000 196 22454.94 118.65 41450.07 88888.00 2023-07-15 12:37:48.000 196 22454.88 118.63 41450.04 88888.00 2023-07-15 12:37:49.000 196 22454.85 118.60 41449.97 88888.00 2023-07-15 12:37:50.000 196 22454.85 118.60 41449.91 47521.56 2023-07-15 12:37:51.000 196 22454.85 118.65 41449.93 88888.00 2023-07-15 12:37:52.000 196 22454.88 118.69 41449.91 88888.00 2023-07-15 12:37:53.000 196 22454.94 118.69 41449.89 88888.00 2023-07-15 12:37:54.000 196 22455.02 118.66 41449.91 88888.00 2023-07-15 12:37:55.000 196 22455.04 118.67 41449.89 47521.51 2023-07-15 12:37:56.000 196 22455.01 118.68 41449.85 88888.00 2023-07-15 12:37:57.000 196 22454.98 118.70 41449.90 88888.00 2023-07-15 12:37:58.000 196 22455.02 118.76 41450.04 88888.00 2023-07-15 12:37:59.000 196 22455.08 118.76 41450.10 88888.00 2023-07-15 12:38:00.000 196 22455.10 118.73 41450.04 47521.60 2023-07-15 12:38:01.000 196 22455.10 118.71 41450.01 88888.00 2023-07-15 12:38:02.000 196 22455.12 118.62 41450.02 88888.00 2023-07-15 12:38:03.000 196 22455.17 118.54 41450.00 88888.00 2023-07-15 12:38:04.000 196 22455.20 118.57 41449.99 88888.00 2023-07-15 12:38:05.000 196 22455.18 118.61 41450.01 47521.56 2023-07-15 12:38:06.000 196 22455.12 118.62 41450.03 88888.00 2023-07-15 12:38:07.000 196 22455.12 118.63 41450.02 88888.00 2023-07-15 12:38:08.000 196 22455.16 118.63 41450.04 88888.00 2023-07-15 12:38:09.000 196 22455.18 118.63 41450.09 88888.00 2023-07-15 12:38:10.000 196 22455.19 118.64 41450.10 47521.60 2023-07-15 12:38:11.000 196 22455.20 118.62 41450.06 88888.00 2023-07-15 12:38:12.000 196 22455.23 118.61 41450.00 88888.00 2023-07-15 12:38:13.000 196 22455.26 118.67 41449.99 88888.00 2023-07-15 12:38:14.000 196 22455.28 118.74 41450.01 88888.00 2023-07-15 12:38:15.000 196 22455.28 118.75 41450.01 47521.58 2023-07-15 12:38:16.000 196 22455.31 118.71 41450.03 88888.00 2023-07-15 12:38:17.000 196 22455.39 118.70 41450.09 88888.00 2023-07-15 12:38:18.000 196 22455.41 118.68 41450.12 88888.00 2023-07-15 12:38:19.000 196 22455.33 118.65 41450.07 88888.00 2023-07-15 12:38:20.000 196 22455.29 118.68 41450.06 47521.62 2023-07-15 12:38:21.000 196 22455.37 118.72 41450.11 88888.00 2023-07-15 12:38:22.000 196 22455.41 118.70 41450.07 88888.00 2023-07-15 12:38:23.000 196 22455.36 118.69 41449.98 88888.00 2023-07-15 12:38:24.000 196 22455.31 118.72 41449.91 88888.00 2023-07-15 12:38:25.000 196 22455.28 118.69 41449.93 47521.58 2023-07-15 12:38:26.000 196 22455.29 118.67 41450.05 88888.00 2023-07-15 12:38:27.000 196 22455.30 118.68 41450.18 88888.00 2023-07-15 12:38:28.000 196 22455.32 118.69 41450.18 88888.00 2023-07-15 12:38:29.000 196 22455.33 118.64 41450.11 88888.00 2023-07-15 12:38:30.000 196 22455.30 118.61 41450.11 47521.60 2023-07-15 12:38:31.000 196 22455.26 118.65 41450.16 88888.00 2023-07-15 12:38:32.000 196 22455.23 118.68 41450.16 88888.00 2023-07-15 12:38:33.000 196 22455.20 118.64 41450.11 88888.00 2023-07-15 12:38:34.000 196 22455.16 118.66 41450.06 88888.00 2023-07-15 12:38:35.000 196 22455.14 118.77 41450.06 47521.57 2023-07-15 12:38:36.000 196 22455.15 118.83 41450.11 88888.00 2023-07-15 12:38:37.000 196 22455.16 118.78 41450.11 88888.00 2023-07-15 12:38:38.000 196 22455.14 118.71 41450.02 88888.00 2023-07-15 12:38:39.000 196 22455.11 118.63 41449.88 88888.00 2023-07-15 12:38:40.000 196 22455.11 118.55 41449.79 47521.51 2023-07-15 12:38:41.000 196 22455.12 118.53 41449.75 88888.00 2023-07-15 12:38:42.000 196 22455.12 118.54 41449.75 88888.00 2023-07-15 12:38:43.000 196 22455.10 118.54 41449.80 88888.00 2023-07-15 12:38:44.000 196 22455.10 118.52 41449.88 88888.00 2023-07-15 12:38:45.000 196 22455.10 118.50 41449.94 47521.46 2023-07-15 12:38:46.000 196 22455.14 118.52 41449.93 88888.00 2023-07-15 12:38:47.000 196 22455.17 118.56 41449.85 88888.00 2023-07-15 12:38:48.000 196 22455.19 118.59 41449.73 88888.00 2023-07-15 12:38:49.000 196 22455.22 118.58 41449.68 88888.00 2023-07-15 12:38:50.000 196 22455.24 118.59 41449.74 47521.52 2023-07-15 12:38:51.000 196 22455.22 118.62 41449.78 88888.00 2023-07-15 12:38:52.000 196 22455.15 118.59 41449.73 88888.00 2023-07-15 12:38:53.000 196 22455.09 118.58 41449.70 88888.00 2023-07-15 12:38:54.000 196 22455.08 118.62 41449.70 88888.00 2023-07-15 12:38:55.000 196 22455.10 118.61 41449.73 47521.46 2023-07-15 12:38:56.000 196 22455.13 118.60 41449.81 88888.00 2023-07-15 12:38:57.000 196 22455.14 118.62 41449.84 88888.00 2023-07-15 12:38:58.000 196 22455.13 118.66 41449.86 88888.00 2023-07-15 12:38:59.000 196 22455.13 118.67 41449.90 88888.00 2023-07-15 12:39:00.000 196 22455.11 118.63 41449.90 47521.47 2023-07-15 12:39:01.000 196 22455.10 118.59 41449.88 88888.00 2023-07-15 12:39:02.000 196 22455.11 118.64 41449.88 88888.00 2023-07-15 12:39:03.000 196 22455.11 118.65 41449.85 88888.00 2023-07-15 12:39:04.000 196 22455.09 118.60 41449.79 88888.00 2023-07-15 12:39:05.000 196 22455.08 118.60 41449.77 47521.41 2023-07-15 12:39:06.000 196 22455.13 118.65 41449.77 88888.00 2023-07-15 12:39:07.000 196 22455.16 118.70 41449.81 88888.00 2023-07-15 12:39:08.000 196 22455.11 118.70 41449.89 88888.00 2023-07-15 12:39:09.000 196 22455.06 118.69 41449.92 88888.00 2023-07-15 12:39:10.000 196 22455.09 118.68 41449.89 47521.40 2023-07-15 12:39:11.000 196 22455.12 118.67 41449.87 88888.00 2023-07-15 12:39:12.000 196 22455.09 118.67 41449.84 88888.00 2023-07-15 12:39:13.000 196 22455.04 118.71 41449.84 88888.00 2023-07-15 12:39:14.000 196 22455.03 118.80 41449.91 88888.00 2023-07-15 12:39:15.000 196 22455.03 118.86 41449.96 47521.40 2023-07-15 12:39:16.000 196 22455.02 118.90 41449.91 88888.00 2023-07-15 12:39:17.000 196 22455.03 118.91 41449.83 88888.00 2023-07-15 12:39:18.000 196 22455.07 118.90 41449.79 88888.00 2023-07-15 12:39:19.000 196 22455.07 118.91 41449.78 88888.00 2023-07-15 12:39:20.000 196 22455.00 118.89 41449.74 47521.36 2023-07-15 12:39:21.000 196 22454.93 118.82 41449.69 88888.00 2023-07-15 12:39:22.000 196 22454.96 118.81 41449.67 88888.00 2023-07-15 12:39:23.000 196 22455.05 118.91 41449.71 88888.00 2023-07-15 12:39:24.000 196 22455.09 119.01 41449.81 88888.00 2023-07-15 12:39:25.000 196 22455.06 119.03 41449.87 47521.38 2023-07-15 12:39:26.000 196 22455.00 118.96 41449.86 88888.00 2023-07-15 12:39:27.000 196 22454.92 118.87 41449.86 88888.00 2023-07-15 12:39:28.000 196 22454.88 118.84 41449.91 88888.00 2023-07-15 12:39:29.000 196 22454.89 118.86 41449.94 88888.00 2023-07-15 12:39:30.000 196 22454.90 118.85 41449.89 47521.34 2023-07-15 12:39:31.000 196 22454.92 118.81 41449.89 88888.00 2023-07-15 12:39:32.000 196 22454.94 118.81 41450.00 88888.00 2023-07-15 12:39:33.000 196 22454.90 118.82 41450.06 88888.00 2023-07-15 12:39:34.000 196 22454.86 118.80 41450.09 88888.00 2023-07-15 12:39:35.000 196 22454.90 118.81 41450.10 47521.29 2023-07-15 12:39:36.000 196 22454.94 118.81 41450.09 88888.00 2023-07-15 12:39:37.000 196 22454.93 118.79 41450.06 88888.00 2023-07-15 12:39:38.000 196 22454.90 118.78 41449.97 88888.00 2023-07-15 12:39:39.000 196 22454.89 118.80 41449.88 88888.00 2023-07-15 12:39:40.000 196 22454.91 118.79 41449.84 47521.31 2023-07-15 12:39:41.000 196 22454.92 118.80 41449.85 88888.00 2023-07-15 12:39:42.000 196 22454.90 118.86 41449.87 88888.00 2023-07-15 12:39:43.000 196 22454.92 118.91 41449.89 88888.00 2023-07-15 12:39:44.000 196 22454.94 118.89 41449.84 88888.00 2023-07-15 12:39:45.000 196 22454.90 118.83 41449.78 47521.32 2023-07-15 12:39:46.000 196 22454.90 118.84 41449.77 88888.00 2023-07-15 12:39:47.000 196 22454.94 118.86 41449.77 88888.00 2023-07-15 12:39:48.000 196 22454.92 118.84 41449.71 88888.00 2023-07-15 12:39:49.000 196 22454.89 118.86 41449.66 88888.00 2023-07-15 12:39:50.000 196 22454.93 118.91 41449.69 47521.30 2023-07-15 12:39:51.000 196 22455.00 118.96 41449.73 88888.00 2023-07-15 12:39:52.000 196 22455.03 119.00 41449.66 88888.00 2023-07-15 12:39:53.000 196 22454.99 118.98 41449.54 88888.00 2023-07-15 12:39:54.000 196 22454.96 119.00 41449.50 88888.00 2023-07-15 12:39:55.000 196 22454.95 119.06 41449.57 47521.26 2023-07-15 12:39:56.000 196 22454.94 119.04 41449.65 88888.00 2023-07-15 12:39:57.000 196 22454.92 118.99 41449.68 88888.00 2023-07-15 12:39:58.000 196 22454.93 118.98 41449.66 88888.00 2023-07-15 12:39:59.000 196 22454.96 118.96 41449.61 88888.00 2023-07-15 12:40:00.000 196 22454.98 118.92 41449.59 47521.25 2023-07-15 12:40:01.000 196 22454.95 118.90 41449.55 88888.00 2023-07-15 12:40:02.000 196 22454.92 118.91 41449.53 88888.00 2023-07-15 12:40:03.000 196 22454.92 118.92 41449.56 88888.00 2023-07-15 12:40:04.000 196 22454.92 118.91 41449.57 88888.00 2023-07-15 12:40:05.000 196 22454.87 118.92 41449.55 47521.25 2023-07-15 12:40:06.000 196 22454.85 118.92 41449.59 88888.00 2023-07-15 12:40:07.000 196 22454.85 118.90 41449.63 88888.00 2023-07-15 12:40:08.000 196 22454.88 118.87 41449.64 88888.00 2023-07-15 12:40:09.000 196 22454.93 118.87 41449.68 88888.00 2023-07-15 12:40:10.000 196 22454.95 118.87 41449.69 47521.20 2023-07-15 12:40:11.000 196 22454.94 118.89 41449.66 88888.00 2023-07-15 12:40:12.000 196 22454.93 118.91 41449.69 88888.00 2023-07-15 12:40:13.000 196 22454.93 118.95 41449.79 88888.00 2023-07-15 12:40:14.000 196 22454.89 119.02 41449.85 88888.00 2023-07-15 12:40:15.000 196 22454.82 119.03 41449.77 47521.24 2023-07-15 12:40:16.000 196 22454.81 119.02 41449.64 88888.00 2023-07-15 12:40:17.000 196 22454.87 119.03 41449.64 88888.00 2023-07-15 12:40:18.000 196 22454.92 119.02 41449.71 88888.00 2023-07-15 12:40:19.000 196 22454.90 119.00 41449.70 88888.00 2023-07-15 12:40:20.000 196 22454.90 119.03 41449.65 47521.26 2023-07-15 12:40:21.000 196 22454.95 119.07 41449.62 88888.00 2023-07-15 12:40:22.000 196 22454.99 119.06 41449.67 88888.00 2023-07-15 12:40:23.000 196 22454.99 119.05 41449.71 88888.00 2023-07-15 12:40:24.000 196 22455.00 119.06 41449.73 88888.00 2023-07-15 12:40:25.000 196 22455.04 119.09 41449.70 47521.23 2023-07-15 12:40:26.000 196 22455.05 119.11 41449.64 88888.00 2023-07-15 12:40:27.000 196 22455.02 119.13 41449.60 88888.00 2023-07-15 12:40:28.000 196 22454.99 119.16 41449.65 88888.00 2023-07-15 12:40:29.000 196 22454.95 119.12 41449.67 88888.00 2023-07-15 12:40:30.000 196 22454.93 119.07 41449.62 47521.24 2023-07-15 12:40:31.000 196 22454.94 119.08 41449.56 88888.00 2023-07-15 12:40:32.000 196 22454.94 119.10 41449.55 88888.00 2023-07-15 12:40:33.000 196 22454.95 119.08 41449.59 88888.00 2023-07-15 12:40:34.000 196 22454.98 119.00 41449.62 88888.00 2023-07-15 12:40:35.000 196 22454.94 118.98 41449.60 47521.20 2023-07-15 12:40:36.000 196 22454.87 119.06 41449.58 88888.00 2023-07-15 12:40:37.000 196 22454.88 119.12 41449.59 88888.00 2023-07-15 12:40:38.000 196 22454.92 119.12 41449.63 88888.00 2023-07-15 12:40:39.000 196 22454.95 119.12 41449.70 88888.00 2023-07-15 12:40:40.000 196 22454.96 119.13 41449.73 47521.21 2023-07-15 12:40:41.000 196 22454.97 119.17 41449.73 88888.00 2023-07-15 12:40:42.000 196 22454.97 119.17 41449.75 88888.00 2023-07-15 12:40:43.000 196 22454.95 119.11 41449.73 88888.00 2023-07-15 12:40:44.000 196 22454.96 119.09 41449.71 88888.00 2023-07-15 12:40:45.000 196 22454.99 119.15 41449.74 47521.18 2023-07-15 12:40:46.000 196 22455.00 119.19 41449.73 88888.00 2023-07-15 12:40:47.000 196 22454.98 119.21 41449.65 88888.00 2023-07-15 12:40:48.000 196 22454.99 119.22 41449.61 88888.00 2023-07-15 12:40:49.000 196 22455.03 119.26 41449.66 88888.00 2023-07-15 12:40:50.000 196 22455.06 119.33 41449.71 47521.16 2023-07-15 12:40:51.000 196 22455.00 119.36 41449.71 88888.00 2023-07-15 12:40:52.000 196 22454.97 119.35 41449.71 88888.00 2023-07-15 12:40:53.000 196 22454.96 119.31 41449.66 88888.00 2023-07-15 12:40:54.000 196 22454.94 119.27 41449.60 88888.00 2023-07-15 12:40:55.000 196 22454.96 119.25 41449.62 47521.14 2023-07-15 12:40:56.000 196 22455.00 119.25 41449.65 88888.00 2023-07-15 12:40:57.000 196 22455.05 119.28 41449.66 88888.00 2023-07-15 12:40:58.000 196 22455.09 119.32 41449.69 88888.00 2023-07-15 12:40:59.000 196 22455.08 119.30 41449.70 88888.00 2023-07-15 12:41:00.000 196 22455.05 119.25 41449.71 47521.13 2023-07-15 12:41:01.000 196 22455.03 119.22 41449.75 88888.00 2023-07-15 12:41:02.000 196 22455.04 119.22 41449.73 88888.00 2023-07-15 12:41:03.000 196 22455.02 119.23 41449.64 88888.00 2023-07-15 12:41:04.000 196 22455.01 119.22 41449.56 88888.00 2023-07-15 12:41:05.000 196 22455.00 119.19 41449.54 47521.14 2023-07-15 12:41:06.000 196 22454.98 119.20 41449.55 88888.00 2023-07-15 12:41:07.000 196 22454.97 119.22 41449.55 88888.00 2023-07-15 12:41:08.000 196 22454.99 119.21 41449.52 88888.00 2023-07-15 12:41:09.000 196 22455.02 119.21 41449.51 88888.00 2023-07-15 12:41:10.000 196 22455.04 119.21 41449.53 47521.18 2023-07-15 12:41:11.000 196 22455.05 119.20 41449.57 88888.00 2023-07-15 12:41:12.000 196 22455.06 119.21 41449.61 88888.00 2023-07-15 12:41:13.000 196 22455.07 119.22 41449.63 88888.00 2023-07-15 12:41:14.000 196 22455.07 119.23 41449.63 88888.00 2023-07-15 12:41:15.000 196 22455.03 119.24 41449.59 47521.17 2023-07-15 12:41:16.000 196 22454.98 119.25 41449.50 88888.00 2023-07-15 12:41:17.000 196 22454.96 119.25 41449.47 88888.00 2023-07-15 12:41:18.000 196 22455.00 119.22 41449.55 88888.00 2023-07-15 12:41:19.000 196 22455.06 119.18 41449.59 88888.00 2023-07-15 12:41:20.000 196 22455.09 119.16 41449.55 47521.15 2023-07-15 12:41:21.000 196 22455.06 119.15 41449.50 88888.00 2023-07-15 12:41:22.000 196 22455.00 119.13 41449.50 88888.00 2023-07-15 12:41:23.000 196 22455.01 119.15 41449.52 88888.00 2023-07-15 12:41:24.000 196 22455.06 119.20 41449.49 88888.00 2023-07-15 12:41:25.000 196 22455.09 119.27 41449.50 47521.15 2023-07-15 12:41:26.000 196 22455.09 119.29 41449.59 88888.00 2023-07-15 12:41:27.000 196 22455.06 119.24 41449.68 88888.00 2023-07-15 12:41:28.000 196 22455.04 119.17 41449.67 88888.00 2023-07-15 12:41:29.000 196 22455.07 119.17 41449.59 88888.00 2023-07-15 12:41:30.000 196 22455.10 119.25 41449.53 47521.10 2023-07-15 12:41:31.000 196 22455.14 119.28 41449.50 88888.00 2023-07-15 12:41:32.000 196 22455.17 119.29 41449.52 88888.00 2023-07-15 12:41:33.000 196 22455.17 119.32 41449.59 88888.00 2023-07-15 12:41:34.000 196 22455.14 119.34 41449.60 88888.00 2023-07-15 12:41:35.000 196 22455.10 119.28 41449.49 47521.11 2023-07-15 12:41:36.000 196 22455.10 119.25 41449.43 88888.00 2023-07-15 12:41:37.000 196 22455.15 119.31 41449.50 88888.00 2023-07-15 12:41:38.000 196 22455.15 119.33 41449.57 88888.00 2023-07-15 12:41:39.000 196 22455.10 119.30 41449.62 88888.00 2023-07-15 12:41:40.000 196 22455.07 119.29 41449.64 47521.09 2023-07-15 12:41:41.000 196 22455.06 119.35 41449.59 88888.00 2023-07-15 12:41:42.000 196 22455.03 119.44 41449.48 88888.00 2023-07-15 12:41:43.000 196 22455.01 119.46 41449.42 88888.00 2023-07-15 12:41:44.000 196 22455.03 119.42 41449.44 88888.00 2023-07-15 12:41:45.000 196 22455.05 119.42 41449.50 47521.05 2023-07-15 12:41:46.000 196 22455.02 119.45 41449.52 88888.00 2023-07-15 12:41:47.000 196 22455.01 119.43 41449.47 88888.00 2023-07-15 12:41:48.000 196 22455.06 119.39 41449.41 88888.00 2023-07-15 12:41:49.000 196 22455.11 119.42 41449.37 88888.00 2023-07-15 12:41:50.000 196 22455.10 119.47 41449.38 47521.04 2023-07-15 12:41:51.000 196 22455.09 119.47 41449.46 88888.00 2023-07-15 12:41:52.000 196 22455.09 119.43 41449.54 88888.00 2023-07-15 12:41:53.000 196 22455.10 119.43 41449.54 88888.00 2023-07-15 12:41:54.000 196 22455.09 119.47 41449.47 88888.00 2023-07-15 12:41:55.000 196 22455.08 119.49 41449.43 47521.05 2023-07-15 12:41:56.000 196 22455.11 119.50 41449.46 88888.00 2023-07-15 12:41:57.000 196 22455.14 119.51 41449.50 88888.00 2023-07-15 12:41:58.000 196 22455.14 119.56 41449.50 88888.00 2023-07-15 12:41:59.000 196 22455.13 119.57 41449.51 88888.00 2023-07-15 12:42:00.000 196 22455.12 119.52 41449.48 47521.03 2023-07-15 12:42:01.000 196 22455.12 119.47 41449.41 88888.00 2023-07-15 12:42:02.000 196 22455.10 119.47 41449.39 88888.00 2023-07-15 12:42:03.000 196 22455.07 119.49 41449.41 88888.00 2023-07-15 12:42:04.000 196 22455.10 119.49 41449.41 88888.00 2023-07-15 12:42:05.000 196 22455.17 119.49 41449.43 47521.05 2023-07-15 12:42:06.000 196 22455.16 119.51 41449.45 88888.00 2023-07-15 12:42:07.000 196 22455.12 119.51 41449.44 88888.00 2023-07-15 12:42:08.000 196 22455.16 119.47 41449.45 88888.00 2023-07-15 12:42:09.000 196 22455.19 119.48 41449.45 88888.00 2023-07-15 12:42:10.000 196 22455.16 119.54 41449.45 47521.03 2023-07-15 12:42:11.000 196 22455.10 119.54 41449.46 88888.00 2023-07-15 12:42:12.000 196 22455.06 119.53 41449.48 88888.00 2023-07-15 12:42:13.000 196 22455.07 119.59 41449.48 88888.00 2023-07-15 12:42:14.000 196 22455.10 119.63 41449.48 88888.00 2023-07-15 12:42:15.000 196 22455.14 119.61 41449.47 47521.01 2023-07-15 12:42:16.000 196 22455.15 119.61 41449.48 88888.00 2023-07-15 12:42:17.000 196 22455.11 119.64 41449.50 88888.00 2023-07-15 12:42:18.000 196 22455.07 119.62 41449.54 88888.00 2023-07-15 12:42:19.000 196 22455.09 119.56 41449.58 88888.00 2023-07-15 12:42:20.000 196 22455.09 119.53 41449.56 47521.04 2023-07-15 12:42:21.000 196 22455.04 119.53 41449.49 88888.00 2023-07-15 12:42:22.000 196 22455.02 119.55 41449.45 88888.00 2023-07-15 12:42:23.000 196 22455.05 119.57 41449.46 88888.00 2023-07-15 12:42:24.000 196 22455.06 119.61 41449.48 88888.00 2023-07-15 12:42:25.000 196 22455.04 119.62 41449.49 47521.05 2023-07-15 12:42:26.000 196 22455.00 119.61 41449.50 88888.00 2023-07-15 12:42:27.000 196 22454.98 119.60 41449.61 88888.00 2023-07-15 12:42:28.000 196 22454.98 119.56 41449.69 88888.00 2023-07-15 12:42:29.000 196 22455.00 119.53 41449.68 88888.00 2023-07-15 12:42:30.000 196 22455.04 119.55 41449.64 47521.03 2023-07-15 12:42:31.000 196 22455.06 119.57 41449.55 88888.00 2023-07-15 12:42:32.000 196 22455.06 119.58 41449.47 88888.00 2023-07-15 12:42:33.000 196 22455.11 119.58 41449.48 88888.00 2023-07-15 12:42:34.000 196 22455.12 119.49 41449.49 88888.00 2023-07-15 12:42:35.000 196 22455.06 119.41 41449.41 47521.05 2023-07-15 12:42:36.000 196 22455.03 119.48 41449.37 88888.00 2023-07-15 12:42:37.000 196 22455.04 119.62 41449.39 88888.00 2023-07-15 12:42:38.000 196 22455.06 119.67 41449.38 88888.00 2023-07-15 12:42:39.000 196 22455.07 119.69 41449.39 88888.00 2023-07-15 12:42:40.000 196 22455.05 119.74 41449.49 47521.03 2023-07-15 12:42:41.000 196 22455.00 119.73 41449.56 88888.00 2023-07-15 12:42:42.000 196 22454.96 119.63 41449.57 88888.00 2023-07-15 12:42:43.000 196 22454.95 119.55 41449.55 88888.00 2023-07-15 12:42:44.000 196 22454.92 119.55 41449.51 88888.00 2023-07-15 12:42:45.000 196 22454.91 119.58 41449.46 47521.03 2023-07-15 12:42:46.000 196 22454.95 119.60 41449.41 88888.00 2023-07-15 12:42:47.000 196 22455.01 119.59 41449.41 88888.00 2023-07-15 12:42:48.000 196 22455.06 119.59 41449.49 88888.00 2023-07-15 12:42:49.000 196 22455.08 119.60 41449.53 88888.00 2023-07-15 12:42:50.000 196 22455.08 119.58 41449.51 47521.05 2023-07-15 12:42:51.000 196 22455.08 119.54 41449.48 88888.00 2023-07-15 12:42:52.000 196 22455.06 119.51 41449.44 88888.00 2023-07-15 12:42:53.000 196 22455.03 119.48 41449.41 88888.00 2023-07-15 12:42:54.000 196 22455.07 119.47 41449.45 88888.00 2023-07-15 12:42:55.000 196 22455.13 119.53 41449.49 47521.02 2023-07-15 12:42:56.000 196 22455.14 119.58 41449.48 88888.00 2023-07-15 12:42:57.000 196 22455.11 119.56 41449.41 88888.00 2023-07-15 12:42:58.000 196 22455.09 119.51 41449.32 88888.00 2023-07-15 12:42:59.000 196 22455.09 119.48 41449.25 88888.00 2023-07-15 12:43:00.000 196 22455.10 119.48 41449.26 47521.05 2023-07-15 12:43:01.000 196 22455.09 119.48 41449.26 88888.00 2023-07-15 12:43:02.000 196 22455.08 119.48 41449.22 88888.00 2023-07-15 12:43:03.000 196 22455.10 119.52 41449.21 88888.00 2023-07-15 12:43:04.000 196 22455.16 119.56 41449.30 88888.00 2023-07-15 12:43:05.000 196 22455.20 119.54 41449.44 47521.06 2023-07-15 12:43:06.000 196 22455.22 119.51 41449.44 88888.00 2023-07-15 12:43:07.000 196 22455.23 119.49 41449.36 88888.00 2023-07-15 12:43:08.000 196 22455.25 119.48 41449.34 88888.00 2023-07-15 12:43:09.000 196 22455.29 119.47 41449.35 88888.00 2023-07-15 12:43:10.000 196 22455.29 119.44 41449.34 47521.00 2023-07-15 12:43:11.000 196 22455.26 119.42 41449.33 88888.00 2023-07-15 12:43:12.000 196 22455.26 119.45 41449.34 88888.00 2023-07-15 12:43:13.000 196 22455.26 119.50 41449.32 88888.00 2023-07-15 12:43:14.000 196 22455.25 119.55 41449.28 88888.00 2023-07-15 12:43:15.000 196 22455.28 119.57 41449.23 47521.02 2023-07-15 12:43:16.000 196 22455.29 119.55 41449.18 88888.00 2023-07-15 12:43:17.000 196 22455.25 119.47 41449.15 88888.00 2023-07-15 12:43:18.000 196 22455.22 119.39 41449.12 88888.00 2023-07-15 12:43:19.000 196 22455.26 119.40 41449.16 88888.00 2023-07-15 12:43:20.000 196 22455.33 119.47 41449.31 47521.01 2023-07-15 12:43:21.000 196 22455.38 119.52 41449.43 88888.00 2023-07-15 12:43:22.000 196 22455.36 119.52 41449.42 88888.00 2023-07-15 12:43:23.000 196 22455.29 119.50 41449.34 88888.00 2023-07-15 12:43:24.000 196 22455.27 119.54 41449.34 88888.00 2023-07-15 12:43:25.000 196 22455.31 119.61 41449.41 47521.06 2023-07-15 12:43:26.000 196 22455.31 119.58 41449.40 88888.00 2023-07-15 12:43:27.000 196 22455.28 119.48 41449.34 88888.00 2023-07-15 12:43:28.000 196 22455.32 119.46 41449.36 88888.00 2023-07-15 12:43:29.000 196 22455.35 119.49 41449.38 88888.00 2023-07-15 12:43:30.000 196 22455.34 119.48 41449.34 47521.07 2023-07-15 12:43:31.000 196 22455.33 119.45 41449.35 88888.00 2023-07-15 12:43:32.000 196 22455.34 119.44 41449.38 88888.00 2023-07-15 12:43:33.000 196 22455.36 119.48 41449.39 88888.00 2023-07-15 12:43:34.000 196 22455.38 119.51 41449.39 88888.00 2023-07-15 12:43:35.000 196 22455.36 119.47 41449.38 47521.11 2023-07-15 12:43:36.000 196 22455.37 119.45 41449.37 88888.00 2023-07-15 12:43:37.000 196 22455.42 119.49 41449.38 88888.00 2023-07-15 12:43:38.000 196 22455.44 119.50 41449.42 88888.00 2023-07-15 12:43:39.000 196 22455.44 119.51 41449.46 88888.00 2023-07-15 12:43:40.000 196 22455.42 119.51 41449.47 47521.10 2023-07-15 12:43:41.000 196 22455.40 119.49 41449.44 88888.00 2023-07-15 12:43:42.000 196 22455.35 119.45 41449.35 88888.00 2023-07-15 12:43:43.000 196 22455.34 119.40 41449.27 88888.00 2023-07-15 12:43:44.000 196 22455.35 119.39 41449.24 88888.00 2023-07-15 12:43:45.000 196 22455.38 119.38 41449.22 47521.12 2023-07-15 12:43:46.000 196 22455.40 119.32 41449.18 88888.00 2023-07-15 12:43:47.000 196 22455.43 119.27 41449.23 88888.00 2023-07-15 12:43:48.000 196 22455.46 119.30 41449.31 88888.00 2023-07-15 12:43:49.000 196 22455.45 119.33 41449.27 88888.00 2023-07-15 12:43:50.000 196 22455.44 119.28 41449.19 47521.09 2023-07-15 12:43:51.000 196 22455.48 119.25 41449.22 88888.00 2023-07-15 12:43:52.000 196 22455.55 119.31 41449.32 88888.00 2023-07-15 12:43:53.000 196 22455.57 119.38 41449.37 88888.00 2023-07-15 12:43:54.000 196 22455.55 119.42 41449.38 88888.00 2023-07-15 12:43:55.000 196 22455.57 119.43 41449.38 47521.09 2023-07-15 12:43:56.000 196 22455.61 119.42 41449.38 88888.00 2023-07-15 12:43:57.000 196 22455.62 119.39 41449.34 88888.00 2023-07-15 12:43:58.000 196 22455.59 119.37 41449.31 88888.00 2023-07-15 12:43:59.000 196 22455.54 119.36 41449.29 88888.00 2023-07-15 12:44:00.000 196 22455.52 119.35 41449.29 47521.14 2023-07-15 12:44:01.000 196 22455.54 119.33 41449.32 88888.00 2023-07-15 12:44:02.000 196 22455.61 119.30 41449.37 88888.00 2023-07-15 12:44:03.000 196 22455.66 119.29 41449.43 88888.00 2023-07-15 12:44:04.000 196 22455.67 119.28 41449.48 88888.00 2023-07-15 12:44:05.000 196 22455.63 119.28 41449.47 47521.14 2023-07-15 12:44:06.000 196 22455.57 119.30 41449.39 88888.00 2023-07-15 12:44:07.000 196 22455.56 119.31 41449.32 88888.00 2023-07-15 12:44:08.000 196 22455.59 119.30 41449.33 88888.00 2023-07-15 12:44:09.000 196 22455.62 119.30 41449.38 88888.00 2023-07-15 12:44:10.000 196 22455.60 119.32 41449.38 47521.12 2023-07-15 12:44:11.000 196 22455.60 119.33 41449.33 88888.00 2023-07-15 12:44:12.000 196 22455.66 119.31 41449.31 88888.00 2023-07-15 12:44:13.000 196 22455.71 119.25 41449.32 88888.00 2023-07-15 12:44:14.000 196 22455.73 119.24 41449.36 88888.00 2023-07-15 12:44:15.000 196 22455.72 119.25 41449.37 47521.14 2023-07-15 12:44:16.000 196 22455.67 119.20 41449.33 88888.00 2023-07-15 12:44:17.000 196 22455.64 119.14 41449.27 88888.00 2023-07-15 12:44:18.000 196 22455.67 119.12 41449.20 88888.00 2023-07-15 12:44:19.000 196 22455.70 119.14 41449.18 88888.00 2023-07-15 12:44:20.000 196 22455.72 119.13 41449.26 47521.20 2023-07-15 12:44:21.000 196 22455.73 119.10 41449.34 88888.00 2023-07-15 12:44:22.000 196 22455.74 119.12 41449.35 88888.00 2023-07-15 12:44:23.000 196 22455.77 119.11 41449.32 88888.00 2023-07-15 12:44:24.000 196 22455.77 119.05 41449.26 88888.00 2023-07-15 12:44:25.000 196 22455.76 119.03 41449.19 47521.25 2023-07-15 12:44:26.000 196 22455.78 119.09 41449.19 88888.00 2023-07-15 12:44:27.000 196 22455.81 119.14 41449.21 88888.00 2023-07-15 12:44:28.000 196 22455.82 119.15 41449.21 88888.00 2023-07-15 12:44:29.000 196 22455.82 119.16 41449.24 88888.00 2023-07-15 12:44:30.000 196 22455.82 119.16 41449.31 47521.24 2023-07-15 12:44:31.000 196 22455.84 119.11 41449.34 88888.00 2023-07-15 12:44:32.000 196 22455.89 119.01 41449.30 88888.00 2023-07-15 12:44:33.000 196 22455.95 118.95 41449.19 88888.00 2023-07-15 12:44:34.000 196 22455.99 119.01 41449.12 88888.00 2023-07-15 12:44:35.000 196 22455.98 119.09 41449.18 47521.30 2023-07-15 12:44:36.000 196 22455.95 119.08 41449.25 88888.00 2023-07-15 12:44:37.000 196 22455.92 119.01 41449.23 88888.00 2023-07-15 12:44:38.000 196 22455.93 118.99 41449.19 88888.00 2023-07-15 12:44:39.000 196 22455.98 119.00 41449.18 88888.00 2023-07-15 12:44:40.000 196 22455.98 119.00 41449.16 47521.26 2023-07-15 12:44:41.000 196 22455.93 118.99 41449.12 88888.00 2023-07-15 12:44:42.000 196 22455.91 119.02 41449.13 88888.00 2023-07-15 12:44:43.000 196 22455.98 119.02 41449.16 88888.00 2023-07-15 12:44:44.000 196 22456.05 119.00 41449.16 88888.00 2023-07-15 12:44:45.000 196 22456.07 119.02 41449.15 47521.31 2023-07-15 12:44:46.000 196 22456.01 119.06 41449.11 88888.00 2023-07-15 12:44:47.000 196 22455.93 119.05 41449.08 88888.00 2023-07-15 12:44:48.000 196 22455.90 118.98 41449.11 88888.00 2023-07-15 12:44:49.000 196 22455.89 118.92 41449.18 88888.00 2023-07-15 12:44:50.000 196 22455.90 118.93 41449.22 47521.30 2023-07-15 12:44:51.000 196 22455.93 118.95 41449.21 88888.00 2023-07-15 12:44:52.000 196 22455.94 118.94 41449.18 88888.00 2023-07-15 12:44:53.000 196 22455.96 118.91 41449.14 88888.00 2023-07-15 12:44:54.000 196 22455.94 118.89 41449.10 88888.00 2023-07-15 12:44:55.000 196 22455.88 118.88 41449.06 47521.28 2023-07-15 12:44:56.000 196 22455.84 118.92 41449.10 88888.00 2023-07-15 12:44:57.000 196 22455.90 118.97 41449.22 88888.00 2023-07-15 12:44:58.000 196 22455.94 118.97 41449.30 88888.00 2023-07-15 12:44:59.000 196 22455.91 118.99 41449.32 88888.00 2023-07-15 12:45:00.000 196 22455.92 119.07 41449.37 47521.28 2023-07-15 12:45:01.000 196 22455.97 119.10 41449.38 88888.00 2023-07-15 12:45:02.000 196 22455.99 119.09 41449.33 88888.00 2023-07-15 12:45:03.000 196 22455.98 119.11 41449.27 88888.00 2023-07-15 12:45:04.000 196 22455.98 119.13 41449.27 88888.00 2023-07-15 12:45:05.000 196 22456.00 119.12 41449.33 47521.27 2023-07-15 12:45:06.000 196 22456.00 119.06 41449.37 88888.00 2023-07-15 12:45:07.000 196 22455.97 118.98 41449.33 88888.00 2023-07-15 12:45:08.000 196 22455.95 118.91 41449.27 88888.00 2023-07-15 12:45:09.000 196 22455.98 118.88 41449.27 88888.00 2023-07-15 12:45:10.000 196 22456.01 118.88 41449.28 47521.23 2023-07-15 12:45:11.000 196 22455.96 118.86 41449.26 88888.00 2023-07-15 12:45:12.000 196 22455.91 118.83 41449.27 88888.00 2023-07-15 12:45:13.000 196 22455.92 118.84 41449.35 88888.00 2023-07-15 12:45:14.000 196 22455.97 118.86 41449.43 88888.00 2023-07-15 12:45:15.000 196 22455.99 118.85 41449.48 47521.23 2023-07-15 12:45:16.000 196 22456.00 118.84 41449.46 88888.00 2023-07-15 12:45:17.000 196 22455.98 118.83 41449.39 88888.00 2023-07-15 12:45:18.000 196 22455.92 118.81 41449.38 88888.00 2023-07-15 12:45:19.000 196 22455.85 118.80 41449.42 88888.00 2023-07-15 12:45:20.000 196 22455.81 118.75 41449.39 47521.20 2023-07-15 12:45:21.000 196 22455.80 118.72 41449.34 88888.00 2023-07-15 12:45:22.000 196 22455.78 118.76 41449.31 88888.00 2023-07-15 12:45:23.000 196 22455.75 118.78 41449.30 88888.00 2023-07-15 12:45:24.000 196 22455.71 118.76 41449.33 88888.00 2023-07-15 12:45:25.000 196 22455.68 118.75 41449.35 47521.18 2023-07-15 12:45:26.000 196 22455.66 118.77 41449.32 88888.00 2023-07-15 12:45:27.000 196 22455.65 118.78 41449.27 88888.00 2023-07-15 12:45:28.000 196 22455.64 118.77 41449.29 88888.00 2023-07-15 12:45:29.000 196 22455.64 118.77 41449.32 88888.00 2023-07-15 12:45:30.000 196 22455.65 118.75 41449.29 47521.15 2023-07-15 12:45:31.000 196 22455.63 118.73 41449.23 88888.00 2023-07-15 12:45:32.000 196 22455.62 118.74 41449.30 88888.00 2023-07-15 12:45:33.000 196 22455.60 118.75 41449.38 88888.00 2023-07-15 12:45:34.000 196 22455.59 118.75 41449.36 88888.00 2023-07-15 12:45:35.000 196 22455.58 118.77 41449.29 47521.12 2023-07-15 12:45:36.000 196 22455.61 118.81 41449.21 88888.00 2023-07-15 12:45:37.000 196 22455.64 118.83 41449.17 88888.00 2023-07-15 12:45:38.000 196 22455.64 118.86 41449.18 88888.00 2023-07-15 12:45:39.000 196 22455.65 118.91 41449.19 88888.00 2023-07-15 12:45:40.000 196 22455.66 118.95 41449.13 47521.08 2023-07-15 12:45:41.000 196 22455.61 118.92 41449.10 88888.00 2023-07-15 12:45:42.000 196 22455.56 118.84 41449.15 88888.00 2023-07-15 12:45:43.000 196 22455.57 118.84 41449.20 88888.00 2023-07-15 12:45:44.000 196 22455.59 118.89 41449.16 88888.00 2023-07-15 12:45:45.000 196 22455.59 118.85 41449.06 47521.07 2023-07-15 12:45:46.000 196 22455.59 118.79 41449.05 88888.00 2023-07-15 12:45:47.000 196 22455.61 118.81 41449.14 88888.00 2023-07-15 12:45:48.000 196 22455.64 118.89 41449.21 88888.00 2023-07-15 12:45:49.000 196 22455.65 118.93 41449.20 88888.00 2023-07-15 12:45:50.000 196 22455.63 118.91 41449.13 47521.02 2023-07-15 12:45:51.000 196 22455.63 118.85 41449.06 88888.00 2023-07-15 12:45:52.000 196 22455.64 118.81 41449.01 88888.00 2023-07-15 12:45:53.000 196 22455.66 118.79 41448.97 88888.00 2023-07-15 12:45:54.000 196 22455.63 118.80 41449.01 88888.00 2023-07-15 12:45:55.000 196 22455.56 118.79 41449.11 47521.05 2023-07-15 12:45:56.000 196 22455.52 118.76 41449.17 88888.00 2023-07-15 12:45:57.000 196 22455.51 118.80 41449.14 88888.00 2023-07-15 12:45:58.000 196 22455.51 118.86 41449.13 88888.00 2023-07-15 12:45:59.000 196 22455.54 118.88 41449.17 88888.00 2023-07-15 12:46:00.000 196 22455.60 118.87 41449.18 47521.03 2023-07-15 12:46:01.000 196 22455.63 118.88 41449.16 88888.00 2023-07-15 12:46:02.000 196 22455.63 118.90 41449.17 88888.00 2023-07-15 12:46:03.000 196 22455.66 118.96 41449.25 88888.00 2023-07-15 12:46:04.000 196 22455.69 118.98 41449.31 88888.00 2023-07-15 12:46:05.000 196 22455.66 118.91 41449.31 47521.04 2023-07-15 12:46:06.000 196 22455.56 118.82 41449.28 88888.00 2023-07-15 12:46:07.000 196 22455.48 118.81 41449.19 88888.00 2023-07-15 12:46:08.000 196 22455.47 118.86 41449.07 88888.00 2023-07-15 12:46:09.000 196 22455.51 118.88 41449.07 88888.00 2023-07-15 12:46:10.000 196 22455.55 118.84 41449.16 47521.01 2023-07-15 12:46:11.000 196 22455.53 118.84 41449.21 88888.00 2023-07-15 12:46:12.000 196 22455.51 118.89 41449.19 88888.00 2023-07-15 12:46:13.000 196 22455.49 118.89 41449.21 88888.00 2023-07-15 12:46:14.000 196 22455.47 118.88 41449.29 88888.00 2023-07-15 12:46:15.000 196 22455.48 118.90 41449.32 47521.02 2023-07-15 12:46:16.000 196 22455.51 118.89 41449.27 88888.00 2023-07-15 12:46:17.000 196 22455.54 118.92 41449.21 88888.00 2023-07-15 12:46:18.000 196 22455.58 118.96 41449.17 88888.00 2023-07-15 12:46:19.000 196 22455.63 118.97 41449.16 88888.00 2023-07-15 12:46:20.000 196 22455.68 118.94 41449.18 47521.03 2023-07-15 12:46:21.000 196 22455.69 118.92 41449.23 88888.00 2023-07-15 12:46:22.000 196 22455.67 118.91 41449.27 88888.00 2023-07-15 12:46:23.000 196 22455.64 118.90 41449.17 88888.00 2023-07-15 12:46:24.000 196 22455.63 118.88 41449.05 88888.00 2023-07-15 12:46:25.000 196 22455.61 118.84 41449.07 47521.00 2023-07-15 12:46:26.000 196 22455.58 118.79 41449.15 88888.00 2023-07-15 12:46:27.000 196 22455.61 118.79 41449.14 88888.00 2023-07-15 12:46:28.000 196 22455.69 118.89 41449.07 88888.00 2023-07-15 12:46:29.000 196 22455.73 119.03 41449.06 88888.00 2023-07-15 12:46:30.000 196 22455.69 119.11 41449.11 47521.00 2023-07-15 12:46:31.000 196 22455.61 119.05 41449.14 88888.00 2023-07-15 12:46:32.000 196 22455.57 118.95 41449.13 88888.00 2023-07-15 12:46:33.000 196 22455.62 118.91 41449.12 88888.00 2023-07-15 12:46:34.000 196 22455.67 118.89 41449.12 88888.00 2023-07-15 12:46:35.000 196 22455.69 118.86 41449.18 47520.99 2023-07-15 12:46:36.000 196 22455.72 118.83 41449.24 88888.00 2023-07-15 12:46:37.000 196 22455.74 118.79 41449.26 88888.00 2023-07-15 12:46:38.000 196 22455.76 118.79 41449.20 88888.00 2023-07-15 12:46:39.000 196 22455.78 118.80 41449.08 88888.00 2023-07-15 12:46:40.000 196 22455.79 118.78 41448.97 47520.98 2023-07-15 12:46:41.000 196 22455.78 118.82 41448.97 88888.00 2023-07-15 12:46:42.000 196 22455.77 118.87 41448.99 88888.00 2023-07-15 12:46:43.000 196 22455.77 118.88 41448.98 88888.00 2023-07-15 12:46:44.000 196 22455.77 118.89 41449.01 88888.00 2023-07-15 12:46:45.000 196 22455.74 118.86 41449.06 47520.99 2023-07-15 12:46:46.000 196 22455.69 118.82 41449.09 88888.00 2023-07-15 12:46:47.000 196 22455.69 118.85 41449.08 88888.00 2023-07-15 12:46:48.000 196 22455.69 118.90 41449.04 88888.00 2023-07-15 12:46:49.000 196 22455.72 118.93 41449.02 88888.00 2023-07-15 12:46:50.000 196 22455.75 118.91 41449.02 47520.98 2023-07-15 12:46:51.000 196 22455.75 118.80 41449.00 88888.00 2023-07-15 12:46:52.000 196 22455.71 118.72 41449.02 88888.00 2023-07-15 12:46:53.000 196 22455.69 118.74 41449.08 88888.00 2023-07-15 12:46:54.000 196 22455.68 118.83 41449.09 88888.00 2023-07-15 12:46:55.000 196 22455.67 118.88 41449.06 47520.95 2023-07-15 12:46:56.000 196 22455.65 118.86 41449.02 88888.00 2023-07-15 12:46:57.000 196 22455.62 118.85 41448.95 88888.00 2023-07-15 12:46:58.000 196 22455.58 118.91 41448.91 88888.00 2023-07-15 12:46:59.000 196 22455.57 118.95 41448.88 88888.00 2023-07-15 12:47:00.000 196 22455.60 118.90 41448.88 47520.93 2023-07-15 12:47:01.000 196 22455.66 118.84 41448.87 88888.00 2023-07-15 12:47:02.000 196 22455.68 118.81 41448.82 88888.00 2023-07-15 12:47:03.000 196 22455.67 118.75 41448.79 88888.00 2023-07-15 12:47:04.000 196 22455.65 118.67 41448.82 88888.00 2023-07-15 12:47:05.000 196 22455.63 118.66 41448.86 47520.91 2023-07-15 12:47:06.000 196 22455.63 118.73 41448.87 88888.00 2023-07-15 12:47:07.000 196 22455.64 118.76 41448.86 88888.00 2023-07-15 12:47:08.000 196 22455.66 118.75 41448.90 88888.00 2023-07-15 12:47:09.000 196 22455.67 118.75 41448.96 88888.00 2023-07-15 12:47:10.000 196 22455.67 118.73 41448.96 47520.95 2023-07-15 12:47:11.000 196 22455.71 118.71 41448.93 88888.00 2023-07-15 12:47:12.000 196 22455.76 118.71 41448.93 88888.00 2023-07-15 12:47:13.000 196 22455.77 118.74 41448.94 88888.00 2023-07-15 12:47:14.000 196 22455.76 118.76 41448.96 88888.00 2023-07-15 12:47:15.000 196 22455.79 118.73 41449.00 47520.95 2023-07-15 12:47:16.000 196 22455.82 118.66 41449.00 88888.00 2023-07-15 12:47:17.000 196 22455.82 118.64 41448.94 88888.00 2023-07-15 12:47:18.000 196 22455.82 118.69 41448.94 88888.00 2023-07-15 12:47:19.000 196 22455.83 118.76 41448.98 88888.00 2023-07-15 12:47:20.000 196 22455.85 118.77 41449.02 47520.96 2023-07-15 12:47:21.000 196 22455.87 118.72 41449.02 88888.00 2023-07-15 12:47:22.000 196 22455.87 118.66 41448.97 88888.00 2023-07-15 12:47:23.000 196 22455.88 118.62 41448.91 88888.00 2023-07-15 12:47:24.000 196 22455.92 118.60 41448.91 88888.00 2023-07-15 12:47:25.000 196 22455.93 118.58 41448.91 47520.96 2023-07-15 12:47:26.000 196 22455.92 118.58 41448.86 88888.00 2023-07-15 12:47:27.000 196 22455.94 118.64 41448.81 88888.00 2023-07-15 12:47:28.000 196 22455.95 118.70 41448.77 88888.00 2023-07-15 12:47:29.000 196 22455.95 118.73 41448.77 88888.00 2023-07-15 12:47:30.000 196 22455.97 118.74 41448.83 47521.01 2023-07-15 12:47:31.000 196 22456.03 118.72 41448.90 88888.00 2023-07-15 12:47:32.000 196 22456.07 118.69 41448.90 88888.00 2023-07-15 12:47:33.000 196 22456.05 118.69 41448.82 88888.00 2023-07-15 12:47:34.000 196 22456.01 118.67 41448.75 88888.00 2023-07-15 12:47:35.000 196 22455.98 118.65 41448.76 47521.05 2023-07-15 12:47:36.000 196 22456.00 118.63 41448.84 88888.00 2023-07-15 12:47:37.000 196 22456.06 118.63 41448.89 88888.00 2023-07-15 12:47:38.000 196 22456.12 118.66 41448.89 88888.00 2023-07-15 12:47:39.000 196 22456.19 118.72 41448.89 88888.00 2023-07-15 12:47:40.000 196 22456.24 118.72 41448.88 47521.08 2023-07-15 12:47:41.000 196 22456.26 118.68 41448.87 88888.00 2023-07-15 12:47:42.000 196 22456.28 118.67 41448.87 88888.00 2023-07-15 12:47:43.000 196 22456.27 118.67 41448.88 88888.00 2023-07-15 12:47:44.000 196 22456.25 118.63 41448.92 88888.00 2023-07-15 12:47:45.000 196 22456.22 118.62 41448.98 47521.11 2023-07-15 12:47:46.000 196 22456.19 118.63 41448.98 88888.00 2023-07-15 12:47:47.000 196 22456.17 118.61 41448.93 88888.00 2023-07-15 12:47:48.000 196 22456.18 118.57 41448.94 88888.00 2023-07-15 12:47:49.000 196 22456.22 118.55 41449.01 88888.00 2023-07-15 12:47:50.000 196 22456.27 118.57 41449.04 47521.10 2023-07-15 12:47:51.000 196 22456.30 118.59 41448.97 88888.00 2023-07-15 12:47:52.000 196 22456.28 118.60 41448.85 88888.00 2023-07-15 12:47:53.000 196 22456.27 118.60 41448.80 88888.00 2023-07-15 12:47:54.000 196 22456.31 118.59 41448.86 88888.00 2023-07-15 12:47:55.000 196 22456.36 118.59 41448.96 47521.11 2023-07-15 12:47:56.000 196 22456.41 118.58 41449.04 88888.00 2023-07-15 12:47:57.000 196 22456.39 118.55 41449.06 88888.00 2023-07-15 12:47:58.000 196 22456.32 118.57 41449.03 88888.00 2023-07-15 12:47:59.000 196 22456.29 118.62 41448.98 88888.00 2023-07-15 12:48:00.000 196 22456.31 118.64 41448.97 47521.12 2023-07-15 12:48:01.000 196 22456.29 118.60 41448.99 88888.00 2023-07-15 12:48:02.000 196 22456.25 118.59 41449.02 88888.00 2023-07-15 12:48:03.000 196 22456.27 118.64 41449.02 88888.00 2023-07-15 12:48:04.000 196 22456.32 118.66 41448.94 88888.00 2023-07-15 12:48:05.000 196 22456.32 118.65 41448.88 47521.11 2023-07-15 12:48:06.000 196 22456.27 118.61 41448.89 88888.00 2023-07-15 12:48:07.000 196 22456.25 118.57 41448.88 88888.00 2023-07-15 12:48:08.000 196 22456.28 118.53 41448.83 88888.00 2023-07-15 12:48:09.000 196 22456.32 118.56 41448.84 88888.00 2023-07-15 12:48:10.000 196 22456.31 118.67 41448.90 47521.10 2023-07-15 12:48:11.000 196 22456.25 118.79 41448.91 88888.00 2023-07-15 12:48:12.000 196 22456.19 118.84 41448.89 88888.00 2023-07-15 12:48:13.000 196 22456.21 118.85 41448.88 88888.00 2023-07-15 12:48:14.000 196 22456.25 118.81 41448.82 88888.00 2023-07-15 12:48:15.000 196 22456.23 118.79 41448.76 47521.09 2023-07-15 12:48:16.000 196 22456.20 118.80 41448.76 88888.00 2023-07-15 12:48:17.000 196 22456.20 118.79 41448.79 88888.00 2023-07-15 12:48:18.000 196 22456.23 118.76 41448.82 88888.00 2023-07-15 12:48:19.000 196 22456.24 118.71 41448.87 88888.00 2023-07-15 12:48:20.000 196 22456.24 118.70 41448.90 47521.10 2023-07-15 12:48:21.000 196 22456.24 118.69 41448.85 88888.00 2023-07-15 12:48:22.000 196 22456.23 118.64 41448.79 88888.00 2023-07-15 12:48:23.000 196 22456.23 118.59 41448.83 88888.00 2023-07-15 12:48:24.000 196 22456.21 118.56 41448.87 88888.00 2023-07-15 12:48:25.000 196 22456.22 118.57 41448.84 47521.08 2023-07-15 12:48:26.000 196 22456.23 118.62 41448.82 88888.00 2023-07-15 12:48:27.000 196 22456.18 118.64 41448.79 88888.00 2023-07-15 12:48:28.000 196 22456.13 118.62 41448.77 88888.00 2023-07-15 12:48:29.000 196 22456.15 118.62 41448.81 88888.00 2023-07-15 12:48:30.000 196 22456.15 118.66 41448.86 47521.08 2023-07-15 12:48:31.000 196 22456.13 118.71 41448.88 88888.00 2023-07-15 12:48:32.000 196 22456.19 118.73 41448.89 88888.00 2023-07-15 12:48:33.000 196 22456.28 118.73 41448.88 88888.00 2023-07-15 12:48:34.000 196 22456.27 118.74 41448.83 88888.00 2023-07-15 12:48:35.000 196 22456.22 118.76 41448.81 47521.08 2023-07-15 12:48:36.000 196 22456.20 118.75 41448.82 88888.00 2023-07-15 12:48:37.000 196 22456.19 118.72 41448.82 88888.00 2023-07-15 12:48:38.000 196 22456.21 118.72 41448.77 88888.00 2023-07-15 12:48:39.000 196 22456.22 118.74 41448.71 88888.00 2023-07-15 12:48:40.000 196 22456.22 118.80 41448.70 47521.05 2023-07-15 12:48:41.000 196 22456.23 118.84 41448.70 88888.00 2023-07-15 12:48:42.000 196 22456.22 118.79 41448.71 88888.00 2023-07-15 12:48:43.000 196 22456.19 118.73 41448.70 88888.00 2023-07-15 12:48:44.000 196 22456.18 118.75 41448.69 88888.00 2023-07-15 12:48:45.000 196 22456.16 118.82 41448.71 47521.01 2023-07-15 12:48:46.000 196 22456.12 118.85 41448.70 88888.00 2023-07-15 12:48:47.000 196 22456.09 118.80 41448.63 88888.00 2023-07-15 12:48:48.000 196 22456.08 118.74 41448.57 88888.00 2023-07-15 12:48:49.000 196 22456.10 118.70 41448.59 88888.00 2023-07-15 12:48:50.000 196 22456.18 118.71 41448.65 47520.97 2023-07-15 12:48:51.000 196 22456.24 118.78 41448.73 88888.00 2023-07-15 12:48:52.000 196 22456.21 118.84 41448.81 88888.00 2023-07-15 12:48:53.000 196 22456.13 118.88 41448.83 88888.00 2023-07-15 12:48:54.000 196 22456.09 118.95 41448.83 88888.00 2023-07-15 12:48:55.000 196 22456.12 118.99 41448.84 47520.96 2023-07-15 12:48:56.000 196 22456.14 118.93 41448.75 88888.00 2023-07-15 12:48:57.000 196 22456.10 118.82 41448.66 88888.00 2023-07-15 12:48:58.000 196 22456.07 118.77 41448.65 88888.00 2023-07-15 12:48:59.000 196 22456.07 118.79 41448.73 88888.00 2023-07-15 12:49:00.000 196 22456.04 118.85 41448.81 47520.93 2023-07-15 12:49:01.000 196 22455.97 118.85 41448.79 88888.00 2023-07-15 12:49:02.000 196 22455.93 118.82 41448.75 88888.00 2023-07-15 12:49:03.000 196 22455.94 118.81 41448.73 88888.00 2023-07-15 12:49:04.000 196 22455.98 118.80 41448.74 88888.00 2023-07-15 12:49:05.000 196 22455.98 118.83 41448.82 47520.95 2023-07-15 12:49:06.000 196 22455.97 118.86 41448.86 88888.00 2023-07-15 12:49:07.000 196 22455.99 118.84 41448.84 88888.00 2023-07-15 12:49:08.000 196 22456.03 118.83 41448.86 88888.00 2023-07-15 12:49:09.000 196 22455.98 118.85 41448.87 88888.00 2023-07-15 12:49:10.000 196 22455.92 118.84 41448.84 47520.93 2023-07-15 12:49:11.000 196 22455.92 118.82 41448.85 88888.00 2023-07-15 12:49:12.000 196 22455.95 118.80 41448.88 88888.00 2023-07-15 12:49:13.000 196 22455.99 118.79 41448.89 88888.00 2023-07-15 12:49:14.000 196 22456.01 118.81 41448.85 88888.00 2023-07-15 12:49:15.000 196 22456.02 118.85 41448.81 47520.90 2023-07-15 12:49:16.000 196 22456.02 118.83 41448.80 88888.00 2023-07-15 12:49:17.000 196 22456.04 118.78 41448.78 88888.00 2023-07-15 12:49:18.000 196 22456.06 118.77 41448.79 88888.00 2023-07-15 12:49:19.000 196 22456.07 118.80 41448.87 88888.00 2023-07-15 12:49:20.000 196 22456.05 118.78 41448.89 47520.88 2023-07-15 12:49:21.000 196 22456.04 118.71 41448.81 88888.00 2023-07-15 12:49:22.000 196 22456.07 118.68 41448.80 88888.00 2023-07-15 12:49:23.000 196 22456.11 118.70 41448.86 88888.00 2023-07-15 12:49:24.000 196 22456.13 118.75 41448.88 88888.00 2023-07-15 12:49:25.000 196 22456.12 118.83 41448.83 47520.89 2023-07-15 12:49:26.000 196 22456.09 118.89 41448.75 88888.00 2023-07-15 12:49:27.000 196 22456.07 118.88 41448.69 88888.00 2023-07-15 12:49:28.000 196 22456.11 118.86 41448.69 88888.00 2023-07-15 12:49:29.000 196 22456.14 118.85 41448.67 88888.00 2023-07-15 12:49:30.000 196 22456.12 118.88 41448.66 47520.90 2023-07-15 12:49:31.000 196 22456.11 118.90 41448.68 88888.00 2023-07-15 12:49:32.000 196 22456.16 118.89 41448.70 88888.00 2023-07-15 12:49:33.000 196 22456.21 118.90 41448.73 88888.00 2023-07-15 12:49:34.000 196 22456.21 118.90 41448.78 88888.00 2023-07-15 12:49:35.000 196 22456.16 118.87 41448.81 47520.89 2023-07-15 12:49:36.000 196 22456.13 118.87 41448.82 88888.00 2023-07-15 12:49:37.000 196 22456.13 118.89 41448.79 88888.00 2023-07-15 12:49:38.000 196 22456.15 118.89 41448.79 88888.00 2023-07-15 12:49:39.000 196 22456.17 118.87 41448.83 88888.00 2023-07-15 12:49:40.000 196 22456.17 118.88 41448.88 47520.85 2023-07-15 12:49:41.000 196 22456.15 118.89 41448.89 88888.00 2023-07-15 12:49:42.000 196 22456.13 118.87 41448.86 88888.00 2023-07-15 12:49:43.000 196 22456.10 118.86 41448.81 88888.00 2023-07-15 12:49:44.000 196 22456.10 118.88 41448.78 88888.00 2023-07-15 12:49:45.000 196 22456.10 118.90 41448.81 47520.83 2023-07-15 12:49:46.000 196 22456.08 118.93 41448.85 88888.00 2023-07-15 12:49:47.000 196 22456.03 118.91 41448.84 88888.00 2023-07-15 12:49:48.000 196 22456.00 118.88 41448.79 88888.00 2023-07-15 12:49:49.000 196 22456.02 118.92 41448.76 88888.00 2023-07-15 12:49:50.000 196 22456.08 118.98 41448.77 47520.87 2023-07-15 12:49:51.000 196 22456.07 119.02 41448.80 88888.00 2023-07-15 12:49:52.000 196 22456.00 119.02 41448.82 88888.00 2023-07-15 12:49:53.000 196 22455.94 118.98 41448.82 88888.00 2023-07-15 12:49:54.000 196 22455.93 118.94 41448.81 88888.00 2023-07-15 12:49:55.000 196 22455.94 118.93 41448.80 47520.81 2023-07-15 12:49:56.000 196 22455.94 118.92 41448.80 88888.00 2023-07-15 12:49:57.000 196 22455.94 118.92 41448.79 88888.00 2023-07-15 12:49:58.000 196 22455.98 118.98 41448.76 88888.00 2023-07-15 12:49:59.000 196 22456.01 119.03 41448.72 88888.00 2023-07-15 12:50:00.000 196 22456.01 119.03 41448.66 47520.81 2023-07-15 12:50:01.000 196 22455.99 118.99 41448.61 88888.00 2023-07-15 12:50:02.000 196 22455.94 118.94 41448.57 88888.00 2023-07-15 12:50:03.000 196 22455.93 118.94 41448.58 88888.00 2023-07-15 12:50:04.000 196 22455.97 118.95 41448.57 88888.00 2023-07-15 12:50:05.000 196 22455.99 118.96 41448.57 47520.77 2023-07-15 12:50:06.000 196 22456.00 119.02 41448.62 88888.00 2023-07-15 12:50:07.000 196 22455.98 119.08 41448.61 88888.00 2023-07-15 12:50:08.000 196 22455.93 119.08 41448.51 88888.00 2023-07-15 12:50:09.000 196 22455.92 119.06 41448.46 88888.00 2023-07-15 12:50:10.000 196 22455.93 119.05 41448.52 47520.79 2023-07-15 12:50:11.000 196 22455.92 119.07 41448.59 88888.00 2023-07-15 12:50:12.000 196 22455.91 119.10 41448.63 88888.00 2023-07-15 12:50:13.000 196 22455.94 119.12 41448.64 88888.00 2023-07-15 12:50:14.000 196 22455.98 119.17 41448.66 88888.00 2023-07-15 12:50:15.000 196 22455.99 119.22 41448.72 47520.76 2023-07-15 12:50:16.000 196 22455.98 119.21 41448.72 88888.00 2023-07-15 12:50:17.000 196 22455.97 119.19 41448.70 88888.00 2023-07-15 12:50:18.000 196 22456.00 119.21 41448.78 88888.00 2023-07-15 12:50:19.000 196 22455.99 119.22 41448.89 88888.00 2023-07-15 12:50:20.000 196 22455.88 119.15 41448.89 47520.76 2023-07-15 12:50:21.000 196 22455.78 119.05 41448.81 88888.00 2023-07-15 12:50:22.000 196 22455.81 119.09 41448.75 88888.00 2023-07-15 12:50:23.000 196 22455.91 119.21 41448.77 88888.00 2023-07-15 12:50:24.000 196 22455.93 119.27 41448.77 88888.00 2023-07-15 12:50:25.000 196 22455.91 119.29 41448.75 47520.75 2023-07-15 12:50:26.000 196 22455.90 119.31 41448.73 88888.00 2023-07-15 12:50:27.000 196 22455.89 119.33 41448.69 88888.00 2023-07-15 12:50:28.000 196 22455.89 119.33 41448.64 88888.00 2023-07-15 12:50:29.000 196 22455.87 119.25 41448.63 88888.00 2023-07-15 12:50:30.000 196 22455.89 119.16 41448.65 47520.73 2023-07-15 12:50:31.000 196 22455.94 119.13 41448.68 88888.00 2023-07-15 12:50:32.000 196 22455.97 119.14 41448.69 88888.00 2023-07-15 12:50:33.000 196 22455.96 119.15 41448.69 88888.00 2023-07-15 12:50:34.000 196 22455.99 119.16 41448.72 88888.00 2023-07-15 12:50:35.000 196 22456.05 119.13 41448.72 47520.75 2023-07-15 12:50:36.000 196 22456.06 119.08 41448.66 88888.00 2023-07-15 12:50:37.000 196 22456.05 119.08 41448.63 88888.00 2023-07-15 12:50:38.000 196 22456.03 119.14 41448.67 88888.00 2023-07-15 12:50:39.000 196 22456.04 119.22 41448.75 88888.00 2023-07-15 12:50:40.000 196 22456.03 119.26 41448.77 47520.75 2023-07-15 12:50:41.000 196 22455.98 119.25 41448.71 88888.00 2023-07-15 12:50:42.000 196 22455.94 119.20 41448.69 88888.00 2023-07-15 12:50:43.000 196 22455.92 119.14 41448.70 88888.00 2023-07-15 12:50:44.000 196 22455.94 119.12 41448.67 88888.00 2023-07-15 12:50:45.000 196 22455.97 119.19 41448.69 47520.71 2023-07-15 12:50:46.000 196 22455.95 119.23 41448.74 88888.00 2023-07-15 12:50:47.000 196 22455.92 119.19 41448.76 88888.00 2023-07-15 12:50:48.000 196 22455.94 119.17 41448.76 88888.00 2023-07-15 12:50:49.000 196 22455.97 119.20 41448.72 88888.00 2023-07-15 12:50:50.000 196 22455.95 119.20 41448.69 47520.74 2023-07-15 12:50:51.000 196 22455.89 119.18 41448.71 88888.00 2023-07-15 12:50:52.000 196 22455.81 119.18 41448.72 88888.00 2023-07-15 12:50:53.000 196 22455.80 119.22 41448.73 88888.00 2023-07-15 12:50:54.000 196 22455.82 119.24 41448.76 88888.00 2023-07-15 12:50:55.000 196 22455.85 119.23 41448.81 47520.71 2023-07-15 12:50:56.000 196 22455.89 119.23 41448.85 88888.00 2023-07-15 12:50:57.000 196 22455.90 119.26 41448.85 88888.00 2023-07-15 12:50:58.000 196 22455.88 119.27 41448.84 88888.00 2023-07-15 12:50:59.000 196 22455.88 119.23 41448.81 88888.00 2023-07-15 12:51:00.000 196 22455.87 119.19 41448.77 47520.71 2023-07-15 12:51:01.000 196 22455.84 119.19 41448.79 88888.00 2023-07-15 12:51:02.000 196 22455.82 119.19 41448.86 88888.00 2023-07-15 12:51:03.000 196 22455.85 119.17 41448.89 88888.00 2023-07-15 12:51:04.000 196 22455.93 119.16 41448.86 88888.00 2023-07-15 12:51:05.000 196 22455.98 119.18 41448.77 47520.74 2023-07-15 12:51:06.000 196 22455.97 119.22 41448.66 88888.00 2023-07-15 12:51:07.000 196 22455.97 119.26 41448.64 88888.00 2023-07-15 12:51:08.000 196 22455.99 119.27 41448.68 88888.00 2023-07-15 12:51:09.000 196 22456.01 119.25 41448.68 88888.00 2023-07-15 12:51:10.000 196 22455.98 119.19 41448.64 47520.69 2023-07-15 12:51:11.000 196 22455.94 119.15 41448.68 88888.00 2023-07-15 12:51:12.000 196 22455.95 119.21 41448.81 88888.00 2023-07-15 12:51:13.000 196 22455.93 119.26 41448.87 88888.00 2023-07-15 12:51:14.000 196 22455.90 119.23 41448.81 88888.00 2023-07-15 12:51:15.000 196 22455.89 119.20 41448.70 47520.70 2023-07-15 12:51:16.000 196 22455.91 119.22 41448.65 88888.00 2023-07-15 12:51:17.000 196 22455.94 119.27 41448.66 88888.00 2023-07-15 12:51:18.000 196 22456.02 119.35 41448.72 88888.00 2023-07-15 12:51:19.000 196 22456.06 119.41 41448.76 88888.00 2023-07-15 12:51:20.000 196 22456.04 119.40 41448.74 47520.65 2023-07-15 12:51:21.000 196 22456.00 119.33 41448.71 88888.00 2023-07-15 12:51:22.000 196 22455.95 119.26 41448.71 88888.00 2023-07-15 12:51:23.000 196 22455.88 119.26 41448.72 88888.00 2023-07-15 12:51:24.000 196 22455.84 119.27 41448.74 88888.00 2023-07-15 12:51:25.000 196 22455.82 119.27 41448.75 47520.64 2023-07-15 12:51:26.000 196 22455.79 119.31 41448.73 88888.00 2023-07-15 12:51:27.000 196 22455.81 119.38 41448.70 88888.00 2023-07-15 12:51:28.000 196 22455.85 119.40 41448.66 88888.00 2023-07-15 12:51:29.000 196 22455.86 119.39 41448.59 88888.00 2023-07-15 12:51:30.000 196 22455.85 119.33 41448.55 47520.61 2023-07-15 12:51:31.000 196 22455.83 119.25 41448.53 88888.00 2023-07-15 12:51:32.000 196 22455.83 119.25 41448.56 88888.00 2023-07-15 12:51:33.000 196 22455.86 119.34 41448.62 88888.00 2023-07-15 12:51:34.000 196 22455.88 119.38 41448.62 88888.00 2023-07-15 12:51:35.000 196 22455.85 119.32 41448.53 47520.65 2023-07-15 12:51:36.000 196 22455.81 119.28 41448.50 88888.00 2023-07-15 12:51:37.000 196 22455.83 119.30 41448.53 88888.00 2023-07-15 12:51:38.000 196 22455.87 119.32 41448.55 88888.00 2023-07-15 12:51:39.000 196 22455.90 119.31 41448.54 88888.00 2023-07-15 12:51:40.000 196 22455.92 119.31 41448.55 47520.62 2023-07-15 12:51:41.000 196 22455.92 119.33 41448.56 88888.00 2023-07-15 12:51:42.000 196 22455.87 119.34 41448.55 88888.00 2023-07-15 12:51:43.000 196 22455.83 119.36 41448.57 88888.00 2023-07-15 12:51:44.000 196 22455.81 119.38 41448.61 88888.00 2023-07-15 12:51:45.000 196 22455.81 119.39 41448.63 47520.62 2023-07-15 12:51:46.000 196 22455.85 119.41 41448.66 88888.00 2023-07-15 12:51:47.000 196 22455.85 119.42 41448.61 88888.00 2023-07-15 12:51:48.000 196 22455.86 119.40 41448.53 88888.00 2023-07-15 12:51:49.000 196 22455.90 119.37 41448.51 88888.00 2023-07-15 12:51:50.000 196 22455.96 119.36 41448.47 47520.66 2023-07-15 12:51:51.000 196 22455.98 119.33 41448.38 88888.00 2023-07-15 12:51:52.000 196 22455.97 119.29 41448.36 88888.00 2023-07-15 12:51:53.000 196 22455.91 119.28 41448.46 88888.00 2023-07-15 12:51:54.000 196 22455.88 119.32 41448.55 88888.00 2023-07-15 12:51:55.000 196 22455.86 119.35 41448.60 47520.63 2023-07-15 12:51:56.000 196 22455.85 119.34 41448.64 88888.00 2023-07-15 12:51:57.000 196 22455.86 119.30 41448.64 88888.00 2023-07-15 12:51:58.000 196 22455.90 119.27 41448.60 88888.00 2023-07-15 12:51:59.000 196 22455.90 119.24 41448.56 88888.00 2023-07-15 12:52:00.000 196 22455.89 119.21 41448.51 47520.57 2023-07-15 12:52:01.000 196 22455.87 119.19 41448.44 88888.00 2023-07-15 12:52:02.000 196 22455.87 119.21 41448.41 88888.00 2023-07-15 12:52:03.000 196 22455.88 119.22 41448.44 88888.00 2023-07-15 12:52:04.000 196 22455.88 119.24 41448.43 88888.00 2023-07-15 12:52:05.000 196 22455.90 119.25 41448.39 47520.54 2023-07-15 12:52:06.000 196 22455.88 119.22 41448.43 88888.00 2023-07-15 12:52:07.000 196 22455.86 119.18 41448.50 88888.00 2023-07-15 12:52:08.000 196 22455.91 119.22 41448.49 88888.00 2023-07-15 12:52:09.000 196 22455.95 119.30 41448.40 88888.00 2023-07-15 12:52:10.000 196 22455.92 119.35 41448.37 47520.59 2023-07-15 12:52:11.000 196 22455.86 119.35 41448.46 88888.00 2023-07-15 12:52:12.000 196 22455.83 119.33 41448.55 88888.00 2023-07-15 12:52:13.000 196 22455.82 119.31 41448.56 88888.00 2023-07-15 12:52:14.000 196 22455.82 119.30 41448.55 88888.00 2023-07-15 12:52:15.000 196 22455.84 119.31 41448.54 47520.58 2023-07-15 12:52:16.000 196 22455.85 119.35 41448.53 88888.00 2023-07-15 12:52:17.000 196 22455.87 119.35 41448.49 88888.00 2023-07-15 12:52:18.000 196 22455.91 119.33 41448.45 88888.00 2023-07-15 12:52:19.000 196 22455.97 119.40 41448.45 88888.00 2023-07-15 12:52:20.000 196 22456.00 119.48 41448.50 47520.57 2023-07-15 12:52:21.000 196 22455.99 119.46 41448.49 88888.00 2023-07-15 12:52:22.000 196 22456.00 119.40 41448.40 88888.00 2023-07-15 12:52:23.000 196 22456.01 119.37 41448.31 88888.00 2023-07-15 12:52:24.000 196 22456.01 119.38 41448.30 88888.00 2023-07-15 12:52:25.000 196 22455.99 119.34 41448.32 47520.58 2023-07-15 12:52:26.000 196 22455.97 119.24 41448.31 88888.00 2023-07-15 12:52:27.000 196 22455.98 119.22 41448.32 88888.00 2023-07-15 12:52:28.000 196 22456.03 119.28 41448.37 88888.00 2023-07-15 12:52:29.000 196 22456.03 119.33 41448.38 88888.00 2023-07-15 12:52:30.000 196 22456.00 119.33 41448.38 47520.58 2023-07-15 12:52:31.000 196 22456.01 119.29 41448.38 88888.00 2023-07-15 12:52:32.000 196 22456.08 119.26 41448.32 88888.00 2023-07-15 12:52:33.000 196 22456.10 119.26 41448.22 88888.00 2023-07-15 12:52:34.000 196 22456.08 119.24 41448.20 88888.00 2023-07-15 12:52:35.000 196 22456.08 119.23 41448.27 47520.59 2023-07-15 12:52:36.000 196 22456.13 119.29 41448.35 88888.00 2023-07-15 12:52:37.000 196 22456.15 119.36 41448.39 88888.00 2023-07-15 12:52:38.000 196 22456.12 119.39 41448.38 88888.00 2023-07-15 12:52:39.000 196 22456.12 119.38 41448.35 88888.00 2023-07-15 12:52:40.000 196 22456.13 119.37 41448.32 47520.62 2023-07-15 12:52:41.000 196 22456.15 119.35 41448.28 88888.00 2023-07-15 12:52:42.000 196 22456.17 119.33 41448.24 88888.00 2023-07-15 12:52:43.000 196 22456.18 119.32 41448.21 88888.00 2023-07-15 12:52:44.000 196 22456.18 119.31 41448.25 88888.00 2023-07-15 12:52:45.000 196 22456.19 119.32 41448.29 47520.61 2023-07-15 12:52:46.000 196 22456.24 119.37 41448.26 88888.00 2023-07-15 12:52:47.000 196 22456.25 119.42 41448.22 88888.00 2023-07-15 12:52:48.000 196 22456.22 119.45 41448.23 88888.00 2023-07-15 12:52:49.000 196 22456.18 119.47 41448.23 88888.00 2023-07-15 12:52:50.000 196 22456.17 119.43 41448.24 47520.62 2023-07-15 12:52:51.000 196 22456.19 119.40 41448.29 88888.00 2023-07-15 12:52:52.000 196 22456.24 119.44 41448.36 88888.00 2023-07-15 12:52:53.000 196 22456.32 119.50 41448.39 88888.00 2023-07-15 12:52:54.000 196 22456.35 119.52 41448.37 88888.00 2023-07-15 12:52:55.000 196 22456.33 119.52 41448.35 47520.65 2023-07-15 12:52:56.000 196 22456.31 119.53 41448.35 88888.00 2023-07-15 12:52:57.000 196 22456.31 119.52 41448.35 88888.00 2023-07-15 12:52:58.000 196 22456.31 119.50 41448.33 88888.00 2023-07-15 12:52:59.000 196 22456.32 119.47 41448.30 88888.00 2023-07-15 12:53:00.000 196 22456.32 119.45 41448.26 47520.71 2023-07-15 12:53:01.000 196 22456.33 119.47 41448.23 88888.00 2023-07-15 12:53:02.000 196 22456.34 119.48 41448.26 88888.00 2023-07-15 12:53:03.000 196 22456.35 119.49 41448.34 88888.00 2023-07-15 12:53:04.000 196 22456.38 119.49 41448.36 88888.00 2023-07-15 12:53:05.000 196 22456.41 119.45 41448.31 47520.70 2023-07-15 12:53:06.000 196 22456.43 119.41 41448.31 88888.00 2023-07-15 12:53:07.000 196 22456.41 119.38 41448.31 88888.00 2023-07-15 12:53:08.000 196 22456.35 119.36 41448.26 88888.00 2023-07-15 12:53:09.000 196 22456.33 119.37 41448.25 88888.00 2023-07-15 12:53:10.000 196 22456.38 119.39 41448.38 47520.78 2023-07-15 12:53:11.000 196 22456.42 119.39 41448.45 88888.00 2023-07-15 12:53:12.000 196 22456.43 119.38 41448.38 88888.00 2023-07-15 12:53:13.000 196 22456.46 119.38 41448.27 88888.00 2023-07-15 12:53:14.000 196 22456.50 119.36 41448.21 88888.00 2023-07-15 12:53:15.000 196 22456.51 119.34 41448.21 47520.81 2023-07-15 12:53:16.000 196 22456.47 119.34 41448.24 88888.00 2023-07-15 12:53:17.000 196 22456.43 119.35 41448.27 88888.00 2023-07-15 12:53:18.000 196 22456.41 119.37 41448.25 88888.00 2023-07-15 12:53:19.000 196 22456.42 119.37 41448.27 88888.00 2023-07-15 12:53:20.000 196 22456.46 119.39 41448.34 47520.79 2023-07-15 12:53:21.000 196 22456.48 119.42 41448.41 88888.00 2023-07-15 12:53:22.000 196 22456.44 119.42 41448.39 88888.00 2023-07-15 12:53:23.000 196 22456.40 119.41 41448.32 88888.00 2023-07-15 12:53:24.000 196 22456.36 119.36 41448.26 88888.00 2023-07-15 12:53:25.000 196 22456.36 119.34 41448.28 47520.82 2023-07-15 12:53:26.000 196 22456.40 119.40 41448.34 88888.00 2023-07-15 12:53:27.000 196 22456.45 119.50 41448.34 88888.00 2023-07-15 12:53:28.000 196 22456.48 119.56 41448.27 88888.00 2023-07-15 12:53:29.000 196 22456.49 119.53 41448.21 88888.00 2023-07-15 12:53:30.000 196 22456.47 119.48 41448.23 47520.84 2023-07-15 12:53:31.000 196 22456.41 119.45 41448.30 88888.00 2023-07-15 12:53:32.000 196 22456.40 119.43 41448.31 88888.00 2023-07-15 12:53:33.000 196 22456.43 119.44 41448.27 88888.00 2023-07-15 12:53:34.000 196 22456.48 119.47 41448.29 88888.00 2023-07-15 12:53:35.000 196 22456.49 119.48 41448.33 47520.78 2023-07-15 12:53:36.000 196 22456.49 119.45 41448.33 88888.00 2023-07-15 12:53:37.000 196 22456.47 119.40 41448.32 88888.00 2023-07-15 12:53:38.000 196 22456.44 119.36 41448.27 88888.00 2023-07-15 12:53:39.000 196 22456.42 119.33 41448.23 88888.00 2023-07-15 12:53:40.000 196 22456.41 119.35 41448.26 47520.78 2023-07-15 12:53:41.000 196 22456.42 119.41 41448.33 88888.00 2023-07-15 12:53:42.000 196 22456.44 119.44 41448.38 88888.00 2023-07-15 12:53:43.000 196 22456.49 119.49 41448.44 88888.00 2023-07-15 12:53:44.000 196 22456.51 119.55 41448.49 88888.00 2023-07-15 12:53:45.000 196 22456.48 119.55 41448.47 47520.77 2023-07-15 12:53:46.000 196 22456.46 119.48 41448.40 88888.00 2023-07-15 12:53:47.000 196 22456.47 119.39 41448.34 88888.00 2023-07-15 12:53:48.000 196 22456.45 119.33 41448.31 88888.00 2023-07-15 12:53:49.000 196 22456.42 119.35 41448.29 88888.00 2023-07-15 12:53:50.000 196 22456.42 119.40 41448.32 47520.72 2023-07-15 12:53:51.000 196 22456.43 119.43 41448.35 88888.00 2023-07-15 12:53:52.000 196 22456.43 119.40 41448.35 88888.00 2023-07-15 12:53:53.000 196 22456.42 119.33 41448.32 88888.00 2023-07-15 12:53:54.000 196 22456.44 119.30 41448.32 88888.00 2023-07-15 12:53:55.000 196 22456.43 119.30 41448.32 47520.74 2023-07-15 12:53:56.000 196 22456.40 119.30 41448.29 88888.00 2023-07-15 12:53:57.000 196 22456.36 119.28 41448.22 88888.00 2023-07-15 12:53:58.000 196 22456.36 119.27 41448.21 88888.00 2023-07-15 12:53:59.000 196 22456.38 119.34 41448.26 88888.00 2023-07-15 12:54:00.000 196 22456.44 119.43 41448.33 47520.73 2023-07-15 12:54:01.000 196 22456.47 119.45 41448.40 88888.00 2023-07-15 12:54:02.000 196 22456.43 119.37 41448.40 88888.00 2023-07-15 12:54:03.000 196 22456.38 119.28 41448.34 88888.00 2023-07-15 12:54:04.000 196 22456.38 119.25 41448.29 88888.00 2023-07-15 12:54:05.000 196 22456.38 119.27 41448.28 47520.72 2023-07-15 12:54:06.000 196 22456.37 119.29 41448.30 88888.00 2023-07-15 12:54:07.000 196 22456.39 119.28 41448.35 88888.00 2023-07-15 12:54:08.000 196 22456.43 119.28 41448.37 88888.00 2023-07-15 12:54:09.000 196 22456.45 119.32 41448.34 88888.00 2023-07-15 12:54:10.000 196 22456.45 119.35 41448.33 47520.73 2023-07-15 12:54:11.000 196 22456.45 119.34 41448.32 88888.00 2023-07-15 12:54:12.000 196 22456.49 119.32 41448.35 88888.00 2023-07-15 12:54:13.000 196 22456.52 119.31 41448.45 88888.00 2023-07-15 12:54:14.000 196 22456.50 119.30 41448.52 88888.00 2023-07-15 12:54:15.000 196 22456.49 119.33 41448.55 47520.69 2023-07-15 12:54:16.000 196 22456.51 119.39 41448.55 88888.00 2023-07-15 12:54:17.000 196 22456.50 119.41 41448.54 88888.00 2023-07-15 12:54:18.000 196 22456.50 119.39 41448.57 88888.00 2023-07-15 12:54:19.000 196 22456.50 119.38 41448.60 88888.00 2023-07-15 12:54:20.000 196 22456.44 119.40 41448.57 47520.71 2023-07-15 12:54:21.000 196 22456.40 119.42 41448.50 88888.00 2023-07-15 12:54:22.000 196 22456.38 119.43 41448.44 88888.00 2023-07-15 12:54:23.000 196 22456.38 119.44 41448.46 88888.00 2023-07-15 12:54:24.000 196 22456.34 119.44 41448.46 88888.00 2023-07-15 12:54:25.000 196 22456.31 119.43 41448.38 47520.67 2023-07-15 12:54:26.000 196 22456.31 119.38 41448.36 88888.00 2023-07-15 12:54:27.000 196 22456.32 119.33 41448.42 88888.00 2023-07-15 12:54:28.000 196 22456.33 119.31 41448.44 88888.00 2023-07-15 12:54:29.000 196 22456.33 119.32 41448.38 88888.00 2023-07-15 12:54:30.000 196 22456.37 119.33 41448.33 47520.66 2023-07-15 12:54:31.000 196 22456.42 119.32 41448.32 88888.00 2023-07-15 12:54:32.000 196 22456.44 119.30 41448.33 88888.00 2023-07-15 12:54:33.000 196 22456.41 119.27 41448.34 88888.00 2023-07-15 12:54:34.000 196 22456.37 119.29 41448.36 88888.00 2023-07-15 12:54:35.000 196 22456.36 119.33 41448.40 47520.64 2023-07-15 12:54:36.000 196 22456.33 119.26 41448.45 88888.00 2023-07-15 12:54:37.000 196 22456.29 119.14 41448.47 88888.00 2023-07-15 12:54:38.000 196 22456.26 119.13 41448.41 88888.00 2023-07-15 12:54:39.000 196 22456.28 119.23 41448.34 88888.00 2023-07-15 12:54:40.000 196 22456.33 119.32 41448.36 47520.63 2023-07-15 12:54:41.000 196 22456.37 119.35 41448.40 88888.00 2023-07-15 12:54:42.000 196 22456.37 119.32 41448.38 88888.00 2023-07-15 12:54:43.000 196 22456.39 119.31 41448.34 88888.00 2023-07-15 12:54:44.000 196 22456.41 119.33 41448.36 88888.00 2023-07-15 12:54:45.000 196 22456.40 119.39 41448.41 47520.65 2023-07-15 12:54:46.000 196 22456.40 119.39 41448.39 88888.00 2023-07-15 12:54:47.000 196 22456.42 119.31 41448.34 88888.00 2023-07-15 12:54:48.000 196 22456.45 119.26 41448.34 88888.00 2023-07-15 12:54:49.000 196 22456.46 119.27 41448.36 88888.00 2023-07-15 12:54:50.000 196 22456.45 119.32 41448.34 47520.63 2023-07-15 12:54:51.000 196 22456.41 119.39 41448.25 88888.00 2023-07-15 12:54:52.000 196 22456.38 119.39 41448.15 88888.00 2023-07-15 12:54:53.000 196 22456.42 119.34 41448.19 88888.00 2023-07-15 12:54:54.000 196 22456.50 119.31 41448.32 88888.00 2023-07-15 12:54:55.000 196 22456.52 119.30 41448.35 47520.63 2023-07-15 12:54:56.000 196 22456.51 119.31 41448.34 88888.00 2023-07-15 12:54:57.000 196 22456.53 119.33 41448.34 88888.00 2023-07-15 12:54:58.000 196 22456.53 119.30 41448.29 88888.00 2023-07-15 12:54:59.000 196 22456.49 119.23 41448.24 88888.00 2023-07-15 12:55:00.000 196 22456.47 119.19 41448.26 47520.65 2023-07-15 12:55:01.000 196 22456.42 119.17 41448.27 88888.00 2023-07-15 12:55:02.000 196 22456.38 119.12 41448.22 88888.00 2023-07-15 12:55:03.000 196 22456.40 119.07 41448.19 88888.00 2023-07-15 12:55:04.000 196 22456.43 119.05 41448.18 88888.00 2023-07-15 12:55:05.000 196 22456.42 119.07 41448.18 47520.64 2023-07-15 12:55:06.000 196 22456.42 119.15 41448.21 88888.00 2023-07-15 12:55:07.000 196 22456.46 119.15 41448.24 88888.00 2023-07-15 12:55:08.000 196 22456.50 119.05 41448.26 88888.00 2023-07-15 12:55:09.000 196 22456.50 118.98 41448.25 88888.00 2023-07-15 12:55:10.000 196 22456.49 118.97 41448.22 47520.65 2023-07-15 12:55:11.000 196 22456.47 119.02 41448.18 88888.00 2023-07-15 12:55:12.000 196 22456.42 119.06 41448.11 88888.00 2023-07-15 12:55:13.000 196 22456.39 119.03 41448.08 88888.00 2023-07-15 12:55:14.000 196 22456.40 118.97 41448.09 88888.00 2023-07-15 12:55:15.000 196 22456.42 118.93 41448.06 47520.64 2023-07-15 12:55:16.000 196 22456.40 118.90 41448.06 88888.00 2023-07-15 12:55:17.000 196 22456.36 118.91 41448.11 88888.00 2023-07-15 12:55:18.000 196 22456.37 118.95 41448.14 88888.00 2023-07-15 12:55:19.000 196 22456.40 118.97 41448.17 88888.00 2023-07-15 12:55:20.000 196 22456.44 118.98 41448.20 47520.66 2023-07-15 12:55:21.000 196 22456.47 118.99 41448.19 88888.00 2023-07-15 12:55:22.000 196 22456.49 118.98 41448.20 88888.00 2023-07-15 12:55:23.000 196 22456.49 119.00 41448.27 88888.00 2023-07-15 12:55:24.000 196 22456.49 119.03 41448.30 88888.00 2023-07-15 12:55:25.000 196 22456.51 119.03 41448.25 47520.67 2023-07-15 12:55:26.000 196 22456.54 119.01 41448.15 88888.00 2023-07-15 12:55:27.000 196 22456.55 119.01 41448.06 88888.00 2023-07-15 12:55:28.000 196 22456.55 119.02 41448.02 88888.00 2023-07-15 12:55:29.000 196 22456.59 119.01 41448.07 88888.00 2023-07-15 12:55:30.000 196 22456.66 119.01 41448.21 47520.67 2023-07-15 12:55:31.000 196 22456.71 119.03 41448.30 88888.00 2023-07-15 12:55:32.000 196 22456.73 119.01 41448.31 88888.00 2023-07-15 12:55:33.000 196 22456.69 118.94 41448.28 88888.00 2023-07-15 12:55:34.000 196 22456.66 118.90 41448.21 88888.00 2023-07-15 12:55:35.000 196 22456.66 118.92 41448.14 47520.68 2023-07-15 12:55:36.000 196 22456.65 118.93 41448.11 88888.00 2023-07-15 12:55:37.000 196 22456.61 118.88 41448.09 88888.00 2023-07-15 12:55:38.000 196 22456.60 118.83 41448.06 88888.00 2023-07-15 12:55:39.000 196 22456.60 118.80 41448.03 88888.00 2023-07-15 12:55:40.000 196 22456.62 118.82 41448.05 47520.67 2023-07-15 12:55:41.000 196 22456.67 118.89 41448.11 88888.00 2023-07-15 12:55:42.000 196 22456.73 118.92 41448.17 88888.00 2023-07-15 12:55:43.000 196 22456.73 118.86 41448.17 88888.00 2023-07-15 12:55:44.000 196 22456.71 118.80 41448.11 88888.00 2023-07-15 12:55:45.000 196 22456.68 118.80 41448.11 47520.71 2023-07-15 12:55:46.000 196 22456.67 118.85 41448.21 88888.00 2023-07-15 12:55:47.000 196 22456.70 118.89 41448.29 88888.00 2023-07-15 12:55:48.000 196 22456.73 118.91 41448.23 88888.00 2023-07-15 12:55:49.000 196 22456.69 118.89 41448.11 88888.00 2023-07-15 12:55:50.000 196 22456.63 118.84 41448.09 47520.66 2023-07-15 12:55:51.000 196 22456.60 118.80 41448.12 88888.00 2023-07-15 12:55:52.000 196 22456.62 118.83 41448.12 88888.00 2023-07-15 12:55:53.000 196 22456.64 118.83 41448.14 88888.00 2023-07-15 12:55:54.000 196 22456.66 118.77 41448.18 88888.00 2023-07-15 12:55:55.000 196 22456.67 118.72 41448.19 47520.68 2023-07-15 12:55:56.000 196 22456.68 118.74 41448.23 88888.00 2023-07-15 12:55:57.000 196 22456.68 118.76 41448.20 88888.00 2023-07-15 12:55:58.000 196 22456.66 118.76 41448.12 88888.00 2023-07-15 12:55:59.000 196 22456.68 118.76 41448.14 88888.00 2023-07-15 12:56:00.000 196 22456.75 118.74 41448.21 47520.69 2023-07-15 12:56:01.000 196 22456.76 118.72 41448.19 88888.00 2023-07-15 12:56:02.000 196 22456.71 118.70 41448.12 88888.00 2023-07-15 12:56:03.000 196 22456.66 118.70 41448.11 88888.00 2023-07-15 12:56:04.000 196 22456.69 118.72 41448.12 88888.00 2023-07-15 12:56:05.000 196 22456.74 118.73 41448.14 47520.69 2023-07-15 12:56:06.000 196 22456.76 118.71 41448.17 88888.00 2023-07-15 12:56:07.000 196 22456.77 118.69 41448.23 88888.00 2023-07-15 12:56:08.000 196 22456.78 118.71 41448.23 88888.00 2023-07-15 12:56:09.000 196 22456.78 118.74 41448.18 88888.00 2023-07-15 12:56:10.000 196 22456.80 118.75 41448.15 47520.67 2023-07-15 12:56:11.000 196 22456.82 118.70 41448.13 88888.00 2023-07-15 12:56:12.000 196 22456.79 118.66 41448.11 88888.00 2023-07-15 12:56:13.000 196 22456.74 118.66 41448.13 88888.00 2023-07-15 12:56:14.000 196 22456.71 118.66 41448.19 88888.00 2023-07-15 12:56:15.000 196 22456.72 118.65 41448.22 47520.69 2023-07-15 12:56:16.000 196 22456.74 118.66 41448.19 88888.00 2023-07-15 12:56:17.000 196 22456.76 118.67 41448.14 88888.00 2023-07-15 12:56:18.000 196 22456.82 118.67 41448.11 88888.00 2023-07-15 12:56:19.000 196 22456.89 118.67 41448.12 88888.00 2023-07-15 12:56:20.000 196 22456.92 118.67 41448.18 47520.67 2023-07-15 12:56:21.000 196 22456.91 118.67 41448.23 88888.00 2023-07-15 12:56:22.000 196 22456.91 118.64 41448.21 88888.00 2023-07-15 12:56:23.000 196 22456.90 118.61 41448.18 88888.00 2023-07-15 12:56:24.000 196 22456.89 118.64 41448.18 88888.00 2023-07-15 12:56:25.000 196 22456.87 118.67 41448.15 47520.75 2023-07-15 12:56:26.000 196 22456.88 118.65 41448.14 88888.00 2023-07-15 12:56:27.000 196 22456.90 118.62 41448.12 88888.00 2023-07-15 12:56:28.000 196 22456.90 118.59 41448.07 88888.00 2023-07-15 12:56:29.000 196 22456.89 118.60 41448.13 88888.00 2023-07-15 12:56:30.000 196 22456.90 118.65 41448.25 47520.74 2023-07-15 12:56:31.000 196 22456.88 118.69 41448.26 88888.00 2023-07-15 12:56:32.000 196 22456.85 118.70 41448.20 88888.00 2023-07-15 12:56:33.000 196 22456.85 118.72 41448.19 88888.00 2023-07-15 12:56:34.000 196 22456.86 118.72 41448.23 88888.00 2023-07-15 12:56:35.000 196 22456.85 118.68 41448.30 47520.77 2023-07-15 12:56:36.000 196 22456.87 118.64 41448.31 88888.00 2023-07-15 12:56:37.000 196 22456.94 118.65 41448.32 88888.00 2023-07-15 12:56:38.000 196 22457.02 118.69 41448.33 88888.00 2023-07-15 12:56:39.000 196 22457.02 118.72 41448.35 88888.00 2023-07-15 12:56:40.000 196 22456.98 118.74 41448.34 47520.70 2023-07-15 12:56:41.000 196 22456.94 118.76 41448.31 88888.00 2023-07-15 12:56:42.000 196 22456.91 118.73 41448.25 88888.00 2023-07-15 12:56:43.000 196 22456.91 118.67 41448.20 88888.00 2023-07-15 12:56:44.000 196 22456.94 118.64 41448.18 88888.00 2023-07-15 12:56:45.000 196 22456.94 118.65 41448.17 47520.69 2023-07-15 12:56:46.000 196 22456.89 118.66 41448.19 88888.00 2023-07-15 12:56:47.000 196 22456.85 118.65 41448.25 88888.00 2023-07-15 12:56:48.000 196 22456.86 118.67 41448.32 88888.00 2023-07-15 12:56:49.000 196 22456.90 118.71 41448.38 88888.00 2023-07-15 12:56:50.000 196 22456.90 118.70 41448.37 47520.68 2023-07-15 12:56:51.000 196 22456.88 118.65 41448.32 88888.00 2023-07-15 12:56:52.000 196 22456.88 118.62 41448.29 88888.00 2023-07-15 12:56:53.000 196 22456.89 118.64 41448.28 88888.00 2023-07-15 12:56:54.000 196 22456.87 118.69 41448.30 88888.00 2023-07-15 12:56:55.000 196 22456.83 118.72 41448.25 47520.69 2023-07-15 12:56:56.000 196 22456.80 118.70 41448.15 88888.00 2023-07-15 12:56:57.000 196 22456.85 118.67 41448.10 88888.00 2023-07-15 12:56:58.000 196 22456.94 118.65 41448.08 88888.00 2023-07-15 12:56:59.000 196 22456.98 118.62 41448.09 88888.00 2023-07-15 12:57:00.000 196 22456.94 118.62 41448.11 47520.64 2023-07-15 12:57:01.000 196 22456.86 118.66 41448.13 88888.00 2023-07-15 12:57:02.000 196 22456.81 118.67 41448.16 88888.00 2023-07-15 12:57:03.000 196 22456.84 118.66 41448.18 88888.00 2023-07-15 12:57:04.000 196 22456.88 118.64 41448.15 88888.00 2023-07-15 12:57:05.000 196 22456.90 118.62 41448.09 47520.65 2023-07-15 12:57:06.000 196 22456.85 118.63 41448.06 88888.00 2023-07-15 12:57:07.000 196 22456.81 118.66 41448.08 88888.00 2023-07-15 12:57:08.000 196 22456.80 118.67 41448.12 88888.00 2023-07-15 12:57:09.000 196 22456.78 118.67 41448.09 88888.00 2023-07-15 12:57:10.000 196 22456.78 118.68 41448.02 47520.61 2023-07-15 12:57:11.000 196 22456.81 118.67 41448.00 88888.00 2023-07-15 12:57:12.000 196 22456.83 118.66 41448.06 88888.00 2023-07-15 12:57:13.000 196 22456.80 118.67 41448.16 88888.00 2023-07-15 12:57:14.000 196 22456.79 118.68 41448.18 88888.00 2023-07-15 12:57:15.000 196 22456.81 118.60 41448.08 47520.65 2023-07-15 12:57:16.000 196 22456.80 118.50 41447.96 88888.00 2023-07-15 12:57:17.000 196 22456.78 118.48 41447.85 88888.00 2023-07-15 12:57:18.000 196 22456.80 118.50 41447.79 88888.00 2023-07-15 12:57:19.000 196 22456.85 118.54 41447.84 88888.00 2023-07-15 12:57:20.000 196 22456.86 118.59 41447.93 47520.61 2023-07-15 12:57:21.000 196 22456.83 118.60 41447.96 88888.00 2023-07-15 12:57:22.000 196 22456.80 118.56 41447.94 88888.00 2023-07-15 12:57:23.000 196 22456.82 118.51 41447.89 88888.00 2023-07-15 12:57:24.000 196 22456.88 118.49 41447.91 88888.00 2023-07-15 12:57:25.000 196 22456.92 118.48 41447.95 47520.57 2023-07-15 12:57:26.000 196 22456.92 118.50 41447.96 88888.00 2023-07-15 12:57:27.000 196 22456.93 118.57 41447.99 88888.00 2023-07-15 12:57:28.000 196 22456.87 118.63 41448.01 88888.00 2023-07-15 12:57:29.000 196 22456.80 118.60 41447.96 88888.00 2023-07-15 12:57:30.000 196 22456.78 118.53 41447.93 47520.62 2023-07-15 12:57:31.000 196 22456.83 118.51 41447.98 88888.00 2023-07-15 12:57:32.000 196 22456.85 118.56 41448.06 88888.00 2023-07-15 12:57:33.000 196 22456.86 118.60 41448.08 88888.00 2023-07-15 12:57:34.000 196 22456.89 118.58 41448.07 88888.00 2023-07-15 12:57:35.000 196 22456.90 118.55 41448.04 47520.61 2023-07-15 12:57:36.000 196 22456.88 118.57 41448.00 88888.00 2023-07-15 12:57:37.000 196 22456.81 118.59 41448.00 88888.00 2023-07-15 12:57:38.000 196 22456.78 118.58 41448.06 88888.00 2023-07-15 12:57:39.000 196 22456.81 118.58 41448.12 88888.00 2023-07-15 12:57:40.000 196 22456.83 118.60 41448.12 47520.60 2023-07-15 12:57:41.000 196 22456.85 118.63 41448.12 88888.00 2023-07-15 12:57:42.000 196 22456.87 118.62 41448.12 88888.00 2023-07-15 12:57:43.000 196 22456.89 118.58 41448.11 88888.00 2023-07-15 12:57:44.000 196 22456.91 118.58 41448.11 88888.00 2023-07-15 12:57:45.000 196 22456.94 118.61 41448.12 47520.61 2023-07-15 12:57:46.000 196 22456.97 118.60 41448.12 88888.00 2023-07-15 12:57:47.000 196 22456.98 118.60 41448.09 88888.00 2023-07-15 12:57:48.000 196 22456.93 118.66 41448.04 88888.00 2023-07-15 12:57:49.000 196 22456.91 118.73 41448.07 88888.00 2023-07-15 12:57:50.000 196 22456.94 118.74 41448.12 47520.62 2023-07-15 12:57:51.000 196 22456.94 118.71 41448.09 88888.00 2023-07-15 12:57:52.000 196 22456.91 118.69 41448.01 88888.00 2023-07-15 12:57:53.000 196 22456.91 118.66 41447.97 88888.00 2023-07-15 12:57:54.000 196 22456.98 118.66 41447.95 88888.00 2023-07-15 12:57:55.000 196 22457.04 118.66 41447.91 47520.57 2023-07-15 12:57:56.000 196 22457.03 118.60 41447.91 88888.00 2023-07-15 12:57:57.000 196 22456.97 118.53 41447.98 88888.00 2023-07-15 12:57:58.000 196 22456.95 118.50 41448.04 88888.00 2023-07-15 12:57:59.000 196 22456.99 118.50 41448.00 88888.00 2023-07-15 12:58:00.000 196 22457.02 118.51 41447.92 47520.57 2023-07-15 12:58:01.000 196 22456.97 118.53 41447.90 88888.00 2023-07-15 12:58:02.000 196 22456.88 118.53 41447.96 88888.00 2023-07-15 12:58:03.000 196 22456.89 118.52 41447.97 88888.00 2023-07-15 12:58:04.000 196 22456.94 118.49 41447.91 88888.00 2023-07-15 12:58:05.000 196 22456.93 118.49 41447.92 47520.58 2023-07-15 12:58:06.000 196 22456.91 118.51 41447.98 88888.00 2023-07-15 12:58:07.000 196 22456.91 118.50 41447.96 88888.00 2023-07-15 12:58:08.000 196 22456.92 118.48 41447.91 88888.00 2023-07-15 12:58:09.000 196 22456.95 118.51 41447.90 88888.00 2023-07-15 12:58:10.000 196 22456.98 118.53 41447.90 47520.53 2023-07-15 12:58:11.000 196 22457.00 118.52 41447.96 88888.00 2023-07-15 12:58:12.000 196 22456.99 118.49 41448.06 88888.00 2023-07-15 12:58:13.000 196 22456.97 118.44 41448.12 88888.00 2023-07-15 12:58:14.000 196 22456.99 118.43 41448.14 88888.00 2023-07-15 12:58:15.000 196 22457.06 118.49 41448.14 47520.54 2023-07-15 12:58:16.000 196 22457.09 118.55 41448.13 88888.00 2023-07-15 12:58:17.000 196 22457.08 118.56 41448.09 88888.00 2023-07-15 12:58:18.000 196 22457.06 118.55 41448.02 88888.00 2023-07-15 12:58:19.000 196 22457.03 118.53 41447.97 88888.00 2023-07-15 12:58:20.000 196 22457.04 118.55 41447.99 47520.59 2023-07-15 12:58:21.000 196 22457.02 118.59 41448.04 88888.00 2023-07-15 12:58:22.000 196 22456.96 118.62 41448.02 88888.00 2023-07-15 12:58:23.000 196 22456.93 118.61 41447.94 88888.00 2023-07-15 12:58:24.000 196 22456.96 118.54 41447.88 88888.00 2023-07-15 12:58:25.000 196 22457.00 118.45 41447.89 47520.60 2023-07-15 12:58:26.000 196 22457.02 118.42 41447.93 88888.00 2023-07-15 12:58:27.000 196 22457.05 118.46 41447.95 88888.00 2023-07-15 12:58:28.000 196 22457.08 118.47 41447.99 88888.00 2023-07-15 12:58:29.000 196 22457.08 118.45 41448.06 88888.00 2023-07-15 12:58:30.000 196 22457.10 118.45 41448.12 47520.63 2023-07-15 12:58:31.000 196 22457.16 118.46 41448.13 88888.00 2023-07-15 12:58:32.000 196 22457.22 118.46 41448.10 88888.00 2023-07-15 12:58:33.000 196 22457.19 118.45 41448.04 88888.00 2023-07-15 12:58:34.000 196 22457.14 118.41 41448.00 88888.00 2023-07-15 12:58:35.000 196 22457.14 118.34 41447.99 47520.61 2023-07-15 12:58:36.000 196 22457.21 118.32 41448.01 88888.00 2023-07-15 12:58:37.000 196 22457.27 118.34 41448.04 88888.00 2023-07-15 12:58:38.000 196 22457.28 118.36 41448.10 88888.00 2023-07-15 12:58:39.000 196 22457.26 118.39 41448.15 88888.00 2023-07-15 12:58:40.000 196 22457.23 118.43 41448.14 47520.63 2023-07-15 12:58:41.000 196 22457.21 118.41 41448.07 88888.00 2023-07-15 12:58:42.000 196 22457.21 118.33 41448.02 88888.00 2023-07-15 12:58:43.000 196 22457.23 118.27 41447.98 88888.00 2023-07-15 12:58:44.000 196 22457.26 118.29 41447.96 88888.00 2023-07-15 12:58:45.000 196 22457.28 118.31 41447.95 47520.61 2023-07-15 12:58:46.000 196 22457.29 118.34 41447.98 88888.00 2023-07-15 12:58:47.000 196 22457.30 118.35 41448.05 88888.00 2023-07-15 12:58:48.000 196 22457.29 118.32 41448.06 88888.00 2023-07-15 12:58:49.000 196 22457.27 118.25 41448.01 88888.00 2023-07-15 12:58:50.000 196 22457.28 118.24 41448.00 47520.62 2023-07-15 12:58:51.000 196 22457.30 118.27 41448.00 88888.00 2023-07-15 12:58:52.000 196 22457.30 118.28 41447.96 88888.00 2023-07-15 12:58:53.000 196 22457.30 118.29 41447.99 88888.00 2023-07-15 12:58:54.000 196 22457.34 118.35 41448.09 88888.00 2023-07-15 12:58:55.000 196 22457.37 118.36 41448.11 47520.69 2023-07-15 12:58:56.000 196 22457.42 118.32 41448.06 88888.00 2023-07-15 12:58:57.000 196 22457.44 118.28 41448.02 88888.00 2023-07-15 12:58:58.000 196 22457.38 118.26 41447.99 88888.00 2023-07-15 12:58:59.000 196 22457.30 118.26 41448.01 88888.00 2023-07-15 12:59:00.000 196 22457.29 118.30 41448.03 47520.70 2023-07-15 12:59:01.000 196 22457.34 118.38 41448.00 88888.00 2023-07-15 12:59:02.000 196 22457.42 118.42 41448.00 88888.00 2023-07-15 12:59:03.000 196 22457.47 118.42 41448.02 88888.00 2023-07-15 12:59:04.000 196 22457.46 118.40 41448.04 88888.00 2023-07-15 12:59:05.000 196 22457.45 118.36 41448.00 47520.73 2023-07-15 12:59:06.000 196 22457.44 118.30 41447.93 88888.00 2023-07-15 12:59:07.000 196 22457.38 118.25 41447.89 88888.00 2023-07-15 12:59:08.000 196 22457.37 118.24 41447.89 88888.00 2023-07-15 12:59:09.000 196 22457.42 118.25 41447.96 88888.00 2023-07-15 12:59:10.000 196 22457.50 118.27 41448.06 47520.78 2023-07-15 12:59:11.000 196 22457.54 118.27 41448.15 88888.00 2023-07-15 12:59:12.000 196 22457.58 118.30 41448.20 88888.00 2023-07-15 12:59:13.000 196 22457.60 118.36 41448.21 88888.00 2023-07-15 12:59:14.000 196 22457.64 118.38 41448.18 88888.00 2023-07-15 12:59:15.000 196 22457.67 118.33 41448.13 47520.77 2023-07-15 12:59:16.000 196 22457.67 118.30 41448.08 88888.00 2023-07-15 12:59:17.000 196 22457.69 118.31 41448.10 88888.00 2023-07-15 12:59:18.000 196 22457.73 118.32 41448.15 88888.00 2023-07-15 12:59:19.000 196 22457.71 118.32 41448.17 88888.00 2023-07-15 12:59:20.000 196 22457.69 118.35 41448.16 47520.82 2023-07-15 12:59:21.000 196 22457.75 118.41 41448.16 88888.00 2023-07-15 12:59:22.000 196 22457.81 118.42 41448.19 88888.00 2023-07-15 12:59:23.000 196 22457.78 118.34 41448.21 88888.00 2023-07-15 12:59:24.000 196 22457.75 118.24 41448.19 88888.00 2023-07-15 12:59:25.000 196 22457.76 118.14 41448.12 47520.82 2023-07-15 12:59:26.000 196 22457.75 118.09 41448.03 88888.00 2023-07-15 12:59:27.000 196 22457.68 118.14 41447.96 88888.00 2023-07-15 12:59:28.000 196 22457.66 118.22 41447.94 88888.00 2023-07-15 12:59:29.000 196 22457.75 118.29 41447.97 88888.00 2023-07-15 12:59:30.000 196 22457.83 118.35 41448.02 47520.85 2023-07-15 12:59:31.000 196 22457.85 118.33 41448.04 88888.00 2023-07-15 12:59:32.000 196 22457.85 118.25 41448.05 88888.00 2023-07-15 12:59:33.000 196 22457.89 118.22 41448.04 88888.00 2023-07-15 12:59:34.000 196 22457.95 118.26 41448.00 88888.00 2023-07-15 12:59:35.000 196 22457.98 118.28 41447.91 47520.87 2023-07-15 12:59:36.000 196 22457.96 118.28 41447.89 88888.00 2023-07-15 12:59:37.000 196 22457.96 118.29 41447.98 88888.00 2023-07-15 12:59:38.000 196 22458.00 118.29 41447.99 88888.00 2023-07-15 12:59:39.000 196 22458.02 118.29 41447.91 88888.00 2023-07-15 12:59:40.000 196 22458.00 118.27 41447.88 47520.95 2023-07-15 12:59:41.000 196 22458.00 118.22 41447.90 88888.00 2023-07-15 12:59:42.000 196 22458.06 118.21 41447.94 88888.00 2023-07-15 12:59:43.000 196 22458.12 118.23 41447.98 88888.00 2023-07-15 12:59:44.000 196 22458.12 118.23 41448.00 88888.00 2023-07-15 12:59:45.000 196 22458.09 118.20 41447.98 47520.97 2023-07-15 12:59:46.000 196 22458.08 118.18 41447.92 88888.00 2023-07-15 12:59:47.000 196 22458.05 118.18 41447.86 88888.00 2023-07-15 12:59:48.000 196 22458.03 118.19 41447.85 88888.00 2023-07-15 12:59:49.000 196 22458.06 118.17 41447.89 88888.00 2023-07-15 12:59:50.000 196 22458.14 118.12 41447.94 47521.04 2023-07-15 12:59:51.000 196 22458.21 118.11 41447.97 88888.00 2023-07-15 12:59:52.000 196 22458.26 118.15 41448.00 88888.00 2023-07-15 12:59:53.000 196 22458.31 118.16 41448.03 88888.00 2023-07-15 12:59:54.000 196 22458.32 118.13 41448.01 88888.00 2023-07-15 12:59:55.000 196 22458.28 118.10 41447.91 47521.09 2023-07-15 12:59:56.000 196 22458.24 118.10 41447.90 88888.00 2023-07-15 12:59:57.000 196 22458.24 118.10 41447.99 88888.00 2023-07-15 12:59:58.000 196 22458.25 118.09 41447.97 88888.00 2023-07-15 12:59:59.000 196 22458.27 118.06 41447.86 88888.00 2023-07-15 13:00:00.000 196 22458.29 118.06 41447.82 47521.13 2023-07-15 13:00:01.000 196 22458.30 118.08 41447.92 88888.00 2023-07-15 13:00:02.000 196 22458.34 118.09 41448.03 88888.00 2023-07-15 13:00:03.000 196 22458.40 118.06 41448.02 88888.00 2023-07-15 13:00:04.000 196 22458.43 118.03 41447.98 88888.00 2023-07-15 13:00:05.000 196 22458.40 118.00 41447.97 47521.14 2023-07-15 13:00:06.000 196 22458.37 117.98 41447.92 88888.00 2023-07-15 13:00:07.000 196 22458.39 118.02 41447.88 88888.00 2023-07-15 13:00:08.000 196 22458.42 118.07 41447.93 88888.00 2023-07-15 13:00:09.000 196 22458.44 118.06 41448.07 88888.00 2023-07-15 13:00:10.000 196 22458.47 118.02 41448.18 47521.19 2023-07-15 13:00:11.000 196 22458.46 118.03 41448.20 88888.00 2023-07-15 13:00:12.000 196 22458.42 118.08 41448.11 88888.00 2023-07-15 13:00:13.000 196 22458.38 118.07 41447.94 88888.00 2023-07-15 13:00:14.000 196 22458.40 118.02 41447.84 88888.00 2023-07-15 13:00:15.000 196 22458.47 117.99 41447.87 47521.19 2023-07-15 13:00:16.000 196 22458.50 117.98 41447.94 88888.00 2023-07-15 13:00:17.000 196 22458.48 117.97 41447.94 88888.00 2023-07-15 13:00:18.000 196 22458.47 117.98 41447.90 88888.00 2023-07-15 13:00:19.000 196 22458.50 118.00 41447.94 88888.00 2023-07-15 13:00:20.000 196 22458.53 117.97 41447.99 47521.19 2023-07-15 13:00:21.000 196 22458.47 117.89 41447.97 88888.00 2023-07-15 13:00:22.000 196 22458.43 117.86 41447.90 88888.00 2023-07-15 13:00:23.000 196 22458.44 117.87 41447.86 88888.00 2023-07-15 13:00:24.000 196 22458.46 117.90 41447.88 88888.00 2023-07-15 13:00:25.000 196 22458.48 117.95 41447.94 47521.18 2023-07-15 13:00:26.000 196 22458.50 117.98 41447.98 88888.00 2023-07-15 13:00:27.000 196 22458.52 117.96 41447.98 88888.00 2023-07-15 13:00:28.000 196 22458.52 117.89 41447.96 88888.00 2023-07-15 13:00:29.000 196 22458.51 117.87 41447.94 88888.00 2023-07-15 13:00:30.000 196 22458.48 117.90 41447.94 47521.20 2023-07-15 13:00:31.000 196 22458.41 117.90 41447.94 88888.00 2023-07-15 13:00:32.000 196 22458.37 117.89 41447.96 88888.00 2023-07-15 13:00:33.000 196 22458.37 117.91 41447.95 88888.00 2023-07-15 13:00:34.000 196 22458.39 117.92 41447.90 88888.00 2023-07-15 13:00:35.000 196 22458.40 117.87 41447.84 47521.20 2023-07-15 13:00:36.000 196 22458.40 117.83 41447.88 88888.00 2023-07-15 13:00:37.000 196 22458.37 117.80 41447.94 88888.00 2023-07-15 13:00:38.000 196 22458.35 117.78 41447.91 88888.00 2023-07-15 13:00:39.000 196 22458.37 117.80 41447.86 88888.00 2023-07-15 13:00:40.000 196 22458.41 117.84 41447.87 47521.17 2023-07-15 13:00:41.000 196 22458.41 117.87 41447.89 88888.00 2023-07-15 13:00:42.000 196 22458.36 117.94 41447.89 88888.00 2023-07-15 13:00:43.000 196 22458.34 117.98 41447.94 88888.00 2023-07-15 13:00:44.000 196 22458.40 117.99 41448.02 88888.00 2023-07-15 13:00:45.000 196 22458.45 117.96 41448.04 47521.18 2023-07-15 13:00:46.000 196 22458.44 117.94 41447.98 88888.00 2023-07-15 13:00:47.000 196 22458.42 117.94 41447.94 88888.00 2023-07-15 13:00:48.000 196 22458.40 117.91 41447.98 88888.00 2023-07-15 13:00:49.000 196 22458.38 117.84 41448.01 88888.00 2023-07-15 13:00:50.000 196 22458.36 117.83 41448.03 47521.16 2023-07-15 13:00:51.000 196 22458.36 117.88 41448.07 88888.00 2023-07-15 13:00:52.000 196 22458.37 117.90 41448.08 88888.00 2023-07-15 13:00:53.000 196 22458.40 117.90 41448.04 88888.00 2023-07-15 13:00:54.000 196 22458.46 117.92 41447.98 88888.00 2023-07-15 13:00:55.000 196 22458.48 117.94 41447.93 47521.16 2023-07-15 13:00:56.000 196 22458.44 117.92 41447.87 88888.00 2023-07-15 13:00:57.000 196 22458.41 117.90 41447.79 88888.00 2023-07-15 13:00:58.000 196 22458.45 117.91 41447.74 88888.00 2023-07-15 13:00:59.000 196 22458.49 117.96 41447.79 88888.00 2023-07-15 13:01:00.000 196 22458.49 118.01 41447.85 47521.15 2023-07-15 13:01:01.000 196 22458.47 118.01 41447.86 88888.00 2023-07-15 13:01:02.000 196 22458.45 117.95 41447.82 88888.00 2023-07-15 13:01:03.000 196 22458.42 117.95 41447.81 88888.00 2023-07-15 13:01:04.000 196 22458.40 118.02 41447.78 88888.00 2023-07-15 13:01:05.000 196 22458.41 118.05 41447.69 47521.14 2023-07-15 13:01:06.000 196 22458.42 118.03 41447.69 88888.00 2023-07-15 13:01:07.000 196 22458.44 118.04 41447.79 88888.00 2023-07-15 13:01:08.000 196 22458.42 118.02 41447.82 88888.00 2023-07-15 13:01:09.000 196 22458.38 117.98 41447.79 88888.00 2023-07-15 13:01:10.000 196 22458.38 117.95 41447.77 47521.14 2023-07-15 13:01:11.000 196 22458.42 117.89 41447.75 88888.00 2023-07-15 13:01:12.000 196 22458.42 117.84 41447.78 88888.00 2023-07-15 13:01:13.000 196 22458.39 117.85 41447.82 88888.00 2023-07-15 13:01:14.000 196 22458.39 117.89 41447.82 88888.00 2023-07-15 13:01:15.000 196 22458.44 117.93 41447.83 47521.14 2023-07-15 13:01:16.000 196 22458.44 117.94 41447.88 88888.00 2023-07-15 13:01:17.000 196 22458.41 117.90 41447.93 88888.00 2023-07-15 13:01:18.000 196 22458.42 117.88 41447.90 88888.00 2023-07-15 13:01:19.000 196 22458.44 117.89 41447.80 88888.00 2023-07-15 13:01:20.000 196 22458.41 117.88 41447.78 47521.10 2023-07-15 13:01:21.000 196 22458.39 117.84 41447.79 88888.00 2023-07-15 13:01:22.000 196 22458.39 117.82 41447.74 88888.00 2023-07-15 13:01:23.000 196 22458.38 117.84 41447.73 88888.00 2023-07-15 13:01:24.000 196 22458.40 117.87 41447.82 88888.00 2023-07-15 13:01:25.000 196 22458.44 117.88 41447.91 47521.09 2023-07-15 13:01:26.000 196 22458.44 117.85 41447.88 88888.00 2023-07-15 13:01:27.000 196 22458.39 117.81 41447.79 88888.00 2023-07-15 13:01:28.000 196 22458.35 117.81 41447.69 88888.00 2023-07-15 13:01:29.000 196 22458.35 117.84 41447.68 88888.00 2023-07-15 13:01:30.000 196 22458.41 117.88 41447.74 47521.09 2023-07-15 13:01:31.000 196 22458.45 117.89 41447.85 88888.00 2023-07-15 13:01:32.000 196 22458.46 117.90 41447.94 88888.00 2023-07-15 13:01:33.000 196 22458.47 117.88 41447.98 88888.00 2023-07-15 13:01:34.000 196 22458.48 117.86 41447.95 88888.00 2023-07-15 13:01:35.000 196 22458.44 117.90 41447.90 47521.07 2023-07-15 13:01:36.000 196 22458.38 117.94 41447.85 88888.00 2023-07-15 13:01:37.000 196 22458.38 117.93 41447.85 88888.00 2023-07-15 13:01:38.000 196 22458.39 117.89 41447.87 88888.00 2023-07-15 13:01:39.000 196 22458.35 117.86 41447.86 88888.00 2023-07-15 13:01:40.000 196 22458.32 117.86 41447.88 47521.05 2023-07-15 13:01:41.000 196 22458.27 117.84 41447.91 88888.00 2023-07-15 13:01:42.000 196 22458.25 117.80 41447.91 88888.00 2023-07-15 13:01:43.000 196 22458.30 117.78 41447.89 88888.00 2023-07-15 13:01:44.000 196 22458.35 117.81 41447.86 88888.00 2023-07-15 13:01:45.000 196 22458.38 117.86 41447.83 47521.05 2023-07-15 13:01:46.000 196 22458.38 117.88 41447.82 88888.00 2023-07-15 13:01:47.000 196 22458.35 117.88 41447.81 88888.00 2023-07-15 13:01:48.000 196 22458.31 117.83 41447.78 88888.00 2023-07-15 13:01:49.000 196 22458.26 117.78 41447.78 88888.00 2023-07-15 13:01:50.000 196 22458.23 117.77 41447.80 47521.01 2023-07-15 13:01:51.000 196 22458.24 117.81 41447.75 88888.00 2023-07-15 13:01:52.000 196 22458.28 117.86 41447.71 88888.00 2023-07-15 13:01:53.000 196 22458.30 117.83 41447.73 88888.00 2023-07-15 13:01:54.000 196 22458.29 117.81 41447.80 88888.00 2023-07-15 13:01:55.000 196 22458.34 117.83 41447.83 47520.98 2023-07-15 13:01:56.000 196 22458.40 117.83 41447.82 88888.00 2023-07-15 13:01:57.000 196 22458.43 117.81 41447.82 88888.00 2023-07-15 13:01:58.000 196 22458.38 117.82 41447.84 88888.00 2023-07-15 13:01:59.000 196 22458.33 117.84 41447.90 88888.00 2023-07-15 13:02:00.000 196 22458.32 117.85 41447.97 47520.99 2023-07-15 13:02:01.000 196 22458.32 117.86 41447.98 88888.00 2023-07-15 13:02:02.000 196 22458.31 117.86 41447.93 88888.00 2023-07-15 13:02:03.000 196 22458.35 117.86 41447.84 88888.00 2023-07-15 13:02:04.000 196 22458.41 117.86 41447.82 88888.00 2023-07-15 13:02:05.000 196 22458.39 117.90 41447.88 47520.99 2023-07-15 13:02:06.000 196 22458.31 117.92 41447.95 88888.00 2023-07-15 13:02:07.000 196 22458.32 117.92 41447.97 88888.00 2023-07-15 13:02:08.000 196 22458.41 117.95 41447.98 88888.00 2023-07-15 13:02:09.000 196 22458.42 117.97 41447.97 88888.00 2023-07-15 13:02:10.000 196 22458.34 117.95 41447.88 47520.99 2023-07-15 13:02:11.000 196 22458.30 117.92 41447.77 88888.00 2023-07-15 13:02:12.000 196 22458.35 117.91 41447.72 88888.00 2023-07-15 13:02:13.000 196 22458.41 117.90 41447.76 88888.00 2023-07-15 13:02:14.000 196 22458.42 117.89 41447.80 88888.00 2023-07-15 13:02:15.000 196 22458.38 117.89 41447.80 47520.99 2023-07-15 13:02:16.000 196 22458.37 117.92 41447.82 88888.00 2023-07-15 13:02:17.000 196 22458.44 117.93 41447.84 88888.00 2023-07-15 13:02:18.000 196 22458.50 117.88 41447.82 88888.00 2023-07-15 13:02:19.000 196 22458.46 117.83 41447.82 88888.00 2023-07-15 13:02:20.000 196 22458.45 117.86 41447.82 47520.98 2023-07-15 13:02:21.000 196 22458.49 117.92 41447.73 88888.00 2023-07-15 13:02:22.000 196 22458.48 117.96 41447.63 88888.00 2023-07-15 13:02:23.000 196 22458.48 117.95 41447.62 88888.00 2023-07-15 13:02:24.000 196 22458.58 117.96 41447.71 88888.00 2023-07-15 13:02:25.000 196 22458.65 118.00 41447.73 47520.96 2023-07-15 13:02:26.000 196 22458.57 117.98 41447.68 88888.00 2023-07-15 13:02:27.000 196 22458.47 117.91 41447.67 88888.00 2023-07-15 13:02:28.000 196 22458.47 117.86 41447.66 88888.00 2023-07-15 13:02:29.000 196 22458.50 117.89 41447.66 88888.00 2023-07-15 13:02:30.000 196 22458.50 117.99 41447.74 47520.98 2023-07-15 13:02:31.000 196 22458.48 118.00 41447.78 88888.00 2023-07-15 13:02:32.000 196 22458.49 117.99 41447.75 88888.00 2023-07-15 13:02:33.000 196 22458.52 118.00 41447.75 88888.00 2023-07-15 13:02:34.000 196 22458.52 117.99 41447.73 88888.00 2023-07-15 13:02:35.000 196 22458.52 118.00 41447.73 47520.95 2023-07-15 13:02:36.000 196 22458.51 118.01 41447.74 88888.00 2023-07-15 13:02:37.000 196 22458.51 118.00 41447.69 88888.00 2023-07-15 13:02:38.000 196 22458.54 118.00 41447.66 88888.00 2023-07-15 13:02:39.000 196 22458.58 118.04 41447.72 88888.00 2023-07-15 13:02:40.000 196 22458.59 118.05 41447.77 47520.97 2023-07-15 13:02:41.000 196 22458.61 118.02 41447.77 88888.00 2023-07-15 13:02:42.000 196 22458.63 117.99 41447.79 88888.00 2023-07-15 13:02:43.000 196 22458.61 118.00 41447.85 88888.00 2023-07-15 13:02:44.000 196 22458.59 118.02 41447.87 88888.00 2023-07-15 13:02:45.000 196 22458.59 117.99 41447.82 47520.95 2023-07-15 13:02:46.000 196 22458.60 117.94 41447.75 88888.00 2023-07-15 13:02:47.000 196 22458.59 117.94 41447.77 88888.00 2023-07-15 13:02:48.000 196 22458.58 117.96 41447.84 88888.00 2023-07-15 13:02:49.000 196 22458.58 117.98 41447.81 88888.00 2023-07-15 13:02:50.000 196 22458.58 118.00 41447.66 47520.96 2023-07-15 13:02:51.000 196 22458.57 117.95 41447.59 88888.00 2023-07-15 13:02:52.000 196 22458.58 117.90 41447.70 88888.00 2023-07-15 13:02:53.000 196 22458.62 117.91 41447.81 88888.00 2023-07-15 13:02:54.000 196 22458.65 117.93 41447.79 88888.00 2023-07-15 13:02:55.000 196 22458.65 117.94 41447.71 47520.91 2023-07-15 13:02:56.000 196 22458.66 117.98 41447.66 88888.00 2023-07-15 13:02:57.000 196 22458.72 118.00 41447.62 88888.00 2023-07-15 13:02:58.000 196 22458.76 117.96 41447.56 88888.00 2023-07-15 13:02:59.000 196 22458.72 117.92 41447.56 88888.00 2023-07-15 13:03:00.000 196 22458.66 117.91 41447.66 47520.94 2023-07-15 13:03:01.000 196 22458.63 117.88 41447.73 88888.00 2023-07-15 13:03:02.000 196 22458.62 117.85 41447.68 88888.00 2023-07-15 13:03:03.000 196 22458.65 117.83 41447.62 88888.00 2023-07-15 13:03:04.000 196 22458.68 117.83 41447.61 88888.00 2023-07-15 13:03:05.000 196 22458.70 117.84 41447.65 47520.95 2023-07-15 13:03:06.000 196 22458.70 117.83 41447.66 88888.00 2023-07-15 13:03:07.000 196 22458.68 117.78 41447.61 88888.00 2023-07-15 13:03:08.000 196 22458.65 117.74 41447.61 88888.00 2023-07-15 13:03:09.000 196 22458.64 117.72 41447.59 88888.00 2023-07-15 13:03:10.000 196 22458.65 117.72 41447.54 47520.95 2023-07-15 13:03:11.000 196 22458.66 117.75 41447.53 88888.00 2023-07-15 13:03:12.000 196 22458.68 117.80 41447.56 88888.00 2023-07-15 13:03:13.000 196 22458.69 117.80 41447.56 88888.00 2023-07-15 13:03:14.000 196 22458.68 117.80 41447.56 88888.00 2023-07-15 13:03:15.000 196 22458.69 117.88 41447.59 47520.92 2023-07-15 13:03:16.000 196 22458.72 117.91 41447.60 88888.00 2023-07-15 13:03:17.000 196 22458.74 117.85 41447.56 88888.00 2023-07-15 13:03:18.000 196 22458.77 117.80 41447.50 88888.00 2023-07-15 13:03:19.000 196 22458.79 117.79 41447.45 88888.00 2023-07-15 13:03:20.000 196 22458.76 117.82 41447.49 47520.95 2023-07-15 13:03:21.000 196 22458.69 117.83 41447.57 88888.00 2023-07-15 13:03:22.000 196 22458.68 117.83 41447.61 88888.00 2023-07-15 13:03:23.000 196 22458.69 117.82 41447.55 88888.00 2023-07-15 13:03:24.000 196 22458.66 117.80 41447.44 88888.00 2023-07-15 13:03:25.000 196 22458.64 117.82 41447.38 47520.99 2023-07-15 13:03:26.000 196 22458.65 117.87 41447.40 88888.00 2023-07-15 13:03:27.000 196 22458.67 117.85 41447.45 88888.00 2023-07-15 13:03:28.000 196 22458.70 117.84 41447.50 88888.00 2023-07-15 13:03:29.000 196 22458.73 117.83 41447.57 88888.00 2023-07-15 13:03:30.000 196 22458.78 117.78 41447.61 47520.98 2023-07-15 13:03:31.000 196 22458.86 117.74 41447.60 88888.00 2023-07-15 13:03:32.000 196 22458.90 117.75 41447.55 88888.00 2023-07-15 13:03:33.000 196 22458.88 117.76 41447.47 88888.00 2023-07-15 13:03:34.000 196 22458.83 117.74 41447.44 88888.00 2023-07-15 13:03:35.000 196 22458.81 117.68 41447.45 47521.00 2023-07-15 13:03:36.000 196 22458.84 117.63 41447.42 88888.00 2023-07-15 13:03:37.000 196 22458.85 117.63 41447.34 88888.00 2023-07-15 13:03:38.000 196 22458.84 117.66 41447.26 88888.00 2023-07-15 13:03:39.000 196 22458.85 117.73 41447.27 88888.00 2023-07-15 13:03:40.000 196 22458.87 117.78 41447.33 47521.00 2023-07-15 13:03:41.000 196 22458.83 117.75 41447.32 88888.00 2023-07-15 13:03:42.000 196 22458.78 117.68 41447.25 88888.00 2023-07-15 13:03:43.000 196 22458.76 117.64 41447.19 88888.00 2023-07-15 13:03:44.000 196 22458.77 117.63 41447.16 88888.00 2023-07-15 13:03:45.000 196 22458.77 117.66 41447.16 47521.03 2023-07-15 13:03:46.000 196 22458.79 117.69 41447.23 88888.00 2023-07-15 13:03:47.000 196 22458.85 117.71 41447.34 88888.00 2023-07-15 13:03:48.000 196 22458.90 117.68 41447.38 88888.00 2023-07-15 13:03:49.000 196 22458.86 117.65 41447.35 88888.00 2023-07-15 13:03:50.000 196 22458.82 117.66 41447.38 47521.05 2023-07-15 13:03:51.000 196 22458.85 117.64 41447.42 88888.00 2023-07-15 13:03:52.000 196 22458.91 117.61 41447.40 88888.00 2023-07-15 13:03:53.000 196 22458.94 117.67 41447.41 88888.00 2023-07-15 13:03:54.000 196 22458.98 117.74 41447.43 88888.00 2023-07-15 13:03:55.000 196 22459.00 117.70 41447.40 47521.07 2023-07-15 13:03:56.000 196 22459.00 117.66 41447.38 88888.00 2023-07-15 13:03:57.000 196 22459.00 117.66 41447.38 88888.00 2023-07-15 13:03:58.000 196 22459.02 117.67 41447.38 88888.00 2023-07-15 13:03:59.000 196 22459.04 117.67 41447.36 88888.00 2023-07-15 13:04:00.000 196 22459.07 117.67 41447.34 47521.11 2023-07-15 13:04:01.000 196 22459.11 117.68 41447.35 88888.00 2023-07-15 13:04:02.000 196 22459.12 117.64 41447.38 88888.00 2023-07-15 13:04:03.000 196 22459.10 117.58 41447.37 88888.00 2023-07-15 13:04:04.000 196 22459.13 117.57 41447.39 88888.00 2023-07-15 13:04:05.000 196 22459.18 117.58 41447.44 47521.10 2023-07-15 13:04:06.000 196 22459.19 117.55 41447.42 88888.00 2023-07-15 13:04:07.000 196 22459.20 117.54 41447.39 88888.00 2023-07-15 13:04:08.000 196 22459.19 117.52 41447.38 88888.00 2023-07-15 13:04:09.000 196 22459.18 117.50 41447.36 88888.00 2023-07-15 13:04:10.000 196 22459.17 117.49 41447.33 47521.12 2023-07-15 13:04:11.000 196 22459.13 117.46 41447.32 88888.00 2023-07-15 13:04:12.000 196 22459.12 117.46 41447.38 88888.00 2023-07-15 13:04:13.000 196 22459.15 117.51 41447.45 88888.00 2023-07-15 13:04:14.000 196 22459.17 117.53 41447.45 88888.00 2023-07-15 13:04:15.000 196 22459.18 117.46 41447.39 47521.14 2023-07-15 13:04:16.000 196 22459.17 117.39 41447.36 88888.00 2023-07-15 13:04:17.000 196 22459.17 117.40 41447.41 88888.00 2023-07-15 13:04:18.000 196 22459.22 117.45 41447.50 88888.00 2023-07-15 13:04:19.000 196 22459.24 117.45 41447.53 88888.00 2023-07-15 13:04:20.000 196 22459.20 117.43 41447.46 47521.16 2023-07-15 13:04:21.000 196 22459.17 117.47 41447.41 88888.00 2023-07-15 13:04:22.000 196 22459.20 117.51 41447.43 88888.00 2023-07-15 13:04:23.000 196 22459.28 117.52 41447.50 88888.00 2023-07-15 13:04:24.000 196 22459.36 117.48 41447.52 88888.00 2023-07-15 13:04:25.000 196 22459.37 117.39 41447.48 47521.21 2023-07-15 13:04:26.000 196 22459.32 117.31 41447.43 88888.00 2023-07-15 13:04:27.000 196 22459.27 117.26 41447.40 88888.00 2023-07-15 13:04:28.000 196 22459.26 117.25 41447.43 88888.00 2023-07-15 13:04:29.000 196 22459.31 117.27 41447.45 88888.00 2023-07-15 13:04:30.000 196 22459.37 117.26 41447.43 47521.22 2023-07-15 13:04:31.000 196 22459.41 117.25 41447.43 88888.00 2023-07-15 13:04:32.000 196 22459.44 117.25 41447.46 88888.00 2023-07-15 13:04:33.000 196 22459.47 117.22 41447.45 88888.00 2023-07-15 13:04:34.000 196 22459.49 117.16 41447.42 88888.00 2023-07-15 13:04:35.000 196 22459.52 117.19 41447.47 47521.30 2023-07-15 13:04:36.000 196 22459.51 117.28 41447.55 88888.00 2023-07-15 13:04:37.000 196 22459.46 117.27 41447.53 88888.00 2023-07-15 13:04:38.000 196 22459.44 117.13 41447.48 88888.00 2023-07-15 13:04:39.000 196 22459.44 117.05 41447.48 88888.00 2023-07-15 13:04:40.000 196 22459.44 117.07 41447.48 47521.31 2023-07-15 13:04:41.000 196 22459.47 117.12 41447.46 88888.00 2023-07-15 13:04:42.000 196 22459.53 117.17 41447.49 88888.00 2023-07-15 13:04:43.000 196 22459.57 117.17 41447.56 88888.00 2023-07-15 13:04:44.000 196 22459.57 117.10 41447.54 88888.00 2023-07-15 13:04:45.000 196 22459.57 117.06 41447.53 47521.27 2023-07-15 13:04:46.000 196 22459.58 117.03 41447.56 88888.00 2023-07-15 13:04:47.000 196 22459.59 116.99 41447.54 88888.00 2023-07-15 13:04:48.000 196 22459.60 117.02 41447.48 88888.00 2023-07-15 13:04:49.000 196 22459.60 117.05 41447.40 88888.00 2023-07-15 13:04:50.000 196 22459.63 117.03 41447.36 47521.36 2023-07-15 13:04:51.000 196 22459.67 117.02 41447.41 88888.00 2023-07-15 13:04:52.000 196 22459.68 117.05 41447.49 88888.00 2023-07-15 13:04:53.000 196 22459.67 117.06 41447.50 88888.00 2023-07-15 13:04:54.000 196 22459.67 117.05 41447.47 88888.00 2023-07-15 13:04:55.000 196 22459.67 117.03 41447.45 47521.34 2023-07-15 13:04:56.000 196 22459.74 117.01 41447.49 88888.00 2023-07-15 13:04:57.000 196 22459.80 116.98 41447.53 88888.00 2023-07-15 13:04:58.000 196 22459.79 116.90 41447.50 88888.00 2023-07-15 13:04:59.000 196 22459.81 116.84 41447.46 88888.00 2023-07-15 13:05:00.000 196 22459.88 116.86 41447.50 47521.43 2023-07-15 13:05:01.000 196 22459.89 116.88 41447.51 88888.00 2023-07-15 13:05:02.000 196 22459.87 116.91 41447.48 88888.00 2023-07-15 13:05:03.000 196 22459.88 116.99 41447.44 88888.00 2023-07-15 13:05:04.000 196 22459.91 117.05 41447.43 88888.00 2023-07-15 13:05:05.000 196 22459.94 117.03 41447.47 47521.43 2023-07-15 13:05:06.000 196 22459.94 116.93 41447.50 88888.00 2023-07-15 13:05:07.000 196 22459.92 116.81 41447.51 88888.00 2023-07-15 13:05:08.000 196 22459.94 116.78 41447.59 88888.00 2023-07-15 13:05:09.000 196 22459.94 116.78 41447.66 88888.00 2023-07-15 13:05:10.000 196 22459.94 116.78 41447.65 47521.51 2023-07-15 13:05:11.000 196 22459.98 116.83 41447.57 88888.00 2023-07-15 13:05:12.000 196 22460.01 116.88 41447.46 88888.00 2023-07-15 13:05:13.000 196 22459.98 116.87 41447.42 88888.00 2023-07-15 13:05:14.000 196 22459.97 116.83 41447.45 88888.00 2023-07-15 13:05:15.000 196 22460.00 116.79 41447.46 47521.54 2023-07-15 13:05:16.000 196 22460.02 116.76 41447.48 88888.00 2023-07-15 13:05:17.000 196 22459.99 116.74 41447.48 88888.00 2023-07-15 13:05:18.000 196 22459.95 116.74 41447.46 88888.00 2023-07-15 13:05:19.000 196 22459.97 116.75 41447.48 88888.00 2023-07-15 13:05:20.000 196 22460.03 116.76 41447.48 47521.53 2023-07-15 13:05:21.000 196 22460.13 116.78 41447.48 88888.00 2023-07-15 13:05:22.000 196 22460.18 116.81 41447.49 88888.00 2023-07-15 13:05:23.000 196 22460.18 116.82 41447.46 88888.00 2023-07-15 13:05:24.000 196 22460.16 116.81 41447.43 88888.00 2023-07-15 13:05:25.000 196 22460.15 116.80 41447.39 47521.60 2023-07-15 13:05:26.000 196 22460.14 116.79 41447.34 88888.00 2023-07-15 13:05:27.000 196 22460.15 116.80 41447.32 88888.00 2023-07-15 13:05:28.000 196 22460.21 116.82 41447.36 88888.00 2023-07-15 13:05:29.000 196 22460.24 116.83 41447.41 88888.00 2023-07-15 13:05:30.000 196 22460.24 116.84 41447.41 47521.66 2023-07-15 13:05:31.000 196 22460.22 116.81 41447.40 88888.00 2023-07-15 13:05:32.000 196 22460.23 116.74 41447.36 88888.00 2023-07-15 13:05:33.000 196 22460.23 116.66 41447.35 88888.00 2023-07-15 13:05:34.000 196 22460.23 116.58 41447.34 88888.00 2023-07-15 13:05:35.000 196 22460.24 116.57 41447.33 47521.62 2023-07-15 13:05:36.000 196 22460.26 116.62 41447.34 88888.00 2023-07-15 13:05:37.000 196 22460.27 116.68 41447.38 88888.00 2023-07-15 13:05:38.000 196 22460.31 116.71 41447.45 88888.00 2023-07-15 13:05:39.000 196 22460.37 116.66 41447.46 88888.00 2023-07-15 13:05:40.000 196 22460.40 116.55 41447.38 47521.74 2023-07-15 13:05:41.000 196 22460.37 116.50 41447.34 88888.00 2023-07-15 13:05:42.000 196 22460.37 116.52 41447.39 88888.00 2023-07-15 13:05:43.000 196 22460.43 116.51 41447.45 88888.00 2023-07-15 13:05:44.000 196 22460.45 116.44 41447.41 88888.00 2023-07-15 13:05:45.000 196 22460.38 116.35 41447.34 47521.74 2023-07-15 13:05:46.000 196 22460.31 116.33 41447.35 88888.00 2023-07-15 13:05:47.000 196 22460.33 116.35 41447.39 88888.00 2023-07-15 13:05:48.000 196 22460.37 116.32 41447.36 88888.00 2023-07-15 13:05:49.000 196 22460.40 116.25 41447.29 88888.00 2023-07-15 13:05:50.000 196 22460.40 116.23 41447.24 47521.83 2023-07-15 13:05:51.000 196 22460.37 116.24 41447.21 88888.00 2023-07-15 13:05:52.000 196 22460.37 116.28 41447.25 88888.00 2023-07-15 13:05:53.000 196 22460.43 116.34 41447.36 88888.00 2023-07-15 13:05:54.000 196 22460.48 116.39 41447.45 88888.00 2023-07-15 13:05:55.000 196 22460.50 116.43 41447.47 47521.82 2023-07-15 13:05:56.000 196 22460.50 116.43 41447.43 88888.00 2023-07-15 13:05:57.000 196 22460.55 116.39 41447.42 88888.00 2023-07-15 13:05:58.000 196 22460.62 116.34 41447.41 88888.00 2023-07-15 13:05:59.000 196 22460.66 116.28 41447.35 88888.00 2023-07-15 13:06:00.000 196 22460.65 116.26 41447.32 47521.93 2023-07-15 13:06:01.000 196 22460.65 116.32 41447.38 88888.00 2023-07-15 13:06:02.000 196 22460.67 116.34 41447.46 88888.00 2023-07-15 13:06:03.000 196 22460.73 116.31 41447.49 88888.00 2023-07-15 13:06:04.000 196 22460.79 116.26 41447.41 88888.00 2023-07-15 13:06:05.000 196 22460.82 116.22 41447.36 47521.96 2023-07-15 13:06:06.000 196 22460.80 116.22 41447.38 88888.00 2023-07-15 13:06:07.000 196 22460.74 116.19 41447.36 88888.00 2023-07-15 13:06:08.000 196 22460.72 116.15 41447.34 88888.00 2023-07-15 13:06:09.000 196 22460.78 116.19 41447.43 88888.00 2023-07-15 13:06:10.000 196 22460.85 116.26 41447.46 47522.03 2023-07-15 13:06:11.000 196 22460.91 116.28 41447.38 88888.00 2023-07-15 13:06:12.000 196 22460.97 116.24 41447.34 88888.00 2023-07-15 13:06:13.000 196 22460.95 116.14 41447.39 88888.00 2023-07-15 13:06:14.000 196 22460.92 116.05 41447.43 88888.00 2023-07-15 13:06:15.000 196 22460.94 116.01 41447.41 47522.09 2023-07-15 13:06:16.000 196 22460.98 115.94 41447.38 88888.00 2023-07-15 13:06:17.000 196 22460.99 115.89 41447.42 88888.00 2023-07-15 13:06:18.000 196 22461.02 115.96 41447.50 88888.00 2023-07-15 13:06:19.000 196 22461.04 116.04 41447.57 88888.00 2023-07-15 13:06:20.000 196 22461.07 116.03 41447.57 47522.16 2023-07-15 13:06:21.000 196 22461.12 115.98 41447.50 88888.00 2023-07-15 13:06:22.000 196 22461.17 115.93 41447.44 88888.00 2023-07-15 13:06:23.000 196 22461.19 115.86 41447.46 88888.00 2023-07-15 13:06:24.000 196 22461.16 115.81 41447.50 88888.00 2023-07-15 13:06:25.000 196 22461.16 115.84 41447.53 47522.17 2023-07-15 13:06:26.000 196 22461.19 115.88 41447.55 88888.00 2023-07-15 13:06:27.000 196 22461.24 115.87 41447.59 88888.00 2023-07-15 13:06:28.000 196 22461.30 115.85 41447.69 88888.00 2023-07-15 13:06:29.000 196 22461.33 115.80 41447.71 88888.00 2023-07-15 13:06:30.000 196 22461.31 115.73 41447.62 47522.26 2023-07-15 13:06:31.000 196 22461.28 115.74 41447.55 88888.00 2023-07-15 13:06:32.000 196 22461.27 115.75 41447.47 88888.00 2023-07-15 13:06:33.000 196 22461.26 115.67 41447.32 88888.00 2023-07-15 13:06:34.000 196 22461.26 115.62 41447.32 88888.00 2023-07-15 13:06:35.000 196 22461.30 115.69 41447.46 47522.22 2023-07-15 13:06:36.000 196 22461.32 115.74 41447.52 88888.00 2023-07-15 13:06:37.000 196 22461.32 115.69 41447.46 88888.00 2023-07-15 13:06:38.000 196 22461.33 115.64 41447.39 88888.00 2023-07-15 13:06:39.000 196 22461.36 115.66 41447.39 88888.00 2023-07-15 13:06:40.000 196 22461.36 115.69 41447.44 47522.32 2023-07-15 13:06:41.000 196 22461.35 115.69 41447.49 88888.00 2023-07-15 13:06:42.000 196 22461.39 115.69 41447.55 88888.00 2023-07-15 13:06:43.000 196 22461.45 115.73 41447.62 88888.00 2023-07-15 13:06:44.000 196 22461.49 115.76 41447.66 88888.00 2023-07-15 13:06:45.000 196 22461.53 115.71 41447.62 47522.32 2023-07-15 13:06:46.000 196 22461.54 115.63 41447.54 88888.00 2023-07-15 13:06:47.000 196 22461.47 115.57 41447.48 88888.00 2023-07-15 13:06:48.000 196 22461.40 115.55 41447.43 88888.00 2023-07-15 13:06:49.000 196 22461.42 115.58 41447.38 88888.00 2023-07-15 13:06:50.000 196 22461.48 115.66 41447.45 47522.30 2023-07-15 13:06:51.000 196 22461.52 115.66 41447.56 88888.00 2023-07-15 13:06:52.000 196 22461.57 115.61 41447.62 88888.00 2023-07-15 13:06:53.000 196 22461.65 115.65 41447.65 88888.00 2023-07-15 13:06:54.000 196 22461.68 115.69 41447.63 88888.00 2023-07-15 13:06:55.000 196 22461.64 115.60 41447.55 47522.36 2023-07-15 13:06:56.000 196 22461.60 115.46 41447.49 88888.00 2023-07-15 13:06:57.000 196 22461.60 115.39 41447.52 88888.00 2023-07-15 13:06:58.000 196 22461.64 115.43 41447.57 88888.00 2023-07-15 13:06:59.000 196 22461.69 115.52 41447.56 88888.00 2023-07-15 13:07:00.000 196 22461.72 115.54 41447.52 47522.35 2023-07-15 13:07:01.000 196 22461.74 115.52 41447.56 88888.00 2023-07-15 13:07:02.000 196 22461.72 115.49 41447.56 88888.00 2023-07-15 13:07:03.000 196 22461.65 115.45 41447.46 88888.00 2023-07-15 13:07:04.000 196 22461.63 115.51 41447.44 88888.00 2023-07-15 13:07:05.000 196 22461.68 115.64 41447.51 47522.44 2023-07-15 13:07:06.000 196 22461.72 115.71 41447.57 88888.00 2023-07-15 13:07:07.000 196 22461.73 115.67 41447.63 88888.00 2023-07-15 13:07:08.000 196 22461.74 115.62 41447.64 88888.00 2023-07-15 13:07:09.000 196 22461.78 115.59 41447.64 88888.00 2023-07-15 13:07:10.000 196 22461.82 115.57 41447.64 47522.44 2023-07-15 13:07:11.000 196 22461.82 115.50 41447.56 88888.00 2023-07-15 13:07:12.000 196 22461.77 115.42 41447.43 88888.00 2023-07-15 13:07:13.000 196 22461.75 115.42 41447.37 88888.00 2023-07-15 13:07:14.000 196 22461.80 115.47 41447.46 88888.00 2023-07-15 13:07:15.000 196 22461.85 115.52 41447.57 47522.45 2023-07-15 13:07:16.000 196 22461.84 115.52 41447.57 88888.00 2023-07-15 13:07:17.000 196 22461.79 115.47 41447.56 88888.00 2023-07-15 13:07:18.000 196 22461.78 115.41 41447.57 88888.00 2023-07-15 13:07:19.000 196 22461.78 115.32 41447.53 88888.00 2023-07-15 13:07:20.000 196 22461.74 115.23 41447.41 47522.54 2023-07-15 13:07:21.000 196 22461.74 115.26 41447.39 88888.00 2023-07-15 13:07:22.000 196 22461.80 115.32 41447.48 88888.00 2023-07-15 13:07:23.000 196 22461.87 115.33 41447.56 88888.00 2023-07-15 13:07:24.000 196 22461.93 115.34 41447.63 88888.00 2023-07-15 13:07:25.000 196 22461.97 115.34 41447.66 47522.48 2023-07-15 13:07:26.000 196 22461.96 115.30 41447.62 88888.00 2023-07-15 13:07:27.000 196 22461.89 115.23 41447.54 88888.00 2023-07-15 13:07:28.000 196 22461.81 115.17 41447.43 88888.00 2023-07-15 13:07:29.000 196 22461.82 115.14 41447.41 88888.00 2023-07-15 13:07:30.000 196 22461.86 115.19 41447.50 47522.56 2023-07-15 13:07:31.000 196 22461.87 115.26 41447.61 88888.00 2023-07-15 13:07:32.000 196 22461.88 115.27 41447.70 88888.00 2023-07-15 13:07:33.000 196 22461.89 115.25 41447.76 88888.00 2023-07-15 13:07:34.000 196 22461.89 115.23 41447.74 88888.00 2023-07-15 13:07:35.000 196 22461.88 115.18 41447.67 47522.54 2023-07-15 13:07:36.000 196 22461.90 115.08 41447.57 88888.00 2023-07-15 13:07:37.000 196 22461.92 115.03 41447.53 88888.00 2023-07-15 13:07:38.000 196 22461.92 115.05 41447.51 88888.00 2023-07-15 13:07:39.000 196 22461.93 115.09 41447.51 88888.00 2023-07-15 13:07:40.000 196 22461.96 115.11 41447.63 47522.57 2023-07-15 13:07:41.000 196 22461.94 115.14 41447.77 88888.00 2023-07-15 13:07:42.000 196 22461.91 115.19 41447.78 88888.00 2023-07-15 13:07:43.000 196 22461.92 115.20 41447.66 88888.00 2023-07-15 13:07:44.000 196 22461.92 115.13 41447.54 88888.00 2023-07-15 13:07:45.000 196 22461.90 115.06 41447.45 47522.62 2023-07-15 13:07:46.000 196 22461.88 115.05 41447.38 88888.00 2023-07-15 13:07:47.000 196 22461.88 115.08 41447.38 88888.00 2023-07-15 13:07:48.000 196 22461.90 115.11 41447.51 88888.00 2023-07-15 13:07:49.000 196 22461.95 115.11 41447.65 88888.00 2023-07-15 13:07:50.000 196 22462.01 115.09 41447.69 47522.59 2023-07-15 13:07:51.000 196 22462.06 115.07 41447.69 88888.00 2023-07-15 13:07:52.000 196 22462.05 114.99 41447.68 88888.00 2023-07-15 13:07:53.000 196 22462.01 114.94 41447.71 88888.00 2023-07-15 13:07:54.000 196 22461.99 114.98 41447.75 88888.00 2023-07-15 13:07:55.000 196 22461.99 115.00 41447.73 47522.68 2023-07-15 13:07:56.000 196 22462.00 114.94 41447.70 88888.00 2023-07-15 13:07:57.000 196 22462.02 114.91 41447.74 88888.00 2023-07-15 13:07:58.000 196 22462.06 114.96 41447.77 88888.00 2023-07-15 13:07:59.000 196 22462.07 115.04 41447.75 88888.00 2023-07-15 13:08:00.000 196 22462.03 115.02 41447.70 47522.61 2023-07-15 13:08:01.000 196 22461.99 114.95 41447.63 88888.00 2023-07-15 13:08:02.000 196 22461.97 114.91 41447.59 88888.00 2023-07-15 13:08:03.000 196 22461.99 114.92 41447.55 88888.00 2023-07-15 13:08:04.000 196 22462.04 114.94 41447.54 88888.00 2023-07-15 13:08:05.000 196 22462.08 114.98 41447.57 47522.69 2023-07-15 13:08:06.000 196 22462.10 115.01 41447.65 88888.00 2023-07-15 13:08:07.000 196 22462.12 114.99 41447.70 88888.00 2023-07-15 13:08:08.000 196 22462.15 114.93 41447.71 88888.00 2023-07-15 13:08:09.000 196 22462.15 114.88 41447.69 88888.00 2023-07-15 13:08:10.000 196 22462.12 114.81 41447.63 47522.72 2023-07-15 13:08:11.000 196 22462.11 114.76 41447.54 88888.00 2023-07-15 13:08:12.000 196 22462.10 114.75 41447.44 88888.00 2023-07-15 13:08:13.000 196 22462.13 114.82 41447.43 88888.00 2023-07-15 13:08:14.000 196 22462.22 114.89 41447.55 88888.00 2023-07-15 13:08:15.000 196 22462.31 114.88 41447.72 47522.72 2023-07-15 13:08:16.000 196 22462.31 114.82 41447.77 88888.00 2023-07-15 13:08:17.000 196 22462.24 114.78 41447.68 88888.00 2023-07-15 13:08:18.000 196 22462.18 114.72 41447.62 88888.00 2023-07-15 13:08:19.000 196 22462.17 114.67 41447.64 88888.00 2023-07-15 13:08:20.000 196 22462.19 114.69 41447.65 47522.80 2023-07-15 13:08:21.000 196 22462.19 114.75 41447.65 88888.00 2023-07-15 13:08:22.000 196 22462.20 114.75 41447.64 88888.00 2023-07-15 13:08:23.000 196 22462.19 114.67 41447.63 88888.00 2023-07-15 13:08:24.000 196 22462.20 114.62 41447.66 88888.00 2023-07-15 13:08:25.000 196 22462.21 114.63 41447.68 47522.78 2023-07-15 13:08:26.000 196 22462.21 114.60 41447.62 88888.00 2023-07-15 13:08:27.000 196 22462.23 114.55 41447.59 88888.00 2023-07-15 13:08:28.000 196 22462.28 114.56 41447.63 88888.00 2023-07-15 13:08:29.000 196 22462.33 114.59 41447.68 88888.00 2023-07-15 13:08:30.000 196 22462.35 114.60 41447.70 47522.84 2023-07-15 13:08:31.000 196 22462.38 114.62 41447.70 88888.00 2023-07-15 13:08:32.000 196 22462.39 114.67 41447.73 88888.00 2023-07-15 13:08:33.000 196 22462.38 114.70 41447.79 88888.00 2023-07-15 13:08:34.000 196 22462.35 114.63 41447.77 88888.00 2023-07-15 13:08:35.000 196 22462.34 114.54 41447.65 47522.87 2023-07-15 13:08:36.000 196 22462.36 114.50 41447.57 88888.00 2023-07-15 13:08:37.000 196 22462.42 114.52 41447.60 88888.00 2023-07-15 13:08:38.000 196 22462.46 114.57 41447.69 88888.00 2023-07-15 13:08:39.000 196 22462.43 114.63 41447.77 88888.00 2023-07-15 13:08:40.000 196 22462.37 114.70 41447.81 47522.82 2023-07-15 13:08:41.000 196 22462.34 114.75 41447.81 88888.00 2023-07-15 13:08:42.000 196 22462.31 114.69 41447.69 88888.00 2023-07-15 13:08:43.000 196 22462.28 114.60 41447.51 88888.00 2023-07-15 13:08:44.000 196 22462.34 114.60 41447.50 88888.00 2023-07-15 13:08:45.000 196 22462.43 114.62 41447.64 47522.88 2023-07-15 13:08:46.000 196 22462.46 114.60 41447.74 88888.00 2023-07-15 13:08:47.000 196 22462.47 114.58 41447.77 88888.00 2023-07-15 13:08:48.000 196 22462.49 114.59 41447.72 88888.00 2023-07-15 13:08:49.000 196 22462.51 114.61 41447.66 88888.00 2023-07-15 13:08:50.000 196 22462.52 114.58 41447.65 47522.83 2023-07-15 13:08:51.000 196 22462.52 114.51 41447.66 88888.00 2023-07-15 13:08:52.000 196 22462.53 114.50 41447.65 88888.00 2023-07-15 13:08:53.000 196 22462.55 114.55 41447.59 88888.00 2023-07-15 13:08:54.000 196 22462.53 114.58 41447.54 88888.00 2023-07-15 13:08:55.000 196 22462.50 114.55 41447.57 47522.89 2023-07-15 13:08:56.000 196 22462.50 114.53 41447.64 88888.00 2023-07-15 13:08:57.000 196 22462.51 114.59 41447.67 88888.00 2023-07-15 13:08:58.000 196 22462.49 114.66 41447.68 88888.00 2023-07-15 13:08:59.000 196 22462.46 114.63 41447.65 88888.00 2023-07-15 13:09:00.000 196 22462.45 114.53 41447.60 47522.90 2023-07-15 13:09:01.000 196 22462.44 114.50 41447.59 88888.00 2023-07-15 13:09:02.000 196 22462.47 114.51 41447.62 88888.00 2023-07-15 13:09:03.000 196 22462.50 114.51 41447.65 88888.00 2023-07-15 13:09:04.000 196 22462.52 114.52 41447.68 88888.00 2023-07-15 13:09:05.000 196 22462.50 114.53 41447.72 47522.89 2023-07-15 13:09:06.000 196 22462.51 114.52 41447.76 88888.00 2023-07-15 13:09:07.000 196 22462.51 114.52 41447.77 88888.00 2023-07-15 13:09:08.000 196 22462.46 114.54 41447.69 88888.00 2023-07-15 13:09:09.000 196 22462.41 114.57 41447.64 88888.00 2023-07-15 13:09:10.000 196 22462.42 114.59 41447.63 47522.87 2023-07-15 13:09:11.000 196 22462.47 114.60 41447.65 88888.00 2023-07-15 13:09:12.000 196 22462.50 114.63 41447.70 88888.00 2023-07-15 13:09:13.000 196 22462.50 114.67 41447.77 88888.00 2023-07-15 13:09:14.000 196 22462.51 114.67 41447.80 88888.00 2023-07-15 13:09:15.000 196 22462.52 114.58 41447.75 47522.86 2023-07-15 13:09:16.000 196 22462.49 114.52 41447.66 88888.00 2023-07-15 13:09:17.000 196 22462.43 114.56 41447.63 88888.00 2023-07-15 13:09:18.000 196 22462.37 114.61 41447.65 88888.00 2023-07-15 13:09:19.000 196 22462.35 114.61 41447.65 88888.00 2023-07-15 13:09:20.000 196 22462.42 114.63 41447.67 47522.87 2023-07-15 13:09:21.000 196 22462.45 114.63 41447.70 88888.00 2023-07-15 13:09:22.000 196 22462.38 114.59 41447.72 88888.00 2023-07-15 13:09:23.000 196 22462.34 114.57 41447.75 88888.00 2023-07-15 13:09:24.000 196 22462.36 114.60 41447.82 88888.00 2023-07-15 13:09:25.000 196 22462.37 114.61 41447.90 47522.92 2023-07-15 13:09:26.000 196 22462.34 114.59 41447.89 88888.00 2023-07-15 13:09:27.000 196 22462.33 114.59 41447.81 88888.00 2023-07-15 13:09:28.000 196 22462.39 114.63 41447.76 88888.00 2023-07-15 13:09:29.000 196 22462.49 114.67 41447.73 88888.00 2023-07-15 13:09:30.000 196 22462.55 114.65 41447.69 47522.89 2023-07-15 13:09:31.000 196 22462.56 114.63 41447.72 88888.00 2023-07-15 13:09:32.000 196 22462.49 114.59 41447.75 88888.00 2023-07-15 13:09:33.000 196 22462.42 114.53 41447.71 88888.00 2023-07-15 13:09:34.000 196 22462.41 114.48 41447.65 88888.00 2023-07-15 13:09:35.000 196 22462.44 114.44 41447.61 47522.92 2023-07-15 13:09:36.000 196 22462.47 114.42 41447.63 88888.00 2023-07-15 13:09:37.000 196 22462.48 114.49 41447.73 88888.00 2023-07-15 13:09:38.000 196 22462.49 114.56 41447.84 88888.00 2023-07-15 13:09:39.000 196 22462.56 114.56 41447.87 88888.00 2023-07-15 13:09:40.000 196 22462.65 114.54 41447.81 47522.92 2023-07-15 13:09:41.000 196 22462.66 114.47 41447.73 88888.00 2023-07-15 13:09:42.000 196 22462.62 114.38 41447.73 88888.00 2023-07-15 13:09:43.000 196 22462.63 114.39 41447.78 88888.00 2023-07-15 13:09:44.000 196 22462.68 114.44 41447.80 88888.00 2023-07-15 13:09:45.000 196 22462.74 114.47 41447.77 47522.98 2023-07-15 13:09:46.000 196 22462.78 114.49 41447.73 88888.00 2023-07-15 13:09:47.000 196 22462.78 114.48 41447.73 88888.00 2023-07-15 13:09:48.000 196 22462.78 114.47 41447.74 88888.00 2023-07-15 13:09:49.000 196 22462.75 114.42 41447.74 88888.00 2023-07-15 13:09:50.000 196 22462.74 114.38 41447.79 47523.03 2023-07-15 13:09:51.000 196 22462.81 114.43 41447.86 88888.00 2023-07-15 13:09:52.000 196 22462.86 114.50 41447.93 88888.00 2023-07-15 13:09:53.000 196 22462.84 114.52 41447.94 88888.00 2023-07-15 13:09:54.000 196 22462.78 114.49 41447.91 88888.00 2023-07-15 13:09:55.000 196 22462.73 114.42 41447.85 47523.07 2023-07-15 13:09:56.000 196 22462.73 114.40 41447.80 88888.00 2023-07-15 13:09:57.000 196 22462.74 114.42 41447.73 88888.00 2023-07-15 13:09:58.000 196 22462.72 114.38 41447.66 88888.00 2023-07-15 13:09:59.000 196 22462.68 114.32 41447.59 88888.00 2023-07-15 13:10:00.000 196 22462.70 114.34 41447.61 47523.12 2023-07-15 13:10:01.000 196 22462.77 114.42 41447.74 88888.00 2023-07-15 13:10:02.000 196 22462.85 114.47 41447.87 88888.00 2023-07-15 13:10:03.000 196 22462.92 114.47 41447.91 88888.00 2023-07-15 13:10:04.000 196 22462.95 114.45 41447.92 88888.00 2023-07-15 13:10:05.000 196 22462.92 114.38 41447.89 47523.14 2023-07-15 13:10:06.000 196 22462.85 114.27 41447.81 88888.00 2023-07-15 13:10:07.000 196 22462.80 114.21 41447.77 88888.00 2023-07-15 13:10:08.000 196 22462.81 114.21 41447.81 88888.00 2023-07-15 13:10:09.000 196 22462.88 114.25 41447.85 88888.00 2023-07-15 13:10:10.000 196 22462.96 114.31 41447.91 47523.12 2023-07-15 13:10:11.000 196 22462.99 114.37 41448.00 88888.00 2023-07-15 13:10:12.000 196 22462.97 114.38 41448.04 88888.00 2023-07-15 13:10:13.000 196 22462.93 114.33 41447.97 88888.00 2023-07-15 13:10:14.000 196 22462.94 114.27 41447.89 88888.00 2023-07-15 13:10:15.000 196 22462.94 114.25 41447.91 47523.16 2023-07-15 13:10:16.000 196 22462.96 114.25 41447.96 88888.00 2023-07-15 13:10:17.000 196 22462.97 114.22 41447.95 88888.00 2023-07-15 13:10:18.000 196 22462.97 114.16 41447.89 88888.00 2023-07-15 13:10:19.000 196 22462.97 114.16 41447.84 88888.00 2023-07-15 13:10:20.000 196 22462.97 114.18 41447.87 47523.23 2023-07-15 13:10:21.000 196 22463.00 114.19 41447.91 88888.00 2023-07-15 13:10:22.000 196 22463.07 114.18 41447.91 88888.00 2023-07-15 13:10:23.000 196 22463.11 114.14 41447.86 88888.00 2023-07-15 13:10:24.000 196 22463.08 114.15 41447.84 88888.00 2023-07-15 13:10:25.000 196 22463.05 114.22 41447.87 47523.18 2023-07-15 13:10:26.000 196 22463.09 114.25 41447.89 88888.00 2023-07-15 13:10:27.000 196 22463.14 114.25 41447.90 88888.00 2023-07-15 13:10:28.000 196 22463.13 114.23 41447.90 88888.00 2023-07-15 13:10:29.000 196 22463.10 114.23 41447.86 88888.00 2023-07-15 13:10:30.000 196 22463.06 114.21 41447.79 47523.20 2023-07-15 13:10:31.000 196 22463.00 114.14 41447.71 88888.00 2023-07-15 13:10:32.000 196 22462.99 114.08 41447.61 88888.00 2023-07-15 13:10:33.000 196 22463.04 114.06 41447.54 88888.00 2023-07-15 13:10:34.000 196 22463.10 114.08 41447.56 88888.00 2023-07-15 13:10:35.000 196 22463.11 114.16 41447.65 47523.17 2023-07-15 13:10:36.000 196 22463.08 114.23 41447.71 88888.00 2023-07-15 13:10:37.000 196 22463.10 114.25 41447.73 88888.00 2023-07-15 13:10:38.000 196 22463.17 114.25 41447.75 88888.00 2023-07-15 13:10:39.000 196 22463.19 114.21 41447.68 88888.00 2023-07-15 13:10:40.000 196 22463.13 114.14 41447.57 47523.18 2023-07-15 13:10:41.000 196 22463.12 114.12 41447.56 88888.00 2023-07-15 13:10:42.000 196 22463.16 114.15 41447.61 88888.00 2023-07-15 13:10:43.000 196 22463.16 114.20 41447.68 88888.00 2023-07-15 13:10:44.000 196 22463.16 114.25 41447.78 88888.00 2023-07-15 13:10:45.000 196 22463.14 114.25 41447.81 47523.17 2023-07-15 13:10:46.000 196 22463.07 114.24 41447.76 88888.00 2023-07-15 13:10:47.000 196 22463.05 114.25 41447.73 88888.00 2023-07-15 13:10:48.000 196 22463.05 114.19 41447.69 88888.00 2023-07-15 13:10:49.000 196 22463.03 114.09 41447.66 88888.00 2023-07-15 13:10:50.000 196 22463.07 114.06 41447.72 47523.18 2023-07-15 13:10:51.000 196 22463.13 114.14 41447.86 88888.00 2023-07-15 13:10:52.000 196 22463.14 114.24 41447.97 88888.00 2023-07-15 13:10:53.000 196 22463.10 114.30 41448.02 88888.00 2023-07-15 13:10:54.000 196 22463.09 114.32 41447.97 88888.00 2023-07-15 13:10:55.000 196 22463.04 114.29 41447.83 47523.16 2023-07-15 13:10:56.000 196 22462.94 114.19 41447.68 88888.00 2023-07-15 13:10:57.000 196 22462.86 114.16 41447.61 88888.00 2023-07-15 13:10:58.000 196 22462.85 114.19 41447.61 88888.00 2023-07-15 13:10:59.000 196 22462.88 114.25 41447.69 88888.00 2023-07-15 13:11:00.000 196 22462.92 114.28 41447.86 47523.14 2023-07-15 13:11:01.000 196 22462.94 114.23 41447.98 88888.00 2023-07-15 13:11:02.000 196 22462.90 114.21 41447.98 88888.00 2023-07-15 13:11:03.000 196 22462.88 114.23 41447.92 88888.00 2023-07-15 13:11:04.000 196 22462.86 114.18 41447.83 88888.00 2023-07-15 13:11:05.000 196 22462.84 114.06 41447.74 47523.10 2023-07-15 13:11:06.000 196 22462.84 113.99 41447.65 88888.00 2023-07-15 13:11:07.000 196 22462.87 114.01 41447.62 88888.00 2023-07-15 13:11:08.000 196 22462.90 114.07 41447.65 88888.00 2023-07-15 13:11:09.000 196 22462.89 114.11 41447.65 88888.00 2023-07-15 13:11:10.000 196 22462.86 114.12 41447.65 47523.11 2023-07-15 13:11:11.000 196 22462.83 114.14 41447.65 88888.00 2023-07-15 13:11:12.000 196 22462.78 114.11 41447.62 88888.00 2023-07-15 13:11:13.000 196 22462.74 114.04 41447.59 88888.00 2023-07-15 13:11:14.000 196 22462.75 114.03 41447.62 88888.00 2023-07-15 13:11:15.000 196 22462.79 114.03 41447.69 47523.10 2023-07-15 13:11:16.000 196 22462.81 114.01 41447.78 88888.00 2023-07-15 13:11:17.000 196 22462.80 114.04 41447.79 88888.00 2023-07-15 13:11:18.000 196 22462.80 114.08 41447.72 88888.00 2023-07-15 13:11:19.000 196 22462.85 114.11 41447.72 88888.00 2023-07-15 13:11:20.000 196 22462.88 114.08 41447.71 47523.08 2023-07-15 13:11:21.000 196 22462.81 113.99 41447.63 88888.00 2023-07-15 13:11:22.000 196 22462.68 113.95 41447.52 88888.00 2023-07-15 13:11:23.000 196 22462.68 113.98 41447.47 88888.00 2023-07-15 13:11:24.000 196 22462.78 114.04 41447.57 88888.00 2023-07-15 13:11:25.000 196 22462.87 114.11 41447.79 47523.11 2023-07-15 13:11:26.000 196 22462.89 114.17 41447.94 88888.00 2023-07-15 13:11:27.000 196 22462.88 114.18 41447.97 88888.00 2023-07-15 13:11:28.000 196 22462.88 114.10 41447.93 88888.00 2023-07-15 13:11:29.000 196 22462.84 114.00 41447.86 88888.00 2023-07-15 13:11:30.000 196 22462.81 113.91 41447.79 47523.14 2023-07-15 13:11:31.000 196 22462.84 113.86 41447.76 88888.00 2023-07-15 13:11:32.000 196 22462.87 113.86 41447.74 88888.00 2023-07-15 13:11:33.000 196 22462.88 113.89 41447.78 88888.00 2023-07-15 13:11:34.000 196 22462.91 113.96 41447.83 88888.00 2023-07-15 13:11:35.000 196 22462.95 114.00 41447.82 47523.04 2023-07-15 13:11:36.000 196 22462.95 113.99 41447.76 88888.00 2023-07-15 13:11:37.000 196 22462.95 113.91 41447.73 88888.00 2023-07-15 13:11:38.000 196 22462.97 113.80 41447.73 88888.00 2023-07-15 13:11:39.000 196 22462.98 113.78 41447.71 88888.00 2023-07-15 13:11:40.000 196 22463.02 113.84 41447.72 47523.07 2023-07-15 13:11:41.000 196 22463.03 113.89 41447.79 88888.00 2023-07-15 13:11:42.000 196 22462.99 113.91 41447.83 88888.00 2023-07-15 13:11:43.000 196 22462.98 113.92 41447.85 88888.00 2023-07-15 13:11:44.000 196 22463.04 113.95 41447.88 88888.00 2023-07-15 13:11:45.000 196 22463.09 113.98 41447.87 47523.13 2023-07-15 13:11:46.000 196 22463.03 113.92 41447.81 88888.00 2023-07-15 13:11:47.000 196 22462.91 113.80 41447.76 88888.00 2023-07-15 13:11:48.000 196 22462.87 113.77 41447.71 88888.00 2023-07-15 13:11:49.000 196 22462.95 113.84 41447.68 88888.00 2023-07-15 13:11:50.000 196 22463.05 113.96 41447.66 47523.13 2023-07-15 13:11:51.000 196 22463.06 114.02 41447.64 88888.00 2023-07-15 13:11:52.000 196 22463.01 113.93 41447.62 88888.00 2023-07-15 13:11:53.000 196 22462.99 113.82 41447.61 88888.00 2023-07-15 13:11:54.000 196 22462.99 113.80 41447.63 88888.00 2023-07-15 13:11:55.000 196 22462.99 113.82 41447.63 47523.15 2023-07-15 13:11:56.000 196 22462.98 113.80 41447.63 88888.00 2023-07-15 13:11:57.000 196 22462.98 113.77 41447.67 88888.00 2023-07-15 13:11:58.000 196 22462.98 113.75 41447.73 88888.00 2023-07-15 13:11:59.000 196 22463.03 113.75 41447.77 88888.00 2023-07-15 13:12:00.000 196 22463.08 113.73 41447.75 47523.17 2023-07-15 13:12:01.000 196 22463.06 113.72 41447.73 88888.00 2023-07-15 13:12:02.000 196 22463.02 113.72 41447.71 88888.00 2023-07-15 13:12:03.000 196 22463.03 113.69 41447.69 88888.00 2023-07-15 13:12:04.000 196 22463.04 113.66 41447.69 88888.00 2023-07-15 13:12:05.000 196 22463.03 113.68 41447.69 47523.15 2023-07-15 13:12:06.000 196 22463.06 113.75 41447.72 88888.00 2023-07-15 13:12:07.000 196 22463.12 113.81 41447.76 88888.00 2023-07-15 13:12:08.000 196 22463.16 113.75 41447.78 88888.00 2023-07-15 13:12:09.000 196 22463.18 113.66 41447.81 88888.00 2023-07-15 13:12:10.000 196 22463.17 113.63 41447.80 47523.18 2023-07-15 13:12:11.000 196 22463.09 113.61 41447.69 88888.00 2023-07-15 13:12:12.000 196 22463.01 113.57 41447.59 88888.00 2023-07-15 13:12:13.000 196 22463.06 113.56 41447.62 88888.00 2023-07-15 13:12:14.000 196 22463.19 113.60 41447.74 88888.00 2023-07-15 13:12:15.000 196 22463.26 113.67 41447.85 47523.21 2023-07-15 13:12:16.000 196 22463.23 113.67 41447.85 88888.00 2023-07-15 13:12:17.000 196 22463.19 113.64 41447.77 88888.00 2023-07-15 13:12:18.000 196 22463.19 113.65 41447.68 88888.00 2023-07-15 13:12:19.000 196 22463.21 113.65 41447.65 88888.00 2023-07-15 13:12:20.000 196 22463.20 113.62 41447.72 47523.22 2023-07-15 13:12:21.000 196 22463.19 113.59 41447.84 88888.00 2023-07-15 13:12:22.000 196 22463.19 113.55 41447.88 88888.00 2023-07-15 13:12:23.000 196 22463.20 113.52 41447.85 88888.00 2023-07-15 13:12:24.000 196 22463.19 113.57 41447.79 88888.00 2023-07-15 13:12:25.000 196 22463.19 113.62 41447.75 47523.21 2023-07-15 13:12:26.000 196 22463.21 113.63 41447.74 88888.00 2023-07-15 13:12:27.000 196 22463.27 113.65 41447.76 88888.00 2023-07-15 13:12:28.000 196 22463.32 113.65 41447.77 88888.00 2023-07-15 13:12:29.000 196 22463.31 113.63 41447.76 88888.00 2023-07-15 13:12:30.000 196 22463.28 113.62 41447.73 47523.19 2023-07-15 13:12:31.000 196 22463.26 113.61 41447.69 88888.00 2023-07-15 13:12:32.000 196 22463.27 113.62 41447.73 88888.00 2023-07-15 13:12:33.000 196 22463.27 113.64 41447.82 88888.00 2023-07-15 13:12:34.000 196 22463.26 113.60 41447.83 88888.00 2023-07-15 13:12:35.000 196 22463.24 113.55 41447.74 47523.23 2023-07-15 13:12:36.000 196 22463.22 113.54 41447.62 88888.00 2023-07-15 13:12:37.000 196 22463.25 113.56 41447.62 88888.00 2023-07-15 13:12:38.000 196 22463.31 113.59 41447.73 88888.00 2023-07-15 13:12:39.000 196 22463.31 113.63 41447.85 88888.00 2023-07-15 13:12:40.000 196 22463.28 113.64 41447.87 47523.28 2023-07-15 13:12:41.000 196 22463.25 113.58 41447.79 88888.00 2023-07-15 13:12:42.000 196 22463.24 113.50 41447.80 88888.00 2023-07-15 13:12:43.000 196 22463.24 113.44 41447.86 88888.00 2023-07-15 13:12:44.000 196 22463.22 113.38 41447.80 88888.00 2023-07-15 13:12:45.000 196 22463.24 113.39 41447.73 47523.24 2023-07-15 13:12:46.000 196 22463.27 113.46 41447.81 88888.00 2023-07-15 13:12:47.000 196 22463.25 113.50 41447.88 88888.00 2023-07-15 13:12:48.000 196 22463.21 113.54 41447.86 88888.00 2023-07-15 13:12:49.000 196 22463.21 113.61 41447.83 88888.00 2023-07-15 13:12:50.000 196 22463.23 113.65 41447.83 47523.24 2023-07-15 13:12:51.000 196 22463.24 113.65 41447.82 88888.00 2023-07-15 13:12:52.000 196 22463.22 113.64 41447.82 88888.00 2023-07-15 13:12:53.000 196 22463.19 113.58 41447.79 88888.00 2023-07-15 13:12:54.000 196 22463.19 113.52 41447.75 88888.00 2023-07-15 13:12:55.000 196 22463.22 113.51 41447.75 47523.25 2023-07-15 13:12:56.000 196 22463.27 113.54 41447.77 88888.00 2023-07-15 13:12:57.000 196 22463.29 113.54 41447.79 88888.00 2023-07-15 13:12:58.000 196 22463.25 113.50 41447.81 88888.00 2023-07-15 13:12:59.000 196 22463.22 113.44 41447.82 88888.00 2023-07-15 13:13:00.000 196 22463.21 113.43 41447.80 47523.25 2023-07-15 13:13:01.000 196 22463.19 113.45 41447.76 88888.00 2023-07-15 13:13:02.000 196 22463.16 113.52 41447.73 88888.00 2023-07-15 13:13:03.000 196 22463.15 113.55 41447.74 88888.00 2023-07-15 13:13:04.000 196 22463.15 113.54 41447.70 88888.00 2023-07-15 13:13:05.000 196 22463.13 113.52 41447.65 47523.25 2023-07-15 13:13:06.000 196 22463.11 113.50 41447.67 88888.00 2023-07-15 13:13:07.000 196 22463.14 113.47 41447.77 88888.00 2023-07-15 13:13:08.000 196 22463.16 113.44 41447.77 88888.00 2023-07-15 13:13:09.000 196 22463.13 113.40 41447.69 88888.00 2023-07-15 13:13:10.000 196 22463.07 113.39 41447.66 47523.21 2023-07-15 13:13:11.000 196 22463.03 113.43 41447.65 88888.00 2023-07-15 13:13:12.000 196 22463.07 113.51 41447.69 88888.00 2023-07-15 13:13:13.000 196 22463.17 113.56 41447.81 88888.00 2023-07-15 13:13:14.000 196 22463.22 113.56 41447.83 88888.00 2023-07-15 13:13:15.000 196 22463.21 113.55 41447.80 47523.23 2023-07-15 13:13:16.000 196 22463.18 113.57 41447.84 88888.00 2023-07-15 13:13:17.000 196 22463.12 113.53 41447.86 88888.00 2023-07-15 13:13:18.000 196 22463.06 113.48 41447.81 88888.00 2023-07-15 13:13:19.000 196 22463.08 113.50 41447.76 88888.00 2023-07-15 13:13:20.000 196 22463.15 113.51 41447.74 47523.20 2023-07-15 13:13:21.000 196 22463.19 113.50 41447.72 88888.00 2023-07-15 13:13:22.000 196 22463.19 113.55 41447.71 88888.00 2023-07-15 13:13:23.000 196 22463.19 113.60 41447.77 88888.00 2023-07-15 13:13:24.000 196 22463.21 113.58 41447.83 88888.00 2023-07-15 13:13:25.000 196 22463.23 113.55 41447.84 47523.21 2023-07-15 13:13:26.000 196 22463.22 113.49 41447.79 88888.00 2023-07-15 13:13:27.000 196 22463.16 113.44 41447.74 88888.00 2023-07-15 13:13:28.000 196 22463.12 113.47 41447.76 88888.00 2023-07-15 13:13:29.000 196 22463.12 113.56 41447.81 88888.00 2023-07-15 13:13:30.000 196 22463.13 113.62 41447.79 47523.18 2023-07-15 13:13:31.000 196 22463.12 113.62 41447.70 88888.00 2023-07-15 13:13:32.000 196 22463.10 113.58 41447.62 88888.00 2023-07-15 13:13:33.000 196 22463.11 113.58 41447.59 88888.00 2023-07-15 13:13:34.000 196 22463.12 113.58 41447.63 88888.00 2023-07-15 13:13:35.000 196 22463.13 113.56 41447.69 47523.15 2023-07-15 13:13:36.000 196 22463.13 113.57 41447.66 88888.00 2023-07-15 13:13:37.000 196 22463.14 113.59 41447.62 88888.00 2023-07-15 13:13:38.000 196 22463.15 113.58 41447.68 88888.00 2023-07-15 13:13:39.000 196 22463.13 113.56 41447.74 88888.00 2023-07-15 13:13:40.000 196 22463.10 113.57 41447.75 47523.10 2023-07-15 13:13:41.000 196 22463.11 113.54 41447.71 88888.00 2023-07-15 13:13:42.000 196 22463.14 113.49 41447.62 88888.00 2023-07-15 13:13:43.000 196 22463.15 113.48 41447.54 88888.00 2023-07-15 13:13:44.000 196 22463.14 113.48 41447.57 88888.00 2023-07-15 13:13:45.000 196 22463.11 113.46 41447.61 47523.08 2023-07-15 13:13:46.000 196 22463.10 113.45 41447.60 88888.00 2023-07-15 13:13:47.000 196 22463.08 113.51 41447.62 88888.00 2023-07-15 13:13:48.000 196 22463.07 113.61 41447.70 88888.00 2023-07-15 13:13:49.000 196 22463.06 113.70 41447.74 88888.00 2023-07-15 13:13:50.000 196 22463.06 113.68 41447.66 47523.04 2023-07-15 13:13:51.000 196 22463.04 113.58 41447.55 88888.00 2023-07-15 13:13:52.000 196 22463.02 113.56 41447.52 88888.00 2023-07-15 13:13:53.000 196 22463.00 113.63 41447.55 88888.00 2023-07-15 13:13:54.000 196 22462.96 113.65 41447.59 88888.00 2023-07-15 13:13:55.000 196 22462.95 113.63 41447.59 47523.02 2023-07-15 13:13:56.000 196 22462.97 113.62 41447.57 88888.00 2023-07-15 13:13:57.000 196 22462.94 113.63 41447.52 88888.00 2023-07-15 13:13:58.000 196 22462.89 113.63 41447.48 88888.00 2023-07-15 13:13:59.000 196 22462.83 113.59 41447.49 88888.00 2023-07-15 13:14:00.000 196 22462.84 113.55 41447.54 47523.01 2023-07-15 13:14:01.000 196 22462.89 113.55 41447.55 88888.00 2023-07-15 13:14:02.000 196 22462.84 113.58 41447.51 88888.00 2023-07-15 13:14:03.000 196 22462.73 113.62 41447.53 88888.00 2023-07-15 13:14:04.000 196 22462.71 113.65 41447.60 88888.00 2023-07-15 13:14:05.000 196 22462.76 113.68 41447.70 47523.01 2023-07-15 13:14:06.000 196 22462.77 113.70 41447.74 88888.00 2023-07-15 13:14:07.000 196 22462.72 113.68 41447.69 88888.00 2023-07-15 13:14:08.000 196 22462.68 113.67 41447.64 88888.00 2023-07-15 13:14:09.000 196 22462.66 113.71 41447.64 88888.00 2023-07-15 13:14:10.000 196 22462.64 113.78 41447.69 47522.89 2023-07-15 13:14:11.000 196 22462.62 113.83 41447.73 88888.00 2023-07-15 13:14:12.000 196 22462.58 113.83 41447.69 88888.00 2023-07-15 13:14:13.000 196 22462.58 113.84 41447.61 88888.00 2023-07-15 13:14:14.000 196 22462.65 113.86 41447.56 88888.00 2023-07-15 13:14:15.000 196 22462.71 113.85 41447.55 47522.89 2023-07-15 13:14:16.000 196 22462.71 113.82 41447.60 88888.00 2023-07-15 13:14:17.000 196 22462.67 113.84 41447.66 88888.00 2023-07-15 13:14:18.000 196 22462.62 113.86 41447.66 88888.00 2023-07-15 13:14:19.000 196 22462.63 113.84 41447.61 88888.00 2023-07-15 13:14:20.000 196 22462.66 113.81 41447.61 47522.88 2023-07-15 13:14:21.000 196 22462.65 113.76 41447.65 88888.00 2023-07-15 13:14:22.000 196 22462.60 113.71 41447.64 88888.00 2023-07-15 13:14:23.000 196 22462.53 113.67 41447.57 88888.00 2023-07-15 13:14:24.000 196 22462.48 113.67 41447.48 88888.00 2023-07-15 13:14:25.000 196 22462.47 113.72 41447.40 47522.81 2023-07-15 13:14:26.000 196 22462.47 113.71 41447.34 88888.00 2023-07-15 13:14:27.000 196 22462.49 113.67 41447.38 88888.00 2023-07-15 13:14:28.000 196 22462.49 113.70 41447.50 88888.00 2023-07-15 13:14:29.000 196 22462.46 113.75 41447.59 88888.00 2023-07-15 13:14:30.000 196 22462.42 113.82 41447.59 47522.81 2023-07-15 13:14:31.000 196 22462.42 113.88 41447.56 88888.00 2023-07-15 13:14:32.000 196 22462.44 113.91 41447.56 88888.00 2023-07-15 13:14:33.000 196 22462.48 113.93 41447.61 88888.00 2023-07-15 13:14:34.000 196 22462.49 113.92 41447.57 88888.00 2023-07-15 13:14:35.000 196 22462.49 113.91 41447.53 47522.78 2023-07-15 13:14:36.000 196 22462.48 113.89 41447.58 88888.00 2023-07-15 13:14:37.000 196 22462.44 113.85 41447.56 88888.00 2023-07-15 13:14:38.000 196 22462.39 113.77 41447.44 88888.00 2023-07-15 13:14:39.000 196 22462.40 113.74 41447.38 88888.00 2023-07-15 13:14:40.000 196 22462.44 113.76 41447.44 47522.78 2023-07-15 13:14:41.000 196 22462.44 113.76 41447.54 88888.00 2023-07-15 13:14:42.000 196 22462.42 113.72 41447.57 88888.00 2023-07-15 13:14:43.000 196 22462.41 113.66 41447.56 88888.00 2023-07-15 13:14:44.000 196 22462.45 113.71 41447.56 88888.00 2023-07-15 13:14:45.000 196 22462.48 113.83 41447.57 47522.73 2023-07-15 13:14:46.000 196 22462.42 113.86 41447.59 88888.00 2023-07-15 13:14:47.000 196 22462.36 113.82 41447.59 88888.00 2023-07-15 13:14:48.000 196 22462.36 113.82 41447.59 88888.00 2023-07-15 13:14:49.000 196 22462.38 113.83 41447.56 88888.00 2023-07-15 13:14:50.000 196 22462.35 113.79 41447.53 47522.72 2023-07-15 13:14:51.000 196 22462.29 113.73 41447.55 88888.00 2023-07-15 13:14:52.000 196 22462.29 113.72 41447.61 88888.00 2023-07-15 13:14:53.000 196 22462.33 113.76 41447.69 88888.00 2023-07-15 13:14:54.000 196 22462.32 113.77 41447.73 88888.00 2023-07-15 13:14:55.000 196 22462.28 113.71 41447.73 47522.73 2023-07-15 13:14:56.000 196 22462.27 113.70 41447.71 88888.00 2023-07-15 13:14:57.000 196 22462.28 113.75 41447.71 88888.00 2023-07-15 13:14:58.000 196 22462.27 113.78 41447.73 88888.00 2023-07-15 13:14:59.000 196 22462.24 113.75 41447.69 88888.00 2023-07-15 13:15:00.000 196 22462.24 113.73 41447.68 47522.72 2023-07-15 13:15:01.000 196 22462.28 113.74 41447.76 88888.00 2023-07-15 13:15:02.000 196 22462.30 113.72 41447.81 88888.00 2023-07-15 13:15:03.000 196 22462.29 113.67 41447.81 88888.00 2023-07-15 13:15:04.000 196 22462.30 113.66 41447.80 88888.00 2023-07-15 13:15:05.000 196 22462.29 113.68 41447.73 47522.73 2023-07-15 13:15:06.000 196 22462.26 113.67 41447.64 88888.00 2023-07-15 13:15:07.000 196 22462.29 113.70 41447.65 88888.00 2023-07-15 13:15:08.000 196 22462.33 113.76 41447.75 88888.00 2023-07-15 13:15:09.000 196 22462.33 113.78 41447.80 88888.00 2023-07-15 13:15:10.000 196 22462.31 113.75 41447.75 47522.68 2023-07-15 13:15:11.000 196 22462.32 113.74 41447.70 88888.00 2023-07-15 13:15:12.000 196 22462.34 113.80 41447.72 88888.00 2023-07-15 13:15:13.000 196 22462.35 113.81 41447.72 88888.00 2023-07-15 13:15:14.000 196 22462.33 113.74 41447.67 88888.00 2023-07-15 13:15:15.000 196 22462.32 113.71 41447.63 47522.67 2023-07-15 13:15:16.000 196 22462.33 113.71 41447.64 88888.00 2023-07-15 13:15:17.000 196 22462.34 113.72 41447.67 88888.00 2023-07-15 13:15:18.000 196 22462.35 113.77 41447.70 88888.00 2023-07-15 13:15:19.000 196 22462.37 113.80 41447.74 88888.00 2023-07-15 13:15:20.000 196 22462.39 113.82 41447.79 47522.69 2023-07-15 13:15:21.000 196 22462.38 113.79 41447.75 88888.00 2023-07-15 13:15:22.000 196 22462.35 113.68 41447.65 88888.00 2023-07-15 13:15:23.000 196 22462.38 113.64 41447.62 88888.00 2023-07-15 13:15:24.000 196 22462.45 113.71 41447.63 88888.00 2023-07-15 13:15:25.000 196 22462.48 113.77 41447.66 47522.68 2023-07-15 13:15:26.000 196 22462.47 113.78 41447.70 88888.00 2023-07-15 13:15:27.000 196 22462.44 113.74 41447.70 88888.00 2023-07-15 13:15:28.000 196 22462.43 113.72 41447.68 88888.00 2023-07-15 13:15:29.000 196 22462.43 113.73 41447.68 88888.00 2023-07-15 13:15:30.000 196 22462.40 113.74 41447.67 47522.67 2023-07-15 13:15:31.000 196 22462.38 113.72 41447.64 88888.00 2023-07-15 13:15:32.000 196 22462.35 113.70 41447.60 88888.00 2023-07-15 13:15:33.000 196 22462.32 113.70 41447.54 88888.00 2023-07-15 13:15:34.000 196 22462.38 113.71 41447.57 88888.00 2023-07-15 13:15:35.000 196 22462.48 113.73 41447.63 47522.67 2023-07-15 13:15:36.000 196 22462.51 113.75 41447.69 88888.00 2023-07-15 13:15:37.000 196 22462.48 113.74 41447.71 88888.00 2023-07-15 13:15:38.000 196 22462.43 113.72 41447.68 88888.00 2023-07-15 13:15:39.000 196 22462.40 113.71 41447.61 88888.00 2023-07-15 13:15:40.000 196 22462.39 113.72 41447.59 47522.67 2023-07-15 13:15:41.000 196 22462.40 113.78 41447.60 88888.00 2023-07-15 13:15:42.000 196 22462.41 113.83 41447.60 88888.00 2023-07-15 13:15:43.000 196 22462.39 113.82 41447.59 88888.00 2023-07-15 13:15:44.000 196 22462.38 113.79 41447.59 88888.00 2023-07-15 13:15:45.000 196 22462.39 113.81 41447.62 47522.63 2023-07-15 13:15:46.000 196 22462.36 113.83 41447.62 88888.00 2023-07-15 13:15:47.000 196 22462.34 113.84 41447.57 88888.00 2023-07-15 13:15:48.000 196 22462.41 113.88 41447.57 88888.00 2023-07-15 13:15:49.000 196 22462.47 113.91 41447.58 88888.00 2023-07-15 13:15:50.000 196 22462.45 113.91 41447.52 47522.59 2023-07-15 13:15:51.000 196 22462.43 113.92 41447.47 88888.00 2023-07-15 13:15:52.000 196 22462.43 113.95 41447.51 88888.00 2023-07-15 13:15:53.000 196 22462.43 113.98 41447.60 88888.00 2023-07-15 13:15:54.000 196 22462.42 114.00 41447.62 88888.00 2023-07-15 13:15:55.000 196 22462.40 113.98 41447.59 47522.61 2023-07-15 13:15:56.000 196 22462.36 113.92 41447.51 88888.00 2023-07-15 13:15:57.000 196 22462.35 113.86 41447.43 88888.00 2023-07-15 13:15:58.000 196 22462.40 113.87 41447.44 88888.00 2023-07-15 13:15:59.000 196 22462.44 113.87 41447.50 88888.00 2023-07-15 13:16:00.000 196 22462.38 113.81 41447.47 47522.61 2023-07-15 13:16:01.000 196 22462.29 113.80 41447.41 88888.00 2023-07-15 13:16:02.000 196 22462.25 113.85 41447.40 88888.00 2023-07-15 13:16:03.000 196 22462.26 113.83 41447.40 88888.00 2023-07-15 13:16:04.000 196 22462.30 113.80 41447.41 88888.00 2023-07-15 13:16:05.000 196 22462.33 113.84 41447.43 47522.59 2023-07-15 13:16:06.000 196 22462.32 113.87 41447.44 88888.00 2023-07-15 13:16:07.000 196 22462.29 113.88 41447.46 88888.00 2023-07-15 13:16:08.000 196 22462.30 113.94 41447.48 88888.00 2023-07-15 13:16:09.000 196 22462.31 113.94 41447.48 88888.00 2023-07-15 13:16:10.000 196 22462.28 113.87 41447.53 47522.56 2023-07-15 13:16:11.000 196 22462.25 113.82 41447.62 88888.00 2023-07-15 13:16:12.000 196 22462.26 113.87 41447.64 88888.00 2023-07-15 13:16:13.000 196 22462.30 113.98 41447.59 88888.00 2023-07-15 13:16:14.000 196 22462.30 114.05 41447.59 88888.00 2023-07-15 13:16:15.000 196 22462.27 114.04 41447.67 47522.53 2023-07-15 13:16:16.000 196 22462.26 114.01 41447.68 88888.00 2023-07-15 13:16:17.000 196 22462.20 113.95 41447.58 88888.00 2023-07-15 13:16:18.000 196 22462.13 113.89 41447.53 88888.00 2023-07-15 13:16:19.000 196 22462.13 113.92 41447.59 88888.00 2023-07-15 13:16:20.000 196 22462.17 114.00 41447.60 47522.55 2023-07-15 13:16:21.000 196 22462.17 114.03 41447.49 88888.00 2023-07-15 13:16:22.000 196 22462.13 113.99 41447.39 88888.00 2023-07-15 13:16:23.000 196 22462.10 113.94 41447.41 88888.00 2023-07-15 13:16:24.000 196 22462.12 113.98 41447.48 88888.00 2023-07-15 13:16:25.000 196 22462.15 114.04 41447.41 47522.47 2023-07-15 13:16:26.000 196 22462.10 114.09 41447.31 88888.00 2023-07-15 13:16:27.000 196 22462.01 114.13 41447.32 88888.00 2023-07-15 13:16:28.000 196 22461.97 114.12 41447.41 88888.00 2023-07-15 13:16:29.000 196 22461.96 114.08 41447.44 88888.00 2023-07-15 13:16:30.000 196 22461.93 114.06 41447.34 47522.43 2023-07-15 13:16:31.000 196 22461.88 114.11 41447.20 88888.00 2023-07-15 13:16:32.000 196 22461.86 114.19 41447.21 88888.00 2023-07-15 13:16:33.000 196 22461.91 114.22 41447.35 88888.00 2023-07-15 13:16:34.000 196 22461.98 114.19 41447.43 88888.00 2023-07-15 13:16:35.000 196 22461.98 114.16 41447.39 47522.37 2023-07-15 13:16:36.000 196 22461.94 114.07 41447.30 88888.00 2023-07-15 13:16:37.000 196 22461.88 113.95 41447.23 88888.00 2023-07-15 13:16:38.000 196 22461.85 113.92 41447.24 88888.00 2023-07-15 13:16:39.000 196 22461.85 113.98 41447.28 88888.00 2023-07-15 13:16:40.000 196 22461.87 114.05 41447.34 47522.39 2023-07-15 13:16:41.000 196 22461.90 114.12 41447.44 88888.00 2023-07-15 13:16:42.000 196 22461.91 114.17 41447.51 88888.00 2023-07-15 13:16:43.000 196 22461.89 114.20 41447.52 88888.00 2023-07-15 13:16:44.000 196 22461.84 114.22 41447.50 88888.00 2023-07-15 13:16:45.000 196 22461.84 114.17 41447.49 47522.34 2023-07-15 13:16:46.000 196 22461.87 114.09 41447.48 88888.00 2023-07-15 13:16:47.000 196 22461.86 114.07 41447.46 88888.00 2023-07-15 13:16:48.000 196 22461.82 114.08 41447.45 88888.00 2023-07-15 13:16:49.000 196 22461.82 114.15 41447.46 88888.00 2023-07-15 13:16:50.000 196 22461.81 114.19 41447.45 47522.30 2023-07-15 13:16:51.000 196 22461.81 114.16 41447.42 88888.00 2023-07-15 13:16:52.000 196 22461.84 114.12 41447.41 88888.00 2023-07-15 13:16:53.000 196 22461.82 114.09 41447.39 88888.00 2023-07-15 13:16:54.000 196 22461.79 114.05 41447.34 88888.00 2023-07-15 13:16:55.000 196 22461.78 114.05 41447.33 47522.25 2023-07-15 13:16:56.000 196 22461.80 114.06 41447.38 88888.00 2023-07-15 13:16:57.000 196 22461.77 114.05 41447.44 88888.00 2023-07-15 13:16:58.000 196 22461.74 114.04 41447.46 88888.00 2023-07-15 13:16:59.000 196 22461.78 114.11 41447.46 88888.00 2023-07-15 13:17:00.000 196 22461.83 114.20 41447.48 47522.29 2023-07-15 13:17:01.000 196 22461.79 114.20 41447.48 88888.00 2023-07-15 13:17:02.000 196 22461.70 114.11 41447.38 88888.00 2023-07-15 13:17:03.000 196 22461.69 114.07 41447.31 88888.00 2023-07-15 13:17:04.000 196 22461.77 114.09 41447.37 88888.00 2023-07-15 13:17:05.000 196 22461.81 114.14 41447.44 47522.25 2023-07-15 13:17:06.000 196 22461.77 114.22 41447.43 88888.00 2023-07-15 13:17:07.000 196 22461.72 114.22 41447.37 88888.00 2023-07-15 13:17:08.000 196 22461.74 114.15 41447.32 88888.00 2023-07-15 13:17:09.000 196 22461.78 114.11 41447.30 88888.00 2023-07-15 13:17:10.000 196 22461.77 114.09 41447.27 47522.24 2023-07-15 13:17:11.000 196 22461.74 114.09 41447.29 88888.00 2023-07-15 13:17:12.000 196 22461.72 114.08 41447.32 88888.00 2023-07-15 13:17:13.000 196 22461.69 114.03 41447.26 88888.00 2023-07-15 13:17:14.000 196 22461.68 114.05 41447.21 88888.00 2023-07-15 13:17:15.000 196 22461.70 114.12 41447.20 47522.18 2023-07-15 13:17:16.000 196 22461.70 114.14 41447.15 88888.00 2023-07-15 13:17:17.000 196 22461.69 114.07 41447.14 88888.00 2023-07-15 13:17:18.000 196 22461.70 113.99 41447.23 88888.00 2023-07-15 13:17:19.000 196 22461.70 113.96 41447.32 88888.00 2023-07-15 13:17:20.000 196 22461.69 113.95 41447.35 47522.19 2023-07-15 13:17:21.000 196 22461.72 113.97 41447.38 88888.00 2023-07-15 13:17:22.000 196 22461.78 114.06 41447.43 88888.00 2023-07-15 13:17:23.000 196 22461.79 114.15 41447.49 88888.00 2023-07-15 13:17:24.000 196 22461.74 114.18 41447.58 88888.00 2023-07-15 13:17:25.000 196 22461.69 114.17 41447.62 47522.20 2023-07-15 13:17:26.000 196 22461.68 114.07 41447.56 88888.00 2023-07-15 13:17:27.000 196 22461.65 113.94 41447.41 88888.00 2023-07-15 13:17:28.000 196 22461.64 113.94 41447.31 88888.00 2023-07-15 13:17:29.000 196 22461.64 114.00 41447.32 88888.00 2023-07-15 13:17:30.000 196 22461.63 114.04 41447.40 47522.15 2023-07-15 13:17:31.000 196 22461.64 114.07 41447.50 88888.00 2023-07-15 13:17:32.000 196 22461.65 114.09 41447.49 88888.00 2023-07-15 13:17:33.000 196 22461.65 114.09 41447.40 88888.00 2023-07-15 13:17:34.000 196 22461.62 114.09 41447.33 88888.00 2023-07-15 13:17:35.000 196 22461.54 114.07 41447.24 47522.15 2023-07-15 13:17:36.000 196 22461.45 114.03 41447.16 88888.00 2023-07-15 13:17:37.000 196 22461.46 114.05 41447.20 88888.00 2023-07-15 13:17:38.000 196 22461.53 114.09 41447.29 88888.00 2023-07-15 13:17:39.000 196 22461.57 114.13 41447.33 88888.00 2023-07-15 13:17:40.000 196 22461.58 114.15 41447.35 47522.17 2023-07-15 13:17:41.000 196 22461.62 114.16 41447.39 88888.00 2023-07-15 13:17:42.000 196 22461.61 114.17 41447.36 88888.00 2023-07-15 13:17:43.000 196 22461.57 114.19 41447.31 88888.00 2023-07-15 13:17:44.000 196 22461.58 114.25 41447.34 88888.00 2023-07-15 13:17:45.000 196 22461.63 114.27 41447.41 47522.12 2023-07-15 13:17:46.000 196 22461.66 114.24 41447.41 88888.00 2023-07-15 13:17:47.000 196 22461.67 114.23 41447.35 88888.00 2023-07-15 13:17:48.000 196 22461.68 114.26 41447.27 88888.00 2023-07-15 13:17:49.000 196 22461.69 114.29 41447.24 88888.00 2023-07-15 13:17:50.000 196 22461.71 114.31 41447.28 47522.13 2023-07-15 13:17:51.000 196 22461.70 114.30 41447.29 88888.00 2023-07-15 13:17:52.000 196 22461.71 114.23 41447.24 88888.00 2023-07-15 13:17:53.000 196 22461.73 114.19 41447.20 88888.00 2023-07-15 13:17:54.000 196 22461.78 114.22 41447.27 88888.00 2023-07-15 13:17:55.000 196 22461.83 114.29 41447.40 47522.18 2023-07-15 13:17:56.000 196 22461.80 114.32 41447.42 88888.00 2023-07-15 13:17:57.000 196 22461.75 114.27 41447.34 88888.00 2023-07-15 13:17:58.000 196 22461.72 114.15 41447.34 88888.00 2023-07-15 13:17:59.000 196 22461.68 114.05 41447.38 88888.00 2023-07-15 13:18:00.000 196 22461.66 114.02 41447.34 47522.12 2023-07-15 13:18:01.000 196 22461.68 114.04 41447.24 88888.00 2023-07-15 13:18:02.000 196 22461.70 114.05 41447.17 88888.00 2023-07-15 13:18:03.000 196 22461.72 114.06 41447.26 88888.00 2023-07-15 13:18:04.000 196 22461.74 114.12 41447.38 88888.00 2023-07-15 13:18:05.000 196 22461.73 114.17 41447.39 47522.13 2023-07-15 13:18:06.000 196 22461.68 114.19 41447.41 88888.00 2023-07-15 13:18:07.000 196 22461.63 114.17 41447.42 88888.00 2023-07-15 13:18:08.000 196 22461.58 114.11 41447.32 88888.00 2023-07-15 13:18:09.000 196 22461.60 114.10 41447.23 88888.00 2023-07-15 13:18:10.000 196 22461.63 114.14 41447.26 47522.11 2023-07-15 13:18:11.000 196 22461.62 114.18 41447.31 88888.00 2023-07-15 13:18:12.000 196 22461.58 114.24 41447.32 88888.00 2023-07-15 13:18:13.000 196 22461.56 114.25 41447.35 88888.00 2023-07-15 13:18:14.000 196 22461.59 114.22 41447.43 88888.00 2023-07-15 13:18:15.000 196 22461.65 114.20 41447.48 47522.13 2023-07-15 13:18:16.000 196 22461.64 114.11 41447.40 88888.00 2023-07-15 13:18:17.000 196 22461.60 114.06 41447.31 88888.00 2023-07-15 13:18:18.000 196 22461.58 114.12 41447.32 88888.00 2023-07-15 13:18:19.000 196 22461.54 114.22 41447.38 88888.00 2023-07-15 13:18:20.000 196 22461.53 114.30 41447.44 47522.14 2023-07-15 13:18:21.000 196 22461.54 114.32 41447.49 88888.00 2023-07-15 13:18:22.000 196 22461.57 114.27 41447.50 88888.00 2023-07-15 13:18:23.000 196 22461.60 114.20 41447.44 88888.00 2023-07-15 13:18:24.000 196 22461.62 114.17 41447.35 88888.00 2023-07-15 13:18:25.000 196 22461.61 114.16 41447.32 47522.14 2023-07-15 13:18:26.000 196 22461.58 114.18 41447.34 88888.00 2023-07-15 13:18:27.000 196 22461.54 114.19 41447.35 88888.00 2023-07-15 13:18:28.000 196 22461.51 114.20 41447.36 88888.00 2023-07-15 13:18:29.000 196 22461.53 114.19 41447.34 88888.00 2023-07-15 13:18:30.000 196 22461.57 114.19 41447.27 47522.09 2023-07-15 13:18:31.000 196 22461.60 114.20 41447.25 88888.00 2023-07-15 13:18:32.000 196 22461.61 114.20 41447.30 88888.00 2023-07-15 13:18:33.000 196 22461.57 114.18 41447.31 88888.00 2023-07-15 13:18:34.000 196 22461.54 114.13 41447.27 88888.00 2023-07-15 13:18:35.000 196 22461.57 114.10 41447.21 47522.14 2023-07-15 13:18:36.000 196 22461.58 114.10 41447.17 88888.00 2023-07-15 13:18:37.000 196 22461.60 114.14 41447.18 88888.00 2023-07-15 13:18:38.000 196 22461.63 114.20 41447.18 88888.00 2023-07-15 13:18:39.000 196 22461.63 114.23 41447.14 88888.00 2023-07-15 13:18:40.000 196 22461.57 114.26 41447.14 47522.02 2023-07-15 13:18:41.000 196 22461.52 114.24 41447.15 88888.00 2023-07-15 13:18:42.000 196 22461.51 114.17 41447.16 88888.00 2023-07-15 13:18:43.000 196 22461.56 114.14 41447.19 88888.00 2023-07-15 13:18:44.000 196 22461.60 114.14 41447.27 88888.00 2023-07-15 13:18:45.000 196 22461.58 114.14 41447.31 47522.07 2023-07-15 13:18:46.000 196 22461.53 114.11 41447.27 88888.00 2023-07-15 13:18:47.000 196 22461.53 114.11 41447.28 88888.00 2023-07-15 13:18:48.000 196 22461.56 114.17 41447.34 88888.00 2023-07-15 13:18:49.000 196 22461.53 114.11 41447.33 88888.00 2023-07-15 13:18:50.000 196 22461.45 113.95 41447.27 47521.99 2023-07-15 13:18:51.000 196 22461.40 113.89 41447.24 88888.00 2023-07-15 13:18:52.000 196 22461.42 113.94 41447.27 88888.00 2023-07-15 13:18:53.000 196 22461.50 114.04 41447.32 88888.00 2023-07-15 13:18:54.000 196 22461.53 114.12 41447.36 88888.00 2023-07-15 13:18:55.000 196 22461.49 114.13 41447.40 47522.03 2023-07-15 13:18:56.000 196 22461.44 114.09 41447.41 88888.00 2023-07-15 13:18:57.000 196 22461.40 114.06 41447.33 88888.00 2023-07-15 13:18:58.000 196 22461.38 114.02 41447.23 88888.00 2023-07-15 13:18:59.000 196 22461.40 113.97 41447.23 88888.00 2023-07-15 13:19:00.000 196 22461.42 113.98 41447.29 47522.03 2023-07-15 13:19:01.000 196 22461.42 114.03 41447.33 88888.00 2023-07-15 13:19:02.000 196 22461.41 114.08 41447.36 88888.00 2023-07-15 13:19:03.000 196 22461.40 114.08 41447.38 88888.00 2023-07-15 13:19:04.000 196 22461.40 114.07 41447.36 88888.00 2023-07-15 13:19:05.000 196 22461.41 114.09 41447.32 47521.96 2023-07-15 13:19:06.000 196 22461.39 114.07 41447.30 88888.00 2023-07-15 13:19:07.000 196 22461.36 113.98 41447.32 88888.00 2023-07-15 13:19:08.000 196 22461.38 113.89 41447.36 88888.00 2023-07-15 13:19:09.000 196 22461.42 113.87 41447.36 88888.00 2023-07-15 13:19:10.000 196 22461.44 113.93 41447.38 47522.04 2023-07-15 13:19:11.000 196 22461.42 113.94 41447.39 88888.00 2023-07-15 13:19:12.000 196 22461.41 113.90 41447.43 88888.00 2023-07-15 13:19:13.000 196 22461.44 113.91 41447.46 88888.00 2023-07-15 13:19:14.000 196 22461.43 113.92 41447.44 88888.00 2023-07-15 13:19:15.000 196 22461.35 113.92 41447.39 47521.94 2023-07-15 13:19:16.000 196 22461.30 113.90 41447.37 88888.00 2023-07-15 13:19:17.000 196 22461.31 113.89 41447.38 88888.00 2023-07-15 13:19:18.000 196 22461.35 113.92 41447.40 88888.00 2023-07-15 13:19:19.000 196 22461.40 113.98 41447.40 88888.00 2023-07-15 13:19:20.000 196 22461.43 114.00 41447.38 47521.96 2023-07-15 13:19:21.000 196 22461.42 113.99 41447.37 88888.00 2023-07-15 13:19:22.000 196 22461.41 113.98 41447.36 88888.00 2023-07-15 13:19:23.000 196 22461.40 113.94 41447.31 88888.00 2023-07-15 13:19:24.000 196 22461.40 113.89 41447.28 88888.00 2023-07-15 13:19:25.000 196 22461.40 113.86 41447.30 47521.99 2023-07-15 13:19:26.000 196 22461.41 113.85 41447.31 88888.00 2023-07-15 13:19:27.000 196 22461.43 113.87 41447.28 88888.00 2023-07-15 13:19:28.000 196 22461.47 113.89 41447.26 88888.00 2023-07-15 13:19:29.000 196 22461.43 113.91 41447.27 88888.00 2023-07-15 13:19:30.000 196 22461.38 113.91 41447.23 47521.93 2023-07-15 13:19:31.000 196 22461.35 113.87 41447.14 88888.00 2023-07-15 13:19:32.000 196 22461.32 113.86 41447.09 88888.00 2023-07-15 13:19:33.000 196 22461.32 113.84 41447.13 88888.00 2023-07-15 13:19:34.000 196 22461.33 113.78 41447.21 88888.00 2023-07-15 13:19:35.000 196 22461.31 113.79 41447.32 47521.91 2023-07-15 13:19:36.000 196 22461.30 113.82 41447.39 88888.00 2023-07-15 13:19:37.000 196 22461.35 113.84 41447.37 88888.00 2023-07-15 13:19:38.000 196 22461.38 113.87 41447.27 88888.00 2023-07-15 13:19:39.000 196 22461.32 113.85 41447.16 88888.00 2023-07-15 13:19:40.000 196 22461.27 113.79 41447.15 47521.94 2023-07-15 13:19:41.000 196 22461.28 113.75 41447.20 88888.00 2023-07-15 13:19:42.000 196 22461.27 113.74 41447.21 88888.00 2023-07-15 13:19:43.000 196 22461.23 113.74 41447.18 88888.00 2023-07-15 13:19:44.000 196 22461.25 113.76 41447.20 88888.00 2023-07-15 13:19:45.000 196 22461.27 113.75 41447.24 47521.90 2023-07-15 13:19:46.000 196 22461.25 113.72 41447.24 88888.00 2023-07-15 13:19:47.000 196 22461.21 113.72 41447.21 88888.00 2023-07-15 13:19:48.000 196 22461.18 113.74 41447.20 88888.00 2023-07-15 13:19:49.000 196 22461.21 113.72 41447.20 88888.00 2023-07-15 13:19:50.000 196 22461.26 113.69 41447.19 47521.87 2023-07-15 13:19:51.000 196 22461.28 113.70 41447.23 88888.00 2023-07-15 13:19:52.000 196 22461.31 113.74 41447.32 88888.00 2023-07-15 13:19:53.000 196 22461.32 113.76 41447.39 88888.00 2023-07-15 13:19:54.000 196 22461.34 113.77 41447.38 88888.00 2023-07-15 13:19:55.000 196 22461.36 113.77 41447.35 47521.88 2023-07-15 13:19:56.000 196 22461.33 113.71 41447.31 88888.00 2023-07-15 13:19:57.000 196 22461.29 113.66 41447.26 88888.00 2023-07-15 13:19:58.000 196 22461.30 113.66 41447.24 88888.00 2023-07-15 13:19:59.000 196 22461.33 113.65 41447.20 88888.00 2023-07-15 13:20:00.000 196 22461.34 113.63 41447.16 47521.91 2023-07-15 13:20:01.000 196 22461.38 113.62 41447.20 88888.00 2023-07-15 13:20:02.000 196 22461.44 113.66 41447.27 88888.00 2023-07-15 13:20:03.000 196 22461.45 113.69 41447.30 88888.00 2023-07-15 13:20:04.000 196 22461.40 113.68 41447.24 88888.00 2023-07-15 13:20:05.000 196 22461.36 113.68 41447.15 47521.89 2023-07-15 13:20:06.000 196 22461.34 113.66 41447.14 88888.00 2023-07-15 13:20:07.000 196 22461.35 113.64 41447.20 88888.00 2023-07-15 13:20:08.000 196 22461.35 113.66 41447.27 88888.00 2023-07-15 13:20:09.000 196 22461.33 113.70 41447.26 88888.00 2023-07-15 13:20:10.000 196 22461.31 113.73 41447.20 47521.85 2023-07-15 13:20:11.000 196 22461.35 113.76 41447.20 88888.00 2023-07-15 13:20:12.000 196 22461.42 113.78 41447.23 88888.00 2023-07-15 13:20:13.000 196 22461.41 113.75 41447.20 88888.00 2023-07-15 13:20:14.000 196 22461.35 113.72 41447.14 88888.00 2023-07-15 13:20:15.000 196 22461.31 113.69 41447.15 47521.85 2023-07-15 13:20:16.000 196 22461.32 113.65 41447.23 88888.00 2023-07-15 13:20:17.000 196 22461.33 113.67 41447.30 88888.00 2023-07-15 13:20:18.000 196 22461.31 113.71 41447.23 88888.00 2023-07-15 13:20:19.000 196 22461.27 113.70 41447.13 88888.00 2023-07-15 13:20:20.000 196 22461.24 113.68 41447.10 47521.90 2023-07-15 13:20:21.000 196 22461.22 113.67 41447.11 88888.00 2023-07-15 13:20:22.000 196 22461.20 113.69 41447.18 88888.00 2023-07-15 13:20:23.000 196 22461.18 113.69 41447.25 88888.00 2023-07-15 13:20:24.000 196 22461.17 113.68 41447.26 88888.00 2023-07-15 13:20:25.000 196 22461.16 113.70 41447.27 47521.84 2023-07-15 13:20:26.000 196 22461.17 113.71 41447.29 88888.00 2023-07-15 13:20:27.000 196 22461.18 113.66 41447.26 88888.00 2023-07-15 13:20:28.000 196 22461.19 113.64 41447.16 88888.00 2023-07-15 13:20:29.000 196 22461.19 113.62 41447.11 88888.00 2023-07-15 13:20:30.000 196 22461.19 113.59 41447.13 47521.80 2023-07-15 13:20:31.000 196 22461.19 113.56 41447.09 88888.00 2023-07-15 13:20:32.000 196 22461.18 113.50 41447.01 88888.00 2023-07-15 13:20:33.000 196 22461.19 113.50 41447.07 88888.00 2023-07-15 13:20:34.000 196 22461.25 113.59 41447.18 88888.00 2023-07-15 13:20:35.000 196 22461.28 113.61 41447.16 47521.83 2023-07-15 13:20:36.000 196 22461.28 113.59 41447.10 88888.00 2023-07-15 13:20:37.000 196 22461.26 113.62 41447.18 88888.00 2023-07-15 13:20:38.000 196 22461.24 113.65 41447.29 88888.00 2023-07-15 13:20:39.000 196 22461.26 113.65 41447.33 88888.00 2023-07-15 13:20:40.000 196 22461.31 113.66 41447.29 47521.79 2023-07-15 13:20:41.000 196 22461.28 113.68 41447.23 88888.00 2023-07-15 13:20:42.000 196 22461.23 113.68 41447.21 88888.00 2023-07-15 13:20:43.000 196 22461.21 113.68 41447.17 88888.00 2023-07-15 13:20:44.000 196 22461.20 113.72 41447.14 88888.00 2023-07-15 13:20:45.000 196 22461.20 113.78 41447.14 47521.83 2023-07-15 13:20:46.000 196 22461.17 113.76 41447.14 88888.00 2023-07-15 13:20:47.000 196 22461.15 113.69 41447.16 88888.00 2023-07-15 13:20:48.000 196 22461.18 113.65 41447.19 88888.00 2023-07-15 13:20:49.000 196 22461.20 113.65 41447.21 88888.00 2023-07-15 13:20:50.000 196 22461.22 113.68 41447.24 47521.75 2023-07-15 13:20:51.000 196 22461.28 113.69 41447.26 88888.00 2023-07-15 13:20:52.000 196 22461.35 113.67 41447.27 88888.00 2023-07-15 13:20:53.000 196 22461.34 113.68 41447.25 88888.00 2023-07-15 13:20:54.000 196 22461.26 113.67 41447.21 88888.00 2023-07-15 13:20:55.000 196 22461.22 113.64 41447.18 47521.76 2023-07-15 13:20:56.000 196 22461.22 113.64 41447.15 88888.00 2023-07-15 13:20:57.000 196 22461.21 113.66 41447.11 88888.00 2023-07-15 13:20:58.000 196 22461.19 113.67 41447.07 88888.00 2023-07-15 13:20:59.000 196 22461.16 113.67 41447.04 88888.00 2023-07-15 13:21:00.000 196 22461.11 113.68 41447.00 47521.71 2023-07-15 13:21:01.000 196 22461.08 113.70 41446.95 88888.00 2023-07-15 13:21:02.000 196 22461.05 113.68 41446.87 88888.00 2023-07-15 13:21:03.000 196 22461.03 113.66 41446.83 88888.00 2023-07-15 13:21:04.000 196 22461.04 113.71 41446.90 88888.00 2023-07-15 13:21:05.000 196 22461.03 113.77 41446.99 47521.68 2023-07-15 13:21:06.000 196 22460.94 113.75 41446.99 88888.00 2023-07-15 13:21:07.000 196 22460.88 113.70 41447.00 88888.00 2023-07-15 13:21:08.000 196 22460.91 113.66 41447.07 88888.00 2023-07-15 13:21:09.000 196 22460.95 113.61 41447.11 88888.00 2023-07-15 13:21:10.000 196 22460.95 113.56 41447.10 47521.73 2023-07-15 13:21:11.000 196 22460.94 113.59 41447.09 88888.00 2023-07-15 13:21:12.000 196 22460.91 113.65 41447.06 88888.00 2023-07-15 13:21:13.000 196 22460.90 113.67 41447.03 88888.00 2023-07-15 13:21:14.000 196 22460.95 113.68 41447.04 88888.00 2023-07-15 13:21:15.000 196 22461.01 113.72 41447.08 47521.71 2023-07-15 13:21:16.000 196 22461.03 113.73 41447.10 88888.00 2023-07-15 13:21:17.000 196 22461.00 113.69 41447.09 88888.00 2023-07-15 13:21:18.000 196 22460.97 113.66 41447.07 88888.00 2023-07-15 13:21:19.000 196 22460.94 113.67 41447.03 88888.00 2023-07-15 13:21:20.000 196 22460.92 113.68 41447.00 47521.69 2023-07-15 13:21:21.000 196 22460.90 113.65 41447.05 88888.00 2023-07-15 13:21:22.000 196 22460.91 113.61 41447.12 88888.00 2023-07-15 13:21:23.000 196 22460.90 113.62 41447.16 88888.00 2023-07-15 13:21:24.000 196 22460.91 113.66 41447.18 88888.00 2023-07-15 13:21:25.000 196 22460.91 113.66 41447.19 47521.63 2023-07-15 13:21:26.000 196 22460.88 113.65 41447.18 88888.00 2023-07-15 13:21:27.000 196 22460.85 113.63 41447.14 88888.00 2023-07-15 13:21:28.000 196 22460.85 113.61 41447.09 88888.00 2023-07-15 13:21:29.000 196 22460.88 113.61 41447.03 88888.00 2023-07-15 13:21:30.000 196 22460.92 113.62 41447.00 47521.61 2023-07-15 13:21:31.000 196 22460.92 113.65 41447.02 88888.00 2023-07-15 13:21:32.000 196 22460.91 113.67 41447.10 88888.00 2023-07-15 13:21:33.000 196 22460.92 113.67 41447.21 88888.00 2023-07-15 13:21:34.000 196 22460.94 113.71 41447.27 88888.00 2023-07-15 13:21:35.000 196 22460.93 113.78 41447.21 47521.55 2023-07-15 13:21:36.000 196 22460.91 113.75 41447.10 88888.00 2023-07-15 13:21:37.000 196 22460.89 113.66 41447.02 88888.00 2023-07-15 13:21:38.000 196 22460.86 113.61 41446.98 88888.00 2023-07-15 13:21:39.000 196 22460.85 113.63 41446.98 88888.00 2023-07-15 13:21:40.000 196 22460.88 113.62 41447.00 47521.55 2023-07-15 13:21:41.000 196 22460.89 113.59 41447.00 88888.00 2023-07-15 13:21:42.000 196 22460.86 113.60 41446.98 88888.00 2023-07-15 13:21:43.000 196 22460.80 113.63 41447.01 88888.00 2023-07-15 13:21:44.000 196 22460.74 113.61 41447.06 88888.00 2023-07-15 13:21:45.000 196 22460.76 113.60 41447.11 47521.60 2023-07-15 13:21:46.000 196 22460.79 113.56 41447.12 88888.00 2023-07-15 13:21:47.000 196 22460.77 113.47 41447.05 88888.00 2023-07-15 13:21:48.000 196 22460.74 113.42 41447.00 88888.00 2023-07-15 13:21:49.000 196 22460.75 113.42 41447.01 88888.00 2023-07-15 13:21:50.000 196 22460.77 113.41 41447.02 47521.55 2023-07-15 13:21:51.000 196 22460.78 113.45 41447.01 88888.00 2023-07-15 13:21:52.000 196 22460.78 113.50 41447.00 88888.00 2023-07-15 13:21:53.000 196 22460.79 113.53 41447.04 88888.00 2023-07-15 13:21:54.000 196 22460.82 113.56 41447.13 88888.00 2023-07-15 13:21:55.000 196 22460.81 113.57 41447.11 47521.58 2023-07-15 13:21:56.000 196 22460.74 113.51 41447.01 88888.00 2023-07-15 13:21:57.000 196 22460.69 113.47 41446.98 88888.00 2023-07-15 13:21:58.000 196 22460.73 113.47 41447.07 88888.00 2023-07-15 13:21:59.000 196 22460.82 113.51 41447.15 88888.00 2023-07-15 13:22:00.000 196 22460.85 113.56 41447.11 47521.50 2023-07-15 13:22:01.000 196 22460.80 113.60 41447.02 88888.00 2023-07-15 13:22:02.000 196 22460.76 113.60 41447.02 88888.00 2023-07-15 13:22:03.000 196 22460.72 113.57 41447.05 88888.00 2023-07-15 13:22:04.000 196 22460.64 113.53 41447.02 88888.00 2023-07-15 13:22:05.000 196 22460.57 113.50 41446.97 47521.55 2023-07-15 13:22:06.000 196 22460.59 113.51 41446.97 88888.00 2023-07-15 13:22:07.000 196 22460.67 113.57 41447.03 88888.00 2023-07-15 13:22:08.000 196 22460.70 113.62 41447.06 88888.00 2023-07-15 13:22:09.000 196 22460.65 113.61 41447.03 88888.00 2023-07-15 13:22:10.000 196 22460.58 113.58 41446.99 47521.51 2023-07-15 13:22:11.000 196 22460.58 113.56 41446.96 88888.00 2023-07-15 13:22:12.000 196 22460.65 113.56 41446.94 88888.00 2023-07-15 13:22:13.000 196 22460.68 113.55 41446.98 88888.00 2023-07-15 13:22:14.000 196 22460.64 113.52 41447.00 88888.00 2023-07-15 13:22:15.000 196 22460.59 113.51 41447.00 47521.44 2023-07-15 13:22:16.000 196 22460.59 113.55 41447.01 88888.00 2023-07-15 13:22:17.000 196 22460.62 113.61 41447.03 88888.00 2023-07-15 13:22:18.000 196 22460.65 113.66 41447.05 88888.00 2023-07-15 13:22:19.000 196 22460.66 113.67 41447.05 88888.00 2023-07-15 13:22:20.000 196 22460.63 113.62 41447.02 47521.47 2023-07-15 13:22:21.000 196 22460.60 113.61 41447.05 88888.00 2023-07-15 13:22:22.000 196 22460.56 113.64 41447.13 88888.00 2023-07-15 13:22:23.000 196 22460.50 113.68 41447.13 88888.00 2023-07-15 13:22:24.000 196 22460.48 113.69 41447.04 88888.00 2023-07-15 13:22:25.000 196 22460.47 113.66 41446.98 47521.42 2023-07-15 13:22:26.000 196 22460.44 113.63 41446.99 88888.00 2023-07-15 13:22:27.000 196 22460.40 113.59 41446.94 88888.00 2023-07-15 13:22:28.000 196 22460.42 113.60 41446.84 88888.00 2023-07-15 13:22:29.000 196 22460.49 113.66 41446.86 88888.00 2023-07-15 13:22:30.000 196 22460.52 113.68 41446.93 47521.36 2023-07-15 13:22:31.000 196 22460.47 113.64 41446.88 88888.00 2023-07-15 13:22:32.000 196 22460.47 113.64 41446.82 88888.00 2023-07-15 13:22:33.000 196 22460.53 113.71 41446.85 88888.00 2023-07-15 13:22:34.000 196 22460.58 113.76 41446.92 88888.00 2023-07-15 13:22:35.000 196 22460.56 113.73 41446.93 47521.39 2023-07-15 13:22:36.000 196 22460.52 113.68 41446.91 88888.00 2023-07-15 13:22:37.000 196 22460.52 113.67 41446.92 88888.00 2023-07-15 13:22:38.000 196 22460.57 113.68 41446.94 88888.00 2023-07-15 13:22:39.000 196 22460.60 113.65 41446.97 88888.00 2023-07-15 13:22:40.000 196 22460.60 113.62 41446.97 47521.35 2023-07-15 13:22:41.000 196 22460.60 113.61 41446.96 88888.00 2023-07-15 13:22:42.000 196 22460.59 113.63 41446.94 88888.00 2023-07-15 13:22:43.000 196 22460.54 113.66 41446.94 88888.00 2023-07-15 13:22:44.000 196 22460.49 113.65 41446.97 88888.00 2023-07-15 13:22:45.000 196 22460.45 113.60 41446.94 47521.35 2023-07-15 13:22:46.000 196 22460.42 113.63 41446.88 88888.00 2023-07-15 13:22:47.000 196 22460.42 113.72 41446.89 88888.00 2023-07-15 13:22:48.000 196 22460.44 113.76 41446.97 88888.00 2023-07-15 13:22:49.000 196 22460.46 113.75 41447.02 88888.00 2023-07-15 13:22:50.000 196 22460.48 113.73 41447.03 47521.30 2023-07-15 13:22:51.000 196 22460.47 113.71 41446.97 88888.00 2023-07-15 13:22:52.000 196 22460.42 113.70 41446.88 88888.00 2023-07-15 13:22:53.000 196 22460.35 113.69 41446.87 88888.00 2023-07-15 13:22:54.000 196 22460.31 113.68 41446.92 88888.00 2023-07-15 13:22:55.000 196 22460.33 113.67 41446.92 47521.31 2023-07-15 13:22:56.000 196 22460.35 113.68 41446.88 88888.00 2023-07-15 13:22:57.000 196 22460.34 113.71 41446.86 88888.00 2023-07-15 13:22:58.000 196 22460.32 113.73 41446.84 88888.00 2023-07-15 13:22:59.000 196 22460.28 113.70 41446.82 88888.00 2023-07-15 13:23:00.000 196 22460.22 113.66 41446.81 47521.31 2023-07-15 13:23:01.000 196 22460.22 113.66 41446.80 88888.00 2023-07-15 13:23:02.000 196 22460.27 113.67 41446.80 88888.00 2023-07-15 13:23:03.000 196 22460.28 113.69 41446.79 88888.00 2023-07-15 13:23:04.000 196 22460.24 113.72 41446.76 88888.00 2023-07-15 13:23:05.000 196 22460.19 113.75 41446.77 47521.25 2023-07-15 13:23:06.000 196 22460.20 113.80 41446.84 88888.00 2023-07-15 13:23:07.000 196 22460.21 113.80 41446.88 88888.00 2023-07-15 13:23:08.000 196 22460.20 113.73 41446.87 88888.00 2023-07-15 13:23:09.000 196 22460.20 113.69 41446.86 88888.00 2023-07-15 13:23:10.000 196 22460.21 113.70 41446.85 47521.24 2023-07-15 13:23:11.000 196 22460.19 113.71 41446.84 88888.00 2023-07-15 13:23:12.000 196 22460.16 113.70 41446.82 88888.00 2023-07-15 13:23:13.000 196 22460.10 113.69 41446.82 88888.00 2023-07-15 13:23:14.000 196 22460.06 113.71 41446.85 88888.00 2023-07-15 13:23:15.000 196 22460.05 113.70 41446.90 47521.24 2023-07-15 13:23:16.000 196 22460.11 113.68 41446.97 88888.00 2023-07-15 13:23:17.000 196 22460.15 113.70 41447.02 88888.00 2023-07-15 13:23:18.000 196 22460.10 113.73 41447.02 88888.00 2023-07-15 13:23:19.000 196 22460.03 113.77 41447.02 88888.00 2023-07-15 13:23:20.000 196 22460.02 113.80 41447.02 47521.22 2023-07-15 13:23:21.000 196 22460.05 113.80 41447.02 88888.00 2023-07-15 13:23:22.000 196 22460.09 113.84 41447.02 88888.00 2023-07-15 13:23:23.000 196 22460.12 113.92 41447.01 88888.00 2023-07-15 13:23:24.000 196 22460.14 113.98 41447.00 88888.00 2023-07-15 13:23:25.000 196 22460.10 113.96 41447.03 47521.19 2023-07-15 13:23:26.000 196 22460.06 113.85 41447.06 88888.00 2023-07-15 13:23:27.000 196 22460.03 113.73 41447.06 88888.00 2023-07-15 13:23:28.000 196 22459.97 113.66 41447.05 88888.00 2023-07-15 13:23:29.000 196 22459.95 113.65 41446.99 88888.00 2023-07-15 13:23:30.000 196 22460.01 113.70 41446.95 47521.17 2023-07-15 13:23:31.000 196 22460.06 113.75 41446.97 88888.00 2023-07-15 13:23:32.000 196 22460.02 113.77 41446.96 88888.00 2023-07-15 13:23:33.000 196 22460.00 113.76 41446.96 88888.00 2023-07-15 13:23:34.000 196 22460.09 113.75 41447.04 88888.00 2023-07-15 13:23:35.000 196 22460.18 113.73 41447.11 47521.16 2023-07-15 13:23:36.000 196 22460.19 113.71 41447.12 88888.00 2023-07-15 13:23:37.000 196 22460.11 113.74 41447.07 88888.00 2023-07-15 13:23:38.000 196 22460.04 113.83 41446.98 88888.00 2023-07-15 13:23:39.000 196 22460.02 113.90 41446.93 88888.00 2023-07-15 13:23:40.000 196 22460.04 113.88 41446.93 47521.13 2023-07-15 13:23:41.000 196 22460.04 113.81 41446.97 88888.00 2023-07-15 13:23:42.000 196 22460.00 113.78 41447.02 88888.00 2023-07-15 13:23:43.000 196 22459.92 113.77 41447.03 88888.00 2023-07-15 13:23:44.000 196 22459.90 113.80 41447.02 88888.00 2023-07-15 13:23:45.000 196 22459.92 113.86 41446.98 47521.08 2023-07-15 13:23:46.000 196 22459.91 113.88 41446.92 88888.00 2023-07-15 13:23:47.000 196 22459.90 113.86 41446.85 88888.00 2023-07-15 13:23:48.000 196 22459.93 113.81 41446.81 88888.00 2023-07-15 13:23:49.000 196 22459.97 113.78 41446.89 88888.00 2023-07-15 13:23:50.000 196 22459.99 113.75 41447.01 47521.08 2023-07-15 13:23:51.000 196 22459.97 113.74 41447.00 88888.00 2023-07-15 13:23:52.000 196 22459.95 113.77 41446.87 88888.00 2023-07-15 13:23:53.000 196 22459.88 113.82 41446.77 88888.00 2023-07-15 13:23:54.000 196 22459.81 113.84 41446.79 88888.00 2023-07-15 13:23:55.000 196 22459.86 113.85 41446.90 47521.05 2023-07-15 13:23:56.000 196 22459.94 113.86 41446.99 88888.00 2023-07-15 13:23:57.000 196 22459.93 113.88 41447.04 88888.00 2023-07-15 13:23:58.000 196 22459.88 113.92 41447.04 88888.00 2023-07-15 13:23:59.000 196 22459.85 113.94 41446.94 88888.00 2023-07-15 13:24:00.000 196 22459.82 113.91 41446.86 47521.03 2023-07-15 13:24:01.000 196 22459.82 113.89 41446.93 88888.00 2023-07-15 13:24:02.000 196 22459.82 113.90 41447.00 88888.00 2023-07-15 13:24:03.000 196 22459.81 113.93 41446.99 88888.00 2023-07-15 13:24:04.000 196 22459.79 113.98 41446.98 88888.00 2023-07-15 13:24:05.000 196 22459.76 113.98 41446.92 47521.03 2023-07-15 13:24:06.000 196 22459.73 113.94 41446.86 88888.00 2023-07-15 13:24:07.000 196 22459.73 113.92 41446.86 88888.00 2023-07-15 13:24:08.000 196 22459.76 113.91 41446.86 88888.00 2023-07-15 13:24:09.000 196 22459.78 113.95 41446.89 88888.00 2023-07-15 13:24:10.000 196 22459.78 114.01 41446.97 47520.96 2023-07-15 13:24:11.000 196 22459.80 114.06 41447.04 88888.00 2023-07-15 13:24:12.000 196 22459.85 114.12 41447.08 88888.00 2023-07-15 13:24:13.000 196 22459.84 114.17 41447.06 88888.00 2023-07-15 13:24:14.000 196 22459.78 114.17 41446.99 88888.00 2023-07-15 13:24:15.000 196 22459.73 114.12 41446.93 47520.95 2023-07-15 13:24:16.000 196 22459.72 114.05 41446.89 88888.00 2023-07-15 13:24:17.000 196 22459.76 114.02 41446.89 88888.00 2023-07-15 13:24:18.000 196 22459.77 114.04 41446.88 88888.00 2023-07-15 13:24:19.000 196 22459.73 114.05 41446.89 88888.00 2023-07-15 13:24:20.000 196 22459.73 114.09 41446.93 47520.91 2023-07-15 13:24:21.000 196 22459.78 114.16 41446.95 88888.00 2023-07-15 13:24:22.000 196 22459.78 114.19 41446.94 88888.00 2023-07-15 13:24:23.000 196 22459.72 114.18 41446.91 88888.00 2023-07-15 13:24:24.000 196 22459.65 114.17 41446.82 88888.00 2023-07-15 13:24:25.000 196 22459.62 114.16 41446.70 47520.83 2023-07-15 13:24:26.000 196 22459.61 114.13 41446.66 88888.00 2023-07-15 13:24:27.000 196 22459.59 114.12 41446.62 88888.00 2023-07-15 13:24:28.000 196 22459.60 114.12 41446.57 88888.00 2023-07-15 13:24:29.000 196 22459.62 114.11 41446.60 88888.00 2023-07-15 13:24:30.000 196 22459.60 114.10 41446.69 47520.83 2023-07-15 13:24:31.000 196 22459.55 114.08 41446.76 88888.00 2023-07-15 13:24:32.000 196 22459.51 114.02 41446.72 88888.00 2023-07-15 13:24:33.000 196 22459.50 113.98 41446.67 88888.00 2023-07-15 13:24:34.000 196 22459.48 114.04 41446.70 88888.00 2023-07-15 13:24:35.000 196 22459.46 114.13 41446.77 47520.81 2023-07-15 13:24:36.000 196 22459.47 114.17 41446.77 88888.00 2023-07-15 13:24:37.000 196 22459.49 114.17 41446.74 88888.00 2023-07-15 13:24:38.000 196 22459.47 114.18 41446.71 88888.00 2023-07-15 13:24:39.000 196 22459.42 114.21 41446.68 88888.00 2023-07-15 13:24:40.000 196 22459.39 114.25 41446.67 47520.76 2023-07-15 13:24:41.000 196 22459.34 114.28 41446.65 88888.00 2023-07-15 13:24:42.000 196 22459.31 114.33 41446.69 88888.00 2023-07-15 13:24:43.000 196 22459.33 114.37 41446.75 88888.00 2023-07-15 13:24:44.000 196 22459.37 114.39 41446.75 88888.00 2023-07-15 13:24:45.000 196 22459.42 114.44 41446.72 47520.73 2023-07-15 13:24:46.000 196 22459.44 114.46 41446.66 88888.00 2023-07-15 13:24:47.000 196 22459.42 114.44 41446.62 88888.00 2023-07-15 13:24:48.000 196 22459.42 114.43 41446.66 88888.00 2023-07-15 13:24:49.000 196 22459.43 114.44 41446.70 88888.00 2023-07-15 13:24:50.000 196 22459.40 114.43 41446.66 47520.69 2023-07-15 13:24:51.000 196 22459.39 114.41 41446.57 88888.00 2023-07-15 13:24:52.000 196 22459.42 114.42 41446.54 88888.00 2023-07-15 13:24:53.000 196 22459.42 114.45 41446.56 88888.00 2023-07-15 13:24:54.000 196 22459.37 114.48 41446.57 88888.00 2023-07-15 13:24:55.000 196 22459.30 114.43 41446.61 47520.70 2023-07-15 13:24:56.000 196 22459.22 114.33 41446.68 88888.00 2023-07-15 13:24:57.000 196 22459.17 114.28 41446.68 88888.00 2023-07-15 13:24:58.000 196 22459.19 114.29 41446.58 88888.00 2023-07-15 13:24:59.000 196 22459.25 114.33 41446.50 88888.00 2023-07-15 13:25:00.000 196 22459.29 114.38 41446.56 47520.66 2023-07-15 13:25:01.000 196 22459.29 114.40 41446.68 88888.00 2023-07-15 13:25:02.000 196 22459.30 114.40 41446.75 88888.00 2023-07-15 13:25:03.000 196 22459.34 114.34 41446.74 88888.00 2023-07-15 13:25:04.000 196 22459.35 114.30 41446.71 88888.00 2023-07-15 13:25:05.000 196 22459.33 114.38 41446.73 47520.65 2023-07-15 13:25:06.000 196 22459.27 114.43 41446.70 88888.00 2023-07-15 13:25:07.000 196 22459.24 114.33 41446.62 88888.00 2023-07-15 13:25:08.000 196 22459.25 114.24 41446.62 88888.00 2023-07-15 13:25:09.000 196 22459.26 114.28 41446.73 88888.00 2023-07-15 13:25:10.000 196 22459.24 114.34 41446.83 47520.63 2023-07-15 13:25:11.000 196 22459.24 114.40 41446.88 88888.00 2023-07-15 13:25:12.000 196 22459.25 114.45 41446.90 88888.00 2023-07-15 13:25:13.000 196 22459.27 114.45 41446.85 88888.00 2023-07-15 13:25:14.000 196 22459.27 114.39 41446.73 88888.00 2023-07-15 13:25:15.000 196 22459.26 114.34 41446.66 47520.63 2023-07-15 13:25:16.000 196 22459.26 114.32 41446.68 88888.00 2023-07-15 13:25:17.000 196 22459.27 114.31 41446.67 88888.00 2023-07-15 13:25:18.000 196 22459.27 114.33 41446.59 88888.00 2023-07-15 13:25:19.000 196 22459.28 114.38 41446.54 88888.00 2023-07-15 13:25:20.000 196 22459.28 114.40 41446.59 47520.55 2023-07-15 13:25:21.000 196 22459.27 114.37 41446.70 88888.00 2023-07-15 13:25:22.000 196 22459.22 114.36 41446.71 88888.00 2023-07-15 13:25:23.000 196 22459.16 114.37 41446.65 88888.00 2023-07-15 13:25:24.000 196 22459.14 114.41 41446.64 88888.00 2023-07-15 13:25:25.000 196 22459.15 114.40 41446.67 47520.56 2023-07-15 13:25:26.000 196 22459.19 114.38 41446.68 88888.00 2023-07-15 13:25:27.000 196 22459.22 114.38 41446.64 88888.00 2023-07-15 13:25:28.000 196 22459.18 114.35 41446.58 88888.00 2023-07-15 13:25:29.000 196 22459.15 114.32 41446.57 88888.00 2023-07-15 13:25:30.000 196 22459.15 114.32 41446.60 47520.54 2023-07-15 13:25:31.000 196 22459.16 114.37 41446.57 88888.00 2023-07-15 13:25:32.000 196 22459.15 114.40 41446.48 88888.00 2023-07-15 13:25:33.000 196 22459.18 114.40 41446.46 88888.00 2023-07-15 13:25:34.000 196 22459.21 114.37 41446.55 88888.00 2023-07-15 13:25:35.000 196 22459.19 114.40 41446.64 47520.54 2023-07-15 13:25:36.000 196 22459.15 114.47 41446.62 88888.00 2023-07-15 13:25:37.000 196 22459.13 114.52 41446.59 88888.00 2023-07-15 13:25:38.000 196 22459.12 114.55 41446.57 88888.00 2023-07-15 13:25:39.000 196 22459.13 114.56 41446.52 88888.00 2023-07-15 13:25:40.000 196 22459.14 114.53 41446.47 47520.51 2023-07-15 13:25:41.000 196 22459.15 114.52 41446.46 88888.00 2023-07-15 13:25:42.000 196 22459.15 114.54 41446.49 88888.00 2023-07-15 13:25:43.000 196 22459.15 114.60 41446.53 88888.00 2023-07-15 13:25:44.000 196 22459.13 114.67 41446.53 88888.00 2023-07-15 13:25:45.000 196 22459.09 114.64 41446.48 47520.50 2023-07-15 13:25:46.000 196 22459.04 114.55 41446.45 88888.00 2023-07-15 13:25:47.000 196 22459.04 114.48 41446.47 88888.00 2023-07-15 13:25:48.000 196 22459.09 114.47 41446.56 88888.00 2023-07-15 13:25:49.000 196 22459.12 114.52 41446.61 88888.00 2023-07-15 13:25:50.000 196 22459.09 114.55 41446.54 47520.50 2023-07-15 13:25:51.000 196 22459.03 114.56 41446.46 88888.00 2023-07-15 13:25:52.000 196 22459.05 114.63 41446.52 88888.00 2023-07-15 13:25:53.000 196 22459.09 114.69 41446.61 88888.00 2023-07-15 13:25:54.000 196 22459.09 114.70 41446.57 88888.00 2023-07-15 13:25:55.000 196 22459.07 114.68 41446.47 47520.57 2023-07-15 13:25:56.000 196 22459.08 114.65 41446.46 88888.00 2023-07-15 13:25:57.000 196 22459.09 114.66 41446.52 88888.00 2023-07-15 13:25:58.000 196 22459.10 114.71 41446.54 88888.00 2023-07-15 13:25:59.000 196 22459.09 114.71 41446.50 88888.00 2023-07-15 13:26:00.000 196 22459.07 114.68 41446.47 47520.49 2023-07-15 13:26:01.000 196 22459.06 114.70 41446.47 88888.00 2023-07-15 13:26:02.000 196 22459.08 114.76 41446.54 88888.00 2023-07-15 13:26:03.000 196 22459.10 114.79 41446.65 88888.00 2023-07-15 13:26:04.000 196 22459.12 114.78 41446.66 88888.00 2023-07-15 13:26:05.000 196 22459.15 114.74 41446.56 47520.49 2023-07-15 13:26:06.000 196 22459.12 114.72 41446.48 88888.00 2023-07-15 13:26:07.000 196 22459.08 114.73 41446.47 88888.00 2023-07-15 13:26:08.000 196 22459.08 114.78 41446.52 88888.00 2023-07-15 13:26:09.000 196 22459.10 114.85 41446.57 88888.00 2023-07-15 13:26:10.000 196 22459.10 114.90 41446.57 47520.48 2023-07-15 13:26:11.000 196 22459.11 114.90 41446.59 88888.00 2023-07-15 13:26:12.000 196 22459.13 114.84 41446.64 88888.00 2023-07-15 13:26:13.000 196 22459.16 114.78 41446.63 88888.00 2023-07-15 13:26:14.000 196 22459.17 114.75 41446.59 88888.00 2023-07-15 13:26:15.000 196 22459.12 114.70 41446.56 47520.46 2023-07-15 13:26:16.000 196 22459.05 114.61 41446.53 88888.00 2023-07-15 13:26:17.000 196 22459.06 114.59 41446.54 88888.00 2023-07-15 13:26:18.000 196 22459.10 114.66 41446.62 88888.00 2023-07-15 13:26:19.000 196 22459.12 114.71 41446.65 88888.00 2023-07-15 13:26:20.000 196 22459.10 114.72 41446.65 47520.46 2023-07-15 13:26:21.000 196 22459.08 114.71 41446.65 88888.00 2023-07-15 13:26:22.000 196 22459.06 114.67 41446.63 88888.00 2023-07-15 13:26:23.000 196 22459.06 114.64 41446.57 88888.00 2023-07-15 13:26:24.000 196 22459.09 114.65 41446.53 88888.00 2023-07-15 13:26:25.000 196 22459.10 114.64 41446.56 47520.44 2023-07-15 13:26:26.000 196 22459.08 114.57 41446.59 88888.00 2023-07-15 13:26:27.000 196 22459.06 114.52 41446.54 88888.00 2023-07-15 13:26:28.000 196 22459.04 114.55 41446.50 88888.00 2023-07-15 13:26:29.000 196 22459.04 114.61 41446.49 88888.00 2023-07-15 13:26:30.000 196 22459.03 114.66 41446.47 47520.43 2023-07-15 13:26:31.000 196 22459.03 114.67 41446.48 88888.00 2023-07-15 13:26:32.000 196 22459.06 114.68 41446.57 88888.00 2023-07-15 13:26:33.000 196 22459.07 114.74 41446.68 88888.00 2023-07-15 13:26:34.000 196 22459.06 114.82 41446.73 88888.00 2023-07-15 13:26:35.000 196 22459.07 114.86 41446.76 47520.45 2023-07-15 13:26:36.000 196 22459.06 114.84 41446.76 88888.00 2023-07-15 13:26:37.000 196 22459.03 114.81 41446.74 88888.00 2023-07-15 13:26:38.000 196 22459.03 114.80 41446.72 88888.00 2023-07-15 13:26:39.000 196 22459.03 114.76 41446.69 88888.00 2023-07-15 13:26:40.000 196 22459.03 114.69 41446.66 47520.44 2023-07-15 13:26:41.000 196 22459.04 114.66 41446.71 88888.00 2023-07-15 13:26:42.000 196 22459.00 114.66 41446.76 88888.00 2023-07-15 13:26:43.000 196 22458.96 114.68 41446.72 88888.00 2023-07-15 13:26:44.000 196 22458.96 114.71 41446.68 88888.00 2023-07-15 13:26:45.000 196 22458.97 114.74 41446.65 47520.43 2023-07-15 13:26:46.000 196 22458.98 114.74 41446.61 88888.00 2023-07-15 13:26:47.000 196 22459.00 114.74 41446.60 88888.00 2023-07-15 13:26:48.000 196 22459.02 114.73 41446.62 88888.00 2023-07-15 13:26:49.000 196 22459.03 114.71 41446.64 88888.00 2023-07-15 13:26:50.000 196 22459.06 114.73 41446.69 47520.43 2023-07-15 13:26:51.000 196 22459.09 114.77 41446.73 88888.00 2023-07-15 13:26:52.000 196 22459.09 114.74 41446.70 88888.00 2023-07-15 13:26:53.000 196 22459.08 114.69 41446.67 88888.00 2023-07-15 13:26:54.000 196 22459.09 114.71 41446.70 88888.00 2023-07-15 13:26:55.000 196 22459.15 114.78 41446.70 47520.41 2023-07-15 13:26:56.000 196 22459.16 114.81 41446.68 88888.00 2023-07-15 13:26:57.000 196 22459.12 114.80 41446.69 88888.00 2023-07-15 13:26:58.000 196 22459.06 114.77 41446.72 88888.00 2023-07-15 13:26:59.000 196 22459.01 114.75 41446.73 88888.00 2023-07-15 13:27:00.000 196 22459.00 114.72 41446.70 47520.43 2023-07-15 13:27:01.000 196 22459.01 114.66 41446.65 88888.00 2023-07-15 13:27:02.000 196 22459.03 114.60 41446.61 88888.00 2023-07-15 13:27:03.000 196 22459.06 114.60 41446.59 88888.00 2023-07-15 13:27:04.000 196 22459.06 114.65 41446.63 88888.00 2023-07-15 13:27:05.000 196 22459.07 114.71 41446.72 47520.43 2023-07-15 13:27:06.000 196 22459.07 114.71 41446.81 88888.00 2023-07-15 13:27:07.000 196 22459.05 114.66 41446.83 88888.00 2023-07-15 13:27:08.000 196 22459.06 114.63 41446.81 88888.00 2023-07-15 13:27:09.000 196 22459.09 114.65 41446.79 88888.00 2023-07-15 13:27:10.000 196 22459.12 114.69 41446.78 47520.42 2023-07-15 13:27:11.000 196 22459.10 114.71 41446.77 88888.00 2023-07-15 13:27:12.000 196 22459.07 114.70 41446.77 88888.00 2023-07-15 13:27:13.000 196 22459.04 114.69 41446.76 88888.00 2023-07-15 13:27:14.000 196 22459.05 114.68 41446.74 88888.00 2023-07-15 13:27:15.000 196 22459.06 114.67 41446.74 47520.45 2023-07-15 13:27:16.000 196 22459.08 114.69 41446.83 88888.00 2023-07-15 13:27:17.000 196 22459.07 114.75 41446.91 88888.00 2023-07-15 13:27:18.000 196 22459.05 114.80 41446.87 88888.00 2023-07-15 13:27:19.000 196 22459.02 114.74 41446.80 88888.00 2023-07-15 13:27:20.000 196 22459.02 114.67 41446.78 47520.42 2023-07-15 13:27:21.000 196 22459.06 114.66 41446.78 88888.00 2023-07-15 13:27:22.000 196 22459.06 114.65 41446.77 88888.00 2023-07-15 13:27:23.000 196 22459.00 114.62 41446.79 88888.00 2023-07-15 13:27:24.000 196 22458.99 114.62 41446.87 88888.00 2023-07-15 13:27:25.000 196 22459.06 114.68 41446.98 47520.46 2023-07-15 13:27:26.000 196 22459.14 114.73 41447.00 88888.00 2023-07-15 13:27:27.000 196 22459.15 114.73 41446.89 88888.00 2023-07-15 13:27:28.000 196 22459.11 114.70 41446.77 88888.00 2023-07-15 13:27:29.000 196 22459.05 114.66 41446.69 88888.00 2023-07-15 13:27:30.000 196 22458.98 114.61 41446.65 47520.39 2023-07-15 13:27:31.000 196 22458.93 114.56 41446.62 88888.00 2023-07-15 13:27:32.000 196 22458.93 114.56 41446.61 88888.00 2023-07-15 13:27:33.000 196 22458.97 114.59 41446.62 88888.00 2023-07-15 13:27:34.000 196 22458.99 114.61 41446.65 88888.00 2023-07-15 13:27:35.000 196 22459.01 114.64 41446.69 47520.43 2023-07-15 13:27:36.000 196 22459.01 114.67 41446.72 88888.00 2023-07-15 13:27:37.000 196 22459.01 114.67 41446.70 88888.00 2023-07-15 13:27:38.000 196 22459.08 114.67 41446.64 88888.00 2023-07-15 13:27:39.000 196 22459.16 114.69 41446.67 88888.00 2023-07-15 13:27:40.000 196 22459.22 114.68 41446.81 47520.42 2023-07-15 13:27:41.000 196 22459.21 114.67 41446.88 88888.00 2023-07-15 13:27:42.000 196 22459.16 114.66 41446.84 88888.00 2023-07-15 13:27:43.000 196 22459.12 114.63 41446.80 88888.00 2023-07-15 13:27:44.000 196 22459.09 114.58 41446.76 88888.00 2023-07-15 13:27:45.000 196 22459.05 114.55 41446.76 47520.38 2023-07-15 13:27:46.000 196 22459.02 114.57 41446.79 88888.00 2023-07-15 13:27:47.000 196 22459.02 114.60 41446.74 88888.00 2023-07-15 13:27:48.000 196 22459.07 114.63 41446.69 88888.00 2023-07-15 13:27:49.000 196 22459.11 114.65 41446.66 88888.00 2023-07-15 13:27:50.000 196 22459.12 114.63 41446.64 47520.41 2023-07-15 13:27:51.000 196 22459.10 114.60 41446.64 88888.00 2023-07-15 13:27:52.000 196 22459.08 114.61 41446.69 88888.00 2023-07-15 13:27:53.000 196 22459.06 114.66 41446.72 88888.00 2023-07-15 13:27:54.000 196 22459.06 114.67 41446.73 88888.00 2023-07-15 13:27:55.000 196 22459.12 114.64 41446.71 47520.40 2023-07-15 13:27:56.000 196 22459.18 114.60 41446.62 88888.00 2023-07-15 13:27:57.000 196 22459.17 114.59 41446.63 88888.00 2023-07-15 13:27:58.000 196 22459.14 114.63 41446.79 88888.00 2023-07-15 13:27:59.000 196 22459.16 114.67 41446.90 88888.00 2023-07-15 13:28:00.000 196 22459.20 114.67 41446.86 47520.42 2023-07-15 13:28:01.000 196 22459.19 114.63 41446.72 88888.00 2023-07-15 13:28:02.000 196 22459.16 114.58 41446.60 88888.00 2023-07-15 13:28:03.000 196 22459.12 114.60 41446.56 88888.00 2023-07-15 13:28:04.000 196 22459.09 114.66 41446.59 88888.00 2023-07-15 13:28:05.000 196 22459.07 114.71 41446.63 47520.40 2023-07-15 13:28:06.000 196 22459.04 114.72 41446.65 88888.00 2023-07-15 13:28:07.000 196 22459.06 114.67 41446.66 88888.00 2023-07-15 13:28:08.000 196 22459.14 114.58 41446.66 88888.00 2023-07-15 13:28:09.000 196 22459.17 114.56 41446.67 88888.00 2023-07-15 13:28:10.000 196 22459.15 114.58 41446.69 47520.37 2023-07-15 13:28:11.000 196 22459.12 114.56 41446.68 88888.00 2023-07-15 13:28:12.000 196 22459.10 114.53 41446.66 88888.00 2023-07-15 13:28:13.000 196 22459.06 114.51 41446.68 88888.00 2023-07-15 13:28:14.000 196 22459.05 114.55 41446.71 88888.00 2023-07-15 13:28:15.000 196 22459.05 114.61 41446.75 47520.45 2023-07-15 13:28:16.000 196 22459.06 114.64 41446.79 88888.00 2023-07-15 13:28:17.000 196 22459.07 114.64 41446.82 88888.00 2023-07-15 13:28:18.000 196 22459.07 114.66 41446.83 88888.00 2023-07-15 13:28:19.000 196 22459.09 114.65 41446.84 88888.00 2023-07-15 13:28:20.000 196 22459.09 114.58 41446.83 47520.38 2023-07-15 13:28:21.000 196 22459.07 114.54 41446.85 88888.00 2023-07-15 13:28:22.000 196 22459.03 114.60 41446.86 88888.00 2023-07-15 13:28:23.000 196 22459.00 114.58 41446.81 88888.00 2023-07-15 13:28:24.000 196 22459.01 114.48 41446.72 88888.00 2023-07-15 13:28:25.000 196 22459.04 114.46 41446.66 47520.35 2023-07-15 13:28:26.000 196 22459.01 114.52 41446.60 88888.00 2023-07-15 13:28:27.000 196 22458.94 114.54 41446.59 88888.00 2023-07-15 13:28:28.000 196 22458.90 114.53 41446.66 88888.00 2023-07-15 13:28:29.000 196 22458.91 114.50 41446.68 88888.00 2023-07-15 13:28:30.000 196 22458.93 114.44 41446.66 47520.36 2023-07-15 13:28:31.000 196 22458.97 114.45 41446.70 88888.00 2023-07-15 13:28:32.000 196 22459.00 114.51 41446.78 88888.00 2023-07-15 13:28:33.000 196 22458.99 114.50 41446.73 88888.00 2023-07-15 13:28:34.000 196 22458.97 114.49 41446.62 88888.00 2023-07-15 13:28:35.000 196 22458.98 114.49 41446.57 47520.32 2023-07-15 13:28:36.000 196 22459.01 114.51 41446.57 88888.00 2023-07-15 13:28:37.000 196 22459.04 114.55 41446.60 88888.00 2023-07-15 13:28:38.000 196 22459.06 114.59 41446.63 88888.00 2023-07-15 13:28:39.000 196 22459.06 114.63 41446.67 88888.00 2023-07-15 13:28:40.000 196 22459.04 114.64 41446.71 47520.33 2023-07-15 13:28:41.000 196 22459.04 114.64 41446.73 88888.00 2023-07-15 13:28:42.000 196 22459.02 114.63 41446.69 88888.00 2023-07-15 13:28:43.000 196 22459.00 114.65 41446.66 88888.00 2023-07-15 13:28:44.000 196 22459.04 114.71 41446.74 88888.00 2023-07-15 13:28:45.000 196 22459.10 114.72 41446.81 47520.34 2023-07-15 13:28:46.000 196 22459.06 114.64 41446.73 88888.00 2023-07-15 13:28:47.000 196 22459.00 114.60 41446.68 88888.00 2023-07-15 13:28:48.000 196 22458.99 114.61 41446.69 88888.00 2023-07-15 13:28:49.000 196 22459.01 114.64 41446.69 88888.00 2023-07-15 13:28:50.000 196 22458.99 114.67 41446.74 47520.32 2023-07-15 13:28:51.000 196 22458.97 114.65 41446.77 88888.00 2023-07-15 13:28:52.000 196 22458.96 114.65 41446.76 88888.00 2023-07-15 13:28:53.000 196 22458.95 114.67 41446.79 88888.00 2023-07-15 13:28:54.000 196 22458.94 114.66 41446.79 88888.00 2023-07-15 13:28:55.000 196 22458.94 114.61 41446.73 47520.32 2023-07-15 13:28:56.000 196 22458.97 114.59 41446.71 88888.00 2023-07-15 13:28:57.000 196 22459.01 114.63 41446.69 88888.00 2023-07-15 13:28:58.000 196 22459.01 114.64 41446.64 88888.00 2023-07-15 13:28:59.000 196 22458.96 114.64 41446.60 88888.00 2023-07-15 13:29:00.000 196 22458.94 114.66 41446.64 47520.35 2023-07-15 13:29:01.000 196 22459.00 114.68 41446.71 88888.00 2023-07-15 13:29:02.000 196 22459.03 114.65 41446.70 88888.00 2023-07-15 13:29:03.000 196 22459.02 114.60 41446.61 88888.00 2023-07-15 13:29:04.000 196 22459.01 114.58 41446.54 88888.00 2023-07-15 13:29:05.000 196 22459.00 114.63 41446.53 47520.31 2023-07-15 13:29:06.000 196 22458.94 114.67 41446.52 88888.00 2023-07-15 13:29:07.000 196 22458.90 114.69 41446.51 88888.00 2023-07-15 13:29:08.000 196 22458.94 114.70 41446.51 88888.00 2023-07-15 13:29:09.000 196 22458.98 114.69 41446.54 88888.00 2023-07-15 13:29:10.000 196 22458.99 114.63 41446.58 47520.29 2023-07-15 13:29:11.000 196 22458.98 114.61 41446.58 88888.00 2023-07-15 13:29:12.000 196 22458.99 114.60 41446.51 88888.00 2023-07-15 13:29:13.000 196 22458.98 114.59 41446.42 88888.00 2023-07-15 13:29:14.000 196 22458.97 114.58 41446.41 88888.00 2023-07-15 13:29:15.000 196 22458.98 114.58 41446.46 47520.26 2023-07-15 13:29:16.000 196 22459.02 114.61 41446.48 88888.00 2023-07-15 13:29:17.000 196 22459.04 114.69 41446.46 88888.00 2023-07-15 13:29:18.000 196 22459.03 114.73 41446.41 88888.00 2023-07-15 13:29:19.000 196 22458.99 114.66 41446.34 88888.00 2023-07-15 13:29:20.000 196 22458.93 114.59 41446.27 47520.31 2023-07-15 13:29:21.000 196 22458.90 114.60 41446.23 88888.00 2023-07-15 13:29:22.000 196 22458.92 114.63 41446.22 88888.00 2023-07-15 13:29:23.000 196 22458.98 114.67 41446.25 88888.00 2023-07-15 13:29:24.000 196 22459.03 114.71 41446.31 88888.00 2023-07-15 13:29:25.000 196 22459.06 114.70 41446.34 47520.26 2023-07-15 13:29:26.000 196 22459.05 114.68 41446.35 88888.00 2023-07-15 13:29:27.000 196 22458.99 114.70 41446.37 88888.00 2023-07-15 13:29:28.000 196 22458.94 114.69 41446.36 88888.00 2023-07-15 13:29:29.000 196 22458.91 114.62 41446.34 88888.00 2023-07-15 13:29:30.000 196 22458.92 114.58 41446.34 47520.30 2023-07-15 13:29:31.000 196 22458.96 114.57 41446.32 88888.00 2023-07-15 13:29:32.000 196 22458.99 114.54 41446.31 88888.00 2023-07-15 13:29:33.000 196 22458.98 114.50 41446.28 88888.00 2023-07-15 13:29:34.000 196 22458.94 114.50 41446.22 88888.00 2023-07-15 13:29:35.000 196 22458.91 114.53 41446.17 47520.25 2023-07-15 13:29:36.000 196 22458.92 114.54 41446.18 88888.00 2023-07-15 13:29:37.000 196 22458.98 114.55 41446.29 88888.00 2023-07-15 13:29:38.000 196 22459.05 114.60 41446.38 88888.00 2023-07-15 13:29:39.000 196 22459.06 114.64 41446.32 88888.00 2023-07-15 13:29:40.000 196 22459.00 114.61 41446.18 47520.22 2023-07-15 13:29:41.000 196 22458.98 114.59 41446.16 88888.00 2023-07-15 13:29:42.000 196 22459.01 114.60 41446.27 88888.00 2023-07-15 13:29:43.000 196 22459.04 114.58 41446.36 88888.00 2023-07-15 13:29:44.000 196 22459.03 114.57 41446.39 88888.00 2023-07-15 13:29:45.000 196 22458.98 114.57 41446.39 47520.27 2023-07-15 13:29:46.000 196 22458.93 114.56 41446.33 88888.00 2023-07-15 13:29:47.000 196 22458.94 114.54 41446.28 88888.00 2023-07-15 13:29:48.000 196 22459.00 114.56 41446.34 88888.00 2023-07-15 13:29:49.000 196 22459.02 114.62 41446.36 88888.00 2023-07-15 13:29:50.000 196 22458.98 114.64 41446.27 47520.23 2023-07-15 13:29:51.000 196 22458.95 114.58 41446.20 88888.00 2023-07-15 13:29:52.000 196 22458.95 114.53 41446.21 88888.00 2023-07-15 13:29:53.000 196 22458.96 114.52 41446.21 88888.00 2023-07-15 13:29:54.000 196 22458.99 114.53 41446.23 88888.00 2023-07-15 13:29:55.000 196 22459.03 114.58 41446.27 47520.24 2023-07-15 13:29:56.000 196 22459.06 114.62 41446.31 88888.00 2023-07-15 13:29:57.000 196 22459.05 114.61 41446.34 88888.00 2023-07-15 13:29:58.000 196 22459.04 114.58 41446.37 88888.00 2023-07-15 13:29:59.000 196 22459.08 114.58 41446.41 88888.00 2023-07-15 13:30:00.000 196 22459.13 114.62 41446.43 47520.24 2023-07-15 13:30:01.000 196 22459.11 114.66 41446.38 88888.00 2023-07-15 13:30:02.000 196 22459.03 114.65 41446.34 88888.00 2023-07-15 13:30:03.000 196 22458.97 114.64 41446.39 88888.00 2023-07-15 13:30:04.000 196 22458.98 114.63 41446.43 88888.00 2023-07-15 13:30:05.000 196 22459.02 114.60 41446.41 47520.24 2023-07-15 13:30:06.000 196 22459.02 114.56 41446.36 88888.00 2023-07-15 13:30:07.000 196 22459.01 114.56 41446.33 88888.00 2023-07-15 13:30:08.000 196 22459.04 114.59 41446.34 88888.00 2023-07-15 13:30:09.000 196 22459.05 114.62 41446.36 88888.00 2023-07-15 13:30:10.000 196 22459.00 114.64 41446.39 47520.18 2023-07-15 13:30:11.000 196 22459.00 114.62 41446.43 88888.00 2023-07-15 13:30:12.000 196 22459.05 114.58 41446.44 88888.00 2023-07-15 13:30:13.000 196 22459.09 114.61 41446.45 88888.00 2023-07-15 13:30:14.000 196 22459.07 114.66 41446.44 88888.00 2023-07-15 13:30:15.000 196 22459.04 114.64 41446.41 47520.28 2023-07-15 13:30:16.000 196 22459.02 114.57 41446.39 88888.00 2023-07-15 13:30:17.000 196 22458.96 114.52 41446.32 88888.00 2023-07-15 13:30:18.000 196 22458.93 114.49 41446.25 88888.00 2023-07-15 13:30:19.000 196 22458.95 114.48 41446.31 88888.00 2023-07-15 13:30:20.000 196 22458.99 114.52 41446.43 47520.31 2023-07-15 13:30:21.000 196 22459.01 114.55 41446.50 88888.00 2023-07-15 13:30:22.000 196 22459.00 114.54 41446.49 88888.00 2023-07-15 13:30:23.000 196 22458.99 114.51 41446.46 88888.00 2023-07-15 13:30:24.000 196 22459.02 114.51 41446.46 88888.00 2023-07-15 13:30:25.000 196 22459.05 114.50 41446.45 47520.28 2023-07-15 13:30:26.000 196 22459.05 114.46 41446.39 88888.00 2023-07-15 13:30:27.000 196 22459.06 114.41 41446.37 88888.00 2023-07-15 13:30:28.000 196 22459.09 114.39 41446.36 88888.00 2023-07-15 13:30:29.000 196 22459.10 114.42 41446.34 88888.00 2023-07-15 13:30:30.000 196 22459.11 114.50 41446.37 47520.33 2023-07-15 13:30:31.000 196 22459.13 114.54 41446.40 88888.00 2023-07-15 13:30:32.000 196 22459.12 114.47 41446.38 88888.00 2023-07-15 13:30:33.000 196 22459.09 114.42 41446.38 88888.00 2023-07-15 13:30:34.000 196 22459.09 114.49 41446.41 88888.00 2023-07-15 13:30:35.000 196 22459.08 114.58 41446.39 47520.34 2023-07-15 13:30:36.000 196 22459.06 114.55 41446.37 88888.00 2023-07-15 13:30:37.000 196 22459.06 114.48 41446.40 88888.00 2023-07-15 13:30:38.000 196 22459.09 114.44 41446.44 88888.00 2023-07-15 13:30:39.000 196 22459.12 114.47 41446.45 88888.00 2023-07-15 13:30:40.000 196 22459.13 114.53 41446.45 47520.34 2023-07-15 13:30:41.000 196 22459.16 114.53 41446.46 88888.00 2023-07-15 13:30:42.000 196 22459.18 114.50 41446.43 88888.00 2023-07-15 13:30:43.000 196 22459.13 114.48 41446.38 88888.00 2023-07-15 13:30:44.000 196 22459.08 114.45 41446.36 88888.00 2023-07-15 13:30:45.000 196 22459.09 114.42 41446.34 47520.33 2023-07-15 13:30:46.000 196 22459.15 114.42 41446.32 88888.00 2023-07-15 13:30:47.000 196 22459.23 114.46 41446.33 88888.00 2023-07-15 13:30:48.000 196 22459.27 114.53 41446.39 88888.00 2023-07-15 13:30:49.000 196 22459.28 114.61 41446.43 88888.00 2023-07-15 13:30:50.000 196 22459.28 114.58 41446.39 47520.37 2023-07-15 13:30:51.000 196 22459.24 114.47 41446.31 88888.00 2023-07-15 13:30:52.000 196 22459.15 114.39 41446.23 88888.00 2023-07-15 13:30:53.000 196 22459.09 114.36 41446.18 88888.00 2023-07-15 13:30:54.000 196 22459.09 114.37 41446.20 88888.00 2023-07-15 13:30:55.000 196 22459.09 114.39 41446.29 47520.38 2023-07-15 13:30:56.000 196 22459.12 114.38 41446.35 88888.00 2023-07-15 13:30:57.000 196 22459.21 114.34 41446.34 88888.00 2023-07-15 13:30:58.000 196 22459.31 114.30 41446.29 88888.00 2023-07-15 13:30:59.000 196 22459.34 114.28 41446.27 88888.00 2023-07-15 13:31:00.000 196 22459.33 114.25 41446.31 47520.39 2023-07-15 13:31:01.000 196 22459.29 114.25 41446.31 88888.00 2023-07-15 13:31:02.000 196 22459.25 114.29 41446.31 88888.00 2023-07-15 13:31:03.000 196 22459.24 114.33 41446.37 88888.00 2023-07-15 13:31:04.000 196 22459.28 114.31 41446.46 88888.00 2023-07-15 13:31:05.000 196 22459.32 114.28 41446.52 47520.37 2023-07-15 13:31:06.000 196 22459.31 114.29 41446.52 88888.00 2023-07-15 13:31:07.000 196 22459.27 114.30 41446.48 88888.00 2023-07-15 13:31:08.000 196 22459.22 114.26 41446.46 88888.00 2023-07-15 13:31:09.000 196 22459.18 114.23 41446.46 88888.00 2023-07-15 13:31:10.000 196 22459.17 114.21 41446.41 47520.42 2023-07-15 13:31:11.000 196 22459.17 114.17 41446.36 88888.00 2023-07-15 13:31:12.000 196 22459.18 114.17 41446.43 88888.00 2023-07-15 13:31:13.000 196 22459.24 114.23 41446.55 88888.00 2023-07-15 13:31:14.000 196 22459.29 114.29 41446.56 88888.00 2023-07-15 13:31:15.000 196 22459.27 114.27 41446.47 47520.42 2023-07-15 13:31:16.000 196 22459.21 114.20 41446.43 88888.00 2023-07-15 13:31:17.000 196 22459.17 114.19 41446.41 88888.00 2023-07-15 13:31:18.000 196 22459.22 114.27 41446.38 88888.00 2023-07-15 13:31:19.000 196 22459.34 114.43 41446.35 88888.00 2023-07-15 13:31:20.000 196 22459.42 114.55 41446.43 47520.41 2023-07-15 13:31:21.000 196 22459.40 114.52 41446.54 88888.00 2023-07-15 13:31:22.000 196 22459.35 114.43 41446.57 88888.00 2023-07-15 13:31:23.000 196 22459.32 114.38 41446.50 88888.00 2023-07-15 13:31:24.000 196 22459.30 114.30 41446.43 88888.00 2023-07-15 13:31:25.000 196 22459.24 114.21 41446.36 47520.48 2023-07-15 13:31:26.000 196 22459.18 114.19 41446.32 88888.00 2023-07-15 13:31:27.000 196 22459.19 114.24 41446.40 88888.00 2023-07-15 13:31:28.000 196 22459.26 114.30 41446.53 88888.00 2023-07-15 13:31:29.000 196 22459.31 114.29 41446.59 88888.00 2023-07-15 13:31:30.000 196 22459.33 114.23 41446.62 47520.43 2023-07-15 13:31:31.000 196 22459.34 114.18 41446.59 88888.00 2023-07-15 13:31:32.000 196 22459.35 114.18 41446.53 88888.00 2023-07-15 13:31:33.000 196 22459.35 114.20 41446.50 88888.00 2023-07-15 13:31:34.000 196 22459.32 114.18 41446.47 88888.00 2023-07-15 13:31:35.000 196 22459.28 114.16 41446.44 47520.38 2023-07-15 13:31:36.000 196 22459.27 114.20 41446.50 88888.00 2023-07-15 13:31:37.000 196 22459.28 114.24 41446.56 88888.00 2023-07-15 13:31:38.000 196 22459.27 114.20 41446.52 88888.00 2023-07-15 13:31:39.000 196 22459.30 114.17 41446.44 88888.00 2023-07-15 13:31:40.000 196 22459.31 114.16 41446.35 47520.39 2023-07-15 13:31:41.000 196 22459.29 114.12 41446.32 88888.00 2023-07-15 13:31:42.000 196 22459.26 114.08 41446.35 88888.00 2023-07-15 13:31:43.000 196 22459.22 114.09 41446.36 88888.00 2023-07-15 13:31:44.000 196 22459.22 114.14 41446.38 88888.00 2023-07-15 13:31:45.000 196 22459.30 114.16 41446.44 47520.45 2023-07-15 13:31:46.000 196 22459.38 114.21 41446.55 88888.00 2023-07-15 13:31:47.000 196 22459.35 114.26 41446.56 88888.00 2023-07-15 13:31:48.000 196 22459.28 114.22 41446.44 88888.00 2023-07-15 13:31:49.000 196 22459.30 114.16 41446.34 88888.00 2023-07-15 13:31:50.000 196 22459.34 114.15 41446.35 47520.44 2023-07-15 13:31:51.000 196 22459.30 114.14 41446.38 88888.00 2023-07-15 13:31:52.000 196 22459.24 114.10 41446.37 88888.00 2023-07-15 13:31:53.000 196 22459.27 114.12 41446.38 88888.00 2023-07-15 13:31:54.000 196 22459.34 114.20 41446.41 88888.00 2023-07-15 13:31:55.000 196 22459.35 114.19 41446.43 47520.45 2023-07-15 13:31:56.000 196 22459.31 114.14 41446.43 88888.00 2023-07-15 13:31:57.000 196 22459.30 114.12 41446.44 88888.00 2023-07-15 13:31:58.000 196 22459.29 114.09 41446.43 88888.00 2023-07-15 13:31:59.000 196 22459.26 114.05 41446.44 88888.00 2023-07-15 13:32:00.000 196 22459.24 114.01 41446.49 47520.51 2023-07-15 13:32:01.000 196 22459.24 113.98 41446.52 88888.00 2023-07-15 13:32:02.000 196 22459.27 114.03 41446.53 88888.00 2023-07-15 13:32:03.000 196 22459.30 114.12 41446.52 88888.00 2023-07-15 13:32:04.000 196 22459.36 114.14 41446.49 88888.00 2023-07-15 13:32:05.000 196 22459.45 114.05 41446.42 47520.54 2023-07-15 13:32:06.000 196 22459.47 113.98 41446.34 88888.00 2023-07-15 13:32:07.000 196 22459.40 114.00 41446.32 88888.00 2023-07-15 13:32:08.000 196 22459.33 114.00 41446.34 88888.00 2023-07-15 13:32:09.000 196 22459.38 114.01 41446.40 88888.00 2023-07-15 13:32:10.000 196 22459.47 114.07 41446.47 47520.48 2023-07-15 13:32:11.000 196 22459.48 114.11 41446.48 88888.00 2023-07-15 13:32:12.000 196 22459.48 114.10 41446.42 88888.00 2023-07-15 13:32:13.000 196 22459.49 114.07 41446.32 88888.00 2023-07-15 13:32:14.000 196 22459.47 114.02 41446.25 88888.00 2023-07-15 13:32:15.000 196 22459.43 113.99 41446.22 47520.53 2023-07-15 13:32:16.000 196 22459.44 114.01 41446.30 88888.00 2023-07-15 13:32:17.000 196 22459.49 114.03 41446.43 88888.00 2023-07-15 13:32:18.000 196 22459.52 114.01 41446.51 88888.00 2023-07-15 13:32:19.000 196 22459.51 114.01 41446.50 88888.00 2023-07-15 13:32:20.000 196 22459.48 113.99 41446.51 47520.54 2023-07-15 13:32:21.000 196 22459.45 113.94 41446.51 88888.00 2023-07-15 13:32:22.000 196 22459.44 113.88 41446.46 88888.00 2023-07-15 13:32:23.000 196 22459.48 113.82 41446.43 88888.00 2023-07-15 13:32:24.000 196 22459.53 113.79 41446.43 88888.00 2023-07-15 13:32:25.000 196 22459.53 113.81 41446.44 47520.51 2023-07-15 13:32:26.000 196 22459.51 113.86 41446.49 88888.00 2023-07-15 13:32:27.000 196 22459.47 113.90 41446.52 88888.00 2023-07-15 13:32:28.000 196 22459.43 113.89 41446.50 88888.00 2023-07-15 13:32:29.000 196 22459.43 113.88 41446.52 88888.00 2023-07-15 13:32:30.000 196 22459.48 113.88 41446.59 47520.52 2023-07-15 13:32:31.000 196 22459.48 113.84 41446.59 88888.00 2023-07-15 13:32:32.000 196 22459.43 113.77 41446.54 88888.00 2023-07-15 13:32:33.000 196 22459.39 113.74 41446.52 88888.00 2023-07-15 13:32:34.000 196 22459.42 113.77 41446.56 88888.00 2023-07-15 13:32:35.000 196 22459.49 113.83 41446.61 47520.49 2023-07-15 13:32:36.000 196 22459.52 113.86 41446.62 88888.00 2023-07-15 13:32:37.000 196 22459.54 113.86 41446.61 88888.00 2023-07-15 13:32:38.000 196 22459.56 113.84 41446.59 88888.00 2023-07-15 13:32:39.000 196 22459.56 113.78 41446.57 88888.00 2023-07-15 13:32:40.000 196 22459.49 113.70 41446.52 47520.51 2023-07-15 13:32:41.000 196 22459.42 113.67 41446.48 88888.00 2023-07-15 13:32:42.000 196 22459.41 113.68 41446.52 88888.00 2023-07-15 13:32:43.000 196 22459.48 113.74 41446.61 88888.00 2023-07-15 13:32:44.000 196 22459.55 113.81 41446.59 88888.00 2023-07-15 13:32:45.000 196 22459.52 113.83 41446.54 47520.54 2023-07-15 13:32:46.000 196 22459.46 113.82 41446.55 88888.00 2023-07-15 13:32:47.000 196 22459.44 113.82 41446.55 88888.00 2023-07-15 13:32:48.000 196 22459.41 113.80 41446.50 88888.00 2023-07-15 13:32:49.000 196 22459.38 113.77 41446.52 88888.00 2023-07-15 13:32:50.000 196 22459.37 113.79 41446.61 47520.49 2023-07-15 13:32:51.000 196 22459.37 113.85 41446.63 88888.00 2023-07-15 13:32:52.000 196 22459.36 113.85 41446.61 88888.00 2023-07-15 13:32:53.000 196 22459.37 113.76 41446.63 88888.00 2023-07-15 13:32:54.000 196 22459.40 113.68 41446.68 88888.00 2023-07-15 13:32:55.000 196 22459.41 113.65 41446.68 47520.54 2023-07-15 13:32:56.000 196 22459.39 113.65 41446.63 88888.00 2023-07-15 13:32:57.000 196 22459.37 113.67 41446.59 88888.00 2023-07-15 13:32:58.000 196 22459.36 113.67 41446.55 88888.00 2023-07-15 13:32:59.000 196 22459.35 113.71 41446.54 88888.00 2023-07-15 13:33:00.000 196 22459.34 113.77 41446.53 47520.53 2023-07-15 13:33:01.000 196 22459.34 113.79 41446.46 88888.00 2023-07-15 13:33:02.000 196 22459.34 113.76 41446.44 88888.00 2023-07-15 13:33:03.000 196 22459.36 113.77 41446.51 88888.00 2023-07-15 13:33:04.000 196 22459.37 113.77 41446.54 88888.00 2023-07-15 13:33:05.000 196 22459.35 113.72 41446.53 47520.52 2023-07-15 13:33:06.000 196 22459.35 113.68 41446.50 88888.00 2023-07-15 13:33:07.000 196 22459.39 113.70 41446.50 88888.00 2023-07-15 13:33:08.000 196 22459.43 113.75 41446.55 88888.00 2023-07-15 13:33:09.000 196 22459.41 113.74 41446.61 88888.00 2023-07-15 13:33:10.000 196 22459.37 113.73 41446.59 47520.51 2023-07-15 13:33:11.000 196 22459.40 113.76 41446.57 88888.00 2023-07-15 13:33:12.000 196 22459.46 113.77 41446.54 88888.00 2023-07-15 13:33:13.000 196 22459.48 113.74 41446.47 88888.00 2023-07-15 13:33:14.000 196 22459.43 113.72 41446.41 88888.00 2023-07-15 13:33:15.000 196 22459.38 113.71 41446.46 47520.51 2023-07-15 13:33:16.000 196 22459.38 113.72 41446.59 88888.00 2023-07-15 13:33:17.000 196 22459.42 113.79 41446.66 88888.00 2023-07-15 13:33:18.000 196 22459.48 113.82 41446.64 88888.00 2023-07-15 13:33:19.000 196 22459.51 113.77 41446.61 88888.00 2023-07-15 13:33:20.000 196 22459.46 113.67 41446.58 47520.51 2023-07-15 13:33:21.000 196 22459.39 113.63 41446.52 88888.00 2023-07-15 13:33:22.000 196 22459.40 113.69 41446.52 88888.00 2023-07-15 13:33:23.000 196 22459.44 113.77 41446.62 88888.00 2023-07-15 13:33:24.000 196 22459.47 113.76 41446.69 88888.00 2023-07-15 13:33:25.000 196 22459.49 113.73 41446.68 47520.51 2023-07-15 13:33:26.000 196 22459.48 113.71 41446.63 88888.00 2023-07-15 13:33:27.000 196 22459.44 113.70 41446.59 88888.00 2023-07-15 13:33:28.000 196 22459.40 113.71 41446.57 88888.00 2023-07-15 13:33:29.000 196 22459.41 113.71 41446.56 88888.00 2023-07-15 13:33:30.000 196 22459.50 113.69 41446.59 47520.56 2023-07-15 13:33:31.000 196 22459.53 113.65 41446.62 88888.00 2023-07-15 13:33:32.000 196 22459.48 113.62 41446.56 88888.00 2023-07-15 13:33:33.000 196 22459.43 113.61 41446.43 88888.00 2023-07-15 13:33:34.000 196 22459.47 113.59 41446.41 88888.00 2023-07-15 13:33:35.000 196 22459.51 113.58 41446.53 47520.56 2023-07-15 13:33:36.000 196 22459.49 113.55 41446.63 88888.00 2023-07-15 13:33:37.000 196 22459.48 113.52 41446.60 88888.00 2023-07-15 13:33:38.000 196 22459.50 113.53 41446.51 88888.00 2023-07-15 13:33:39.000 196 22459.48 113.54 41446.44 88888.00 2023-07-15 13:33:40.000 196 22459.45 113.56 41446.41 47520.55 2023-07-15 13:33:41.000 196 22459.48 113.65 41446.43 88888.00 2023-07-15 13:33:42.000 196 22459.53 113.76 41446.41 88888.00 2023-07-15 13:33:43.000 196 22459.58 113.78 41446.39 88888.00 2023-07-15 13:33:44.000 196 22459.60 113.74 41446.45 88888.00 2023-07-15 13:33:45.000 196 22459.60 113.65 41446.51 47520.54 2023-07-15 13:33:46.000 196 22459.58 113.54 41446.48 88888.00 2023-07-15 13:33:47.000 196 22459.56 113.50 41446.40 88888.00 2023-07-15 13:33:48.000 196 22459.58 113.54 41446.36 88888.00 2023-07-15 13:33:49.000 196 22459.63 113.62 41446.38 88888.00 2023-07-15 13:33:50.000 196 22459.67 113.67 41446.37 47520.55 2023-07-15 13:33:51.000 196 22459.65 113.60 41446.31 88888.00 2023-07-15 13:33:52.000 196 22459.62 113.50 41446.29 88888.00 2023-07-15 13:33:53.000 196 22459.61 113.49 41446.31 88888.00 2023-07-15 13:33:54.000 196 22459.58 113.54 41446.29 88888.00 2023-07-15 13:33:55.000 196 22459.54 113.62 41446.31 47520.55 2023-07-15 13:33:56.000 196 22459.53 113.65 41446.35 88888.00 2023-07-15 13:33:57.000 196 22459.56 113.62 41446.36 88888.00 2023-07-15 13:33:58.000 196 22459.57 113.62 41446.39 88888.00 2023-07-15 13:33:59.000 196 22459.55 113.64 41446.44 88888.00 2023-07-15 13:34:00.000 196 22459.52 113.66 41446.44 47520.56 2023-07-15 13:34:01.000 196 22459.50 113.67 41446.34 88888.00 2023-07-15 13:34:02.000 196 22459.49 113.62 41446.21 88888.00 2023-07-15 13:34:03.000 196 22459.50 113.54 41446.18 88888.00 2023-07-15 13:34:04.000 196 22459.52 113.51 41446.23 88888.00 2023-07-15 13:34:05.000 196 22459.55 113.56 41446.31 47520.59 2023-07-15 13:34:06.000 196 22459.59 113.61 41446.37 88888.00 2023-07-15 13:34:07.000 196 22459.59 113.55 41446.38 88888.00 2023-07-15 13:34:08.000 196 22459.57 113.48 41446.39 88888.00 2023-07-15 13:34:09.000 196 22459.58 113.52 41446.44 88888.00 2023-07-15 13:34:10.000 196 22459.58 113.60 41446.43 47520.57 2023-07-15 13:34:11.000 196 22459.56 113.60 41446.37 88888.00 2023-07-15 13:34:12.000 196 22459.60 113.56 41446.38 88888.00 2023-07-15 13:34:13.000 196 22459.66 113.51 41446.45 88888.00 2023-07-15 13:34:14.000 196 22459.69 113.48 41446.50 88888.00 2023-07-15 13:34:15.000 196 22459.68 113.47 41446.47 47520.55 2023-07-15 13:34:16.000 196 22459.65 113.43 41446.38 88888.00 2023-07-15 13:34:17.000 196 22459.62 113.39 41446.31 88888.00 2023-07-15 13:34:18.000 196 22459.60 113.35 41446.32 88888.00 2023-07-15 13:34:19.000 196 22459.59 113.34 41446.41 88888.00 2023-07-15 13:34:20.000 196 22459.56 113.37 41446.50 47520.60 2023-07-15 13:34:21.000 196 22459.52 113.37 41446.46 88888.00 2023-07-15 13:34:22.000 196 22459.55 113.38 41446.38 88888.00 2023-07-15 13:34:23.000 196 22459.61 113.42 41446.43 88888.00 2023-07-15 13:34:24.000 196 22459.64 113.44 41446.53 88888.00 2023-07-15 13:34:25.000 196 22459.66 113.44 41446.60 47520.57 2023-07-15 13:34:26.000 196 22459.66 113.41 41446.63 88888.00 2023-07-15 13:34:27.000 196 22459.63 113.36 41446.61 88888.00 2023-07-15 13:34:28.000 196 22459.60 113.37 41446.60 88888.00 2023-07-15 13:34:29.000 196 22459.58 113.40 41446.59 88888.00 2023-07-15 13:34:30.000 196 22459.57 113.41 41446.57 47520.61 2023-07-15 13:34:31.000 196 22459.59 113.42 41446.60 88888.00 2023-07-15 13:34:32.000 196 22459.61 113.47 41446.61 88888.00 2023-07-15 13:34:33.000 196 22459.62 113.52 41446.53 88888.00 2023-07-15 13:34:34.000 196 22459.65 113.54 41446.43 88888.00 2023-07-15 13:34:35.000 196 22459.64 113.52 41446.41 47520.58 2023-07-15 13:34:36.000 196 22459.59 113.51 41446.46 88888.00 2023-07-15 13:34:37.000 196 22459.55 113.49 41446.50 88888.00 2023-07-15 13:34:38.000 196 22459.57 113.42 41446.53 88888.00 2023-07-15 13:34:39.000 196 22459.60 113.39 41446.51 88888.00 2023-07-15 13:34:40.000 196 22459.64 113.43 41446.50 47520.57 2023-07-15 13:34:41.000 196 22459.69 113.44 41446.53 88888.00 2023-07-15 13:34:42.000 196 22459.68 113.41 41446.48 88888.00 2023-07-15 13:34:43.000 196 22459.59 113.38 41446.41 88888.00 2023-07-15 13:34:44.000 196 22459.53 113.39 41446.43 88888.00 2023-07-15 13:34:45.000 196 22459.53 113.39 41446.40 47520.57 2023-07-15 13:34:46.000 196 22459.54 113.40 41446.36 88888.00 2023-07-15 13:34:47.000 196 22459.56 113.44 41446.40 88888.00 2023-07-15 13:34:48.000 196 22459.60 113.47 41446.48 88888.00 2023-07-15 13:34:49.000 196 22459.65 113.46 41446.50 88888.00 2023-07-15 13:34:50.000 196 22459.64 113.41 41446.43 47520.54 2023-07-15 13:34:51.000 196 22459.61 113.39 41446.39 88888.00 2023-07-15 13:34:52.000 196 22459.62 113.42 41446.47 88888.00 2023-07-15 13:34:53.000 196 22459.64 113.46 41446.51 88888.00 2023-07-15 13:34:54.000 196 22459.64 113.44 41446.46 88888.00 2023-07-15 13:34:55.000 196 22459.65 113.40 41446.44 47520.58 2023-07-15 13:34:56.000 196 22459.67 113.42 41446.50 88888.00 2023-07-15 13:34:57.000 196 22459.68 113.46 41446.59 88888.00 2023-07-15 13:34:58.000 196 22459.67 113.47 41446.65 88888.00 2023-07-15 13:34:59.000 196 22459.66 113.42 41446.63 88888.00 2023-07-15 13:35:00.000 196 22459.66 113.39 41446.57 47520.58 2023-07-15 13:35:01.000 196 22459.68 113.41 41446.51 88888.00 2023-07-15 13:35:02.000 196 22459.66 113.40 41446.50 88888.00 2023-07-15 13:35:03.000 196 22459.62 113.39 41446.51 88888.00 2023-07-15 13:35:04.000 196 22459.62 113.42 41446.56 88888.00 2023-07-15 13:35:05.000 196 22459.66 113.47 41446.60 47520.62 2023-07-15 13:35:06.000 196 22459.68 113.51 41446.56 88888.00 2023-07-15 13:35:07.000 196 22459.66 113.52 41446.48 88888.00 2023-07-15 13:35:08.000 196 22459.65 113.52 41446.44 88888.00 2023-07-15 13:35:09.000 196 22459.62 113.49 41446.43 88888.00 2023-07-15 13:35:10.000 196 22459.57 113.44 41446.43 47520.59 2023-07-15 13:35:11.000 196 22459.57 113.36 41446.46 88888.00 2023-07-15 13:35:12.000 196 22459.66 113.33 41446.52 88888.00 2023-07-15 13:35:13.000 196 22459.75 113.37 41446.55 88888.00 2023-07-15 13:35:14.000 196 22459.76 113.37 41446.53 88888.00 2023-07-15 13:35:15.000 196 22459.74 113.32 41446.49 47520.58 2023-07-15 13:35:16.000 196 22459.74 113.29 41446.46 88888.00 2023-07-15 13:35:17.000 196 22459.75 113.26 41446.40 88888.00 2023-07-15 13:35:18.000 196 22459.69 113.25 41446.32 88888.00 2023-07-15 13:35:19.000 196 22459.64 113.22 41446.29 88888.00 2023-07-15 13:35:20.000 196 22459.63 113.21 41446.31 47520.61 2023-07-15 13:35:21.000 196 22459.66 113.24 41446.32 88888.00 2023-07-15 13:35:22.000 196 22459.68 113.24 41446.32 88888.00 2023-07-15 13:35:23.000 196 22459.69 113.20 41446.38 88888.00 2023-07-15 13:35:24.000 196 22459.70 113.22 41446.46 88888.00 2023-07-15 13:35:25.000 196 22459.69 113.26 41446.41 47520.55 2023-07-15 13:35:26.000 196 22459.65 113.27 41446.32 88888.00 2023-07-15 13:35:27.000 196 22459.62 113.22 41446.32 88888.00 2023-07-15 13:35:28.000 196 22459.64 113.21 41446.40 88888.00 2023-07-15 13:35:29.000 196 22459.69 113.23 41446.43 88888.00 2023-07-15 13:35:30.000 196 22459.74 113.20 41446.39 47520.62 2023-07-15 13:35:31.000 196 22459.74 113.14 41446.37 88888.00 2023-07-15 13:35:32.000 196 22459.74 113.14 41446.36 88888.00 2023-07-15 13:35:33.000 196 22459.75 113.15 41446.34 88888.00 2023-07-15 13:35:34.000 196 22459.75 113.14 41446.31 88888.00 2023-07-15 13:35:35.000 196 22459.77 113.13 41446.35 47520.62 2023-07-15 13:35:36.000 196 22459.78 113.16 41446.44 88888.00 2023-07-15 13:35:37.000 196 22459.76 113.15 41446.50 88888.00 2023-07-15 13:35:38.000 196 22459.76 113.14 41446.54 88888.00 2023-07-15 13:35:39.000 196 22459.77 113.13 41446.57 88888.00 2023-07-15 13:35:40.000 196 22459.75 113.13 41446.54 47520.65 2023-07-15 13:35:41.000 196 22459.70 113.19 41446.49 88888.00 2023-07-15 13:35:42.000 196 22459.67 113.24 41446.47 88888.00 2023-07-15 13:35:43.000 196 22459.69 113.25 41446.47 88888.00 2023-07-15 13:35:44.000 196 22459.72 113.22 41446.43 88888.00 2023-07-15 13:35:45.000 196 22459.76 113.19 41446.46 47520.64 2023-07-15 13:35:46.000 196 22459.80 113.22 41446.61 88888.00 2023-07-15 13:35:47.000 196 22459.84 113.22 41446.68 88888.00 2023-07-15 13:35:48.000 196 22459.85 113.18 41446.65 88888.00 2023-07-15 13:35:49.000 196 22459.85 113.16 41446.61 88888.00 2023-07-15 13:35:50.000 196 22459.84 113.17 41446.56 47520.60 2023-07-15 13:35:51.000 196 22459.84 113.18 41446.51 88888.00 2023-07-15 13:35:52.000 196 22459.84 113.17 41446.46 88888.00 2023-07-15 13:35:53.000 196 22459.85 113.15 41446.41 88888.00 2023-07-15 13:35:54.000 196 22459.84 113.15 41446.44 88888.00 2023-07-15 13:35:55.000 196 22459.83 113.17 41446.46 47520.64 2023-07-15 13:35:56.000 196 22459.84 113.22 41446.45 88888.00 2023-07-15 13:35:57.000 196 22459.86 113.25 41446.44 88888.00 2023-07-15 13:35:58.000 196 22459.85 113.24 41446.43 88888.00 2023-07-15 13:35:59.000 196 22459.82 113.23 41446.37 88888.00 2023-07-15 13:36:00.000 196 22459.80 113.21 41446.27 47520.66 2023-07-15 13:36:01.000 196 22459.80 113.17 41446.21 88888.00 2023-07-15 13:36:02.000 196 22459.80 113.16 41446.24 88888.00 2023-07-15 13:36:03.000 196 22459.80 113.22 41446.29 88888.00 2023-07-15 13:36:04.000 196 22459.84 113.25 41446.34 88888.00 2023-07-15 13:36:05.000 196 22459.89 113.24 41446.38 47520.64 2023-07-15 13:36:06.000 196 22459.91 113.17 41446.31 88888.00 2023-07-15 13:36:07.000 196 22459.88 113.06 41446.21 88888.00 2023-07-15 13:36:08.000 196 22459.87 113.04 41446.28 88888.00 2023-07-15 13:36:09.000 196 22459.90 113.07 41446.38 88888.00 2023-07-15 13:36:10.000 196 22459.91 113.08 41446.41 47520.67 2023-07-15 13:36:11.000 196 22459.91 113.12 41446.46 88888.00 2023-07-15 13:36:12.000 196 22459.92 113.17 41446.53 88888.00 2023-07-15 13:36:13.000 196 22459.94 113.17 41446.54 88888.00 2023-07-15 13:36:14.000 196 22459.96 113.14 41446.51 88888.00 2023-07-15 13:36:15.000 196 22459.96 113.13 41446.48 47520.64 2023-07-15 13:36:16.000 196 22459.94 113.16 41446.49 88888.00 2023-07-15 13:36:17.000 196 22459.90 113.14 41446.52 88888.00 2023-07-15 13:36:18.000 196 22459.84 113.08 41446.50 88888.00 2023-07-15 13:36:19.000 196 22459.81 113.06 41446.50 88888.00 2023-07-15 13:36:20.000 196 22459.82 113.04 41446.53 47520.68 2023-07-15 13:36:21.000 196 22459.81 112.99 41446.53 88888.00 2023-07-15 13:36:22.000 196 22459.80 112.97 41446.52 88888.00 2023-07-15 13:36:23.000 196 22459.79 113.02 41446.54 88888.00 2023-07-15 13:36:24.000 196 22459.79 113.08 41446.54 88888.00 2023-07-15 13:36:25.000 196 22459.79 113.07 41446.53 47520.69 2023-07-15 13:36:26.000 196 22459.78 113.00 41446.54 88888.00 2023-07-15 13:36:27.000 196 22459.76 112.95 41446.59 88888.00 2023-07-15 13:36:28.000 196 22459.78 112.94 41446.63 88888.00 2023-07-15 13:36:29.000 196 22459.82 112.98 41446.62 88888.00 2023-07-15 13:36:30.000 196 22459.85 113.00 41446.59 47520.71 2023-07-15 13:36:31.000 196 22459.87 113.02 41446.57 88888.00 2023-07-15 13:36:32.000 196 22459.85 113.00 41446.57 88888.00 2023-07-15 13:36:33.000 196 22459.84 112.94 41446.57 88888.00 2023-07-15 13:36:34.000 196 22459.86 112.90 41446.54 88888.00 2023-07-15 13:36:35.000 196 22459.85 112.92 41446.46 47520.73 2023-07-15 13:36:36.000 196 22459.78 112.98 41446.41 88888.00 2023-07-15 13:36:37.000 196 22459.77 113.02 41446.41 88888.00 2023-07-15 13:36:38.000 196 22459.82 113.00 41446.45 88888.00 2023-07-15 13:36:39.000 196 22459.86 112.96 41446.52 88888.00 2023-07-15 13:36:40.000 196 22459.88 112.92 41446.58 47520.73 2023-07-15 13:36:41.000 196 22459.90 112.94 41446.60 88888.00 2023-07-15 13:36:42.000 196 22459.93 113.00 41446.56 88888.00 2023-07-15 13:36:43.000 196 22459.94 113.01 41446.51 88888.00 2023-07-15 13:36:44.000 196 22459.94 112.94 41446.53 88888.00 2023-07-15 13:36:45.000 196 22459.96 112.86 41446.54 47520.76 2023-07-15 13:36:46.000 196 22460.01 112.82 41446.51 88888.00 2023-07-15 13:36:47.000 196 22460.05 112.83 41446.50 88888.00 2023-07-15 13:36:48.000 196 22460.06 112.86 41446.48 88888.00 2023-07-15 13:36:49.000 196 22460.05 112.85 41446.41 88888.00 2023-07-15 13:36:50.000 196 22460.02 112.78 41446.39 47520.78 2023-07-15 13:36:51.000 196 22460.04 112.74 41446.47 88888.00 2023-07-15 13:36:52.000 196 22460.11 112.77 41446.55 88888.00 2023-07-15 13:36:53.000 196 22460.15 112.82 41446.54 88888.00 2023-07-15 13:36:54.000 196 22460.17 112.87 41446.48 88888.00 2023-07-15 13:36:55.000 196 22460.22 112.90 41446.46 47520.77 2023-07-15 13:36:56.000 196 22460.24 112.90 41446.48 88888.00 2023-07-15 13:36:57.000 196 22460.25 112.87 41446.50 88888.00 2023-07-15 13:36:58.000 196 22460.25 112.87 41446.50 88888.00 2023-07-15 13:36:59.000 196 22460.24 112.85 41446.48 88888.00 2023-07-15 13:37:00.000 196 22460.19 112.81 41446.43 47520.82 2023-07-15 13:37:01.000 196 22460.18 112.81 41446.38 88888.00 2023-07-15 13:37:02.000 196 22460.22 112.83 41446.34 88888.00 2023-07-15 13:37:03.000 196 22460.26 112.80 41446.34 88888.00 2023-07-15 13:37:04.000 196 22460.24 112.77 41446.36 88888.00 2023-07-15 13:37:05.000 196 22460.20 112.75 41446.36 47520.80 2023-07-15 13:37:06.000 196 22460.22 112.76 41446.38 88888.00 2023-07-15 13:37:07.000 196 22460.28 112.75 41446.43 88888.00 2023-07-15 13:37:08.000 196 22460.32 112.73 41446.43 88888.00 2023-07-15 13:37:09.000 196 22460.31 112.72 41446.40 88888.00 2023-07-15 13:37:10.000 196 22460.25 112.77 41446.39 47520.80 2023-07-15 13:37:11.000 196 22460.18 112.85 41446.39 88888.00 2023-07-15 13:37:12.000 196 22460.15 112.90 41446.43 88888.00 2023-07-15 13:37:13.000 196 22460.18 112.85 41446.47 88888.00 2023-07-15 13:37:14.000 196 22460.20 112.77 41446.48 88888.00 2023-07-15 13:37:15.000 196 22460.18 112.75 41446.45 47520.84 2023-07-15 13:37:16.000 196 22460.14 112.80 41446.39 88888.00 2023-07-15 13:37:17.000 196 22460.12 112.81 41446.35 88888.00 2023-07-15 13:37:18.000 196 22460.12 112.77 41446.34 88888.00 2023-07-15 13:37:19.000 196 22460.10 112.75 41446.36 88888.00 2023-07-15 13:37:20.000 196 22460.10 112.81 41446.38 47520.83 2023-07-15 13:37:21.000 196 22460.13 112.87 41446.37 88888.00 2023-07-15 13:37:22.000 196 22460.15 112.85 41446.33 88888.00 2023-07-15 13:37:23.000 196 22460.16 112.80 41446.31 88888.00 2023-07-15 13:37:24.000 196 22460.19 112.78 41446.37 88888.00 2023-07-15 13:37:25.000 196 22460.21 112.78 41446.46 47520.81 2023-07-15 13:37:26.000 196 22460.21 112.78 41446.47 88888.00 2023-07-15 13:37:27.000 196 22460.24 112.81 41446.45 88888.00 2023-07-15 13:37:28.000 196 22460.28 112.81 41446.45 88888.00 2023-07-15 13:37:29.000 196 22460.26 112.77 41446.44 88888.00 2023-07-15 13:37:30.000 196 22460.21 112.73 41446.40 47520.84 2023-07-15 13:37:31.000 196 22460.20 112.73 41446.39 88888.00 2023-07-15 13:37:32.000 196 22460.19 112.72 41446.43 88888.00 2023-07-15 13:37:33.000 196 22460.18 112.74 41446.46 88888.00 2023-07-15 13:37:34.000 196 22460.22 112.80 41446.46 88888.00 2023-07-15 13:37:35.000 196 22460.26 112.84 41446.45 47520.84 2023-07-15 13:37:36.000 196 22460.26 112.82 41446.45 88888.00 2023-07-15 13:37:37.000 196 22460.23 112.78 41446.48 88888.00 2023-07-15 13:37:38.000 196 22460.17 112.75 41446.48 88888.00 2023-07-15 13:37:39.000 196 22460.11 112.80 41446.46 88888.00 2023-07-15 13:37:40.000 196 22460.11 112.86 41446.45 47520.88 2023-07-15 13:37:41.000 196 22460.13 112.81 41446.48 88888.00 2023-07-15 13:37:42.000 196 22460.12 112.75 41446.50 88888.00 2023-07-15 13:37:43.000 196 22460.12 112.78 41446.45 88888.00 2023-07-15 13:37:44.000 196 22460.14 112.83 41446.38 88888.00 2023-07-15 13:37:45.000 196 22460.14 112.83 41446.31 47520.89 2023-07-15 13:37:46.000 196 22460.13 112.79 41446.24 88888.00 2023-07-15 13:37:47.000 196 22460.15 112.78 41446.25 88888.00 2023-07-15 13:37:48.000 196 22460.19 112.76 41446.33 88888.00 2023-07-15 13:37:49.000 196 22460.19 112.75 41446.37 88888.00 2023-07-15 13:37:50.000 196 22460.18 112.78 41446.33 47520.86 2023-07-15 13:37:51.000 196 22460.24 112.84 41446.35 88888.00 2023-07-15 13:37:52.000 196 22460.31 112.84 41446.44 88888.00 2023-07-15 13:37:53.000 196 22460.26 112.77 41446.46 88888.00 2023-07-15 13:37:54.000 196 22460.19 112.73 41446.43 88888.00 2023-07-15 13:37:55.000 196 22460.20 112.76 41446.43 47520.88 2023-07-15 13:37:56.000 196 22460.20 112.77 41446.45 88888.00 2023-07-15 13:37:57.000 196 22460.15 112.73 41446.52 88888.00 2023-07-15 13:37:58.000 196 22460.13 112.69 41446.59 88888.00 2023-07-15 13:37:59.000 196 22460.18 112.73 41446.62 88888.00 2023-07-15 13:38:00.000 196 22460.18 112.79 41446.59 47520.78 2023-07-15 13:38:01.000 196 22460.13 112.82 41446.56 88888.00 2023-07-15 13:38:02.000 196 22460.10 112.79 41446.56 88888.00 2023-07-15 13:38:03.000 196 22460.09 112.75 41446.55 88888.00 2023-07-15 13:38:04.000 196 22460.10 112.77 41446.53 88888.00 2023-07-15 13:38:05.000 196 22460.15 112.81 41446.51 47520.80 2023-07-15 13:38:06.000 196 22460.18 112.82 41446.51 88888.00 2023-07-15 13:38:07.000 196 22460.19 112.78 41446.55 88888.00 2023-07-15 13:38:08.000 196 22460.16 112.75 41446.57 88888.00 2023-07-15 13:38:09.000 196 22460.14 112.75 41446.53 88888.00 2023-07-15 13:38:10.000 196 22460.18 112.77 41446.51 47520.87 2023-07-15 13:38:11.000 196 22460.21 112.80 41446.53 88888.00 2023-07-15 13:38:12.000 196 22460.19 112.80 41446.55 88888.00 2023-07-15 13:38:13.000 196 22460.18 112.75 41446.54 88888.00 2023-07-15 13:38:14.000 196 22460.18 112.65 41446.50 88888.00 2023-07-15 13:38:15.000 196 22460.16 112.59 41446.53 47520.88 2023-07-15 13:38:16.000 196 22460.11 112.58 41446.55 88888.00 2023-07-15 13:38:17.000 196 22460.08 112.59 41446.52 88888.00 2023-07-15 13:38:18.000 196 22460.12 112.64 41446.50 88888.00 2023-07-15 13:38:19.000 196 22460.14 112.72 41446.50 88888.00 2023-07-15 13:38:20.000 196 22460.10 112.75 41446.47 47520.86 2023-07-15 13:38:21.000 196 22460.07 112.69 41446.44 88888.00 2023-07-15 13:38:22.000 196 22460.12 112.66 41446.46 88888.00 2023-07-15 13:38:23.000 196 22460.17 112.66 41446.47 88888.00 2023-07-15 13:38:24.000 196 22460.18 112.68 41446.49 88888.00 2023-07-15 13:38:25.000 196 22460.16 112.68 41446.54 47520.83 2023-07-15 13:38:26.000 196 22460.14 112.67 41446.57 88888.00 2023-07-15 13:38:27.000 196 22460.12 112.66 41446.52 88888.00 2023-07-15 13:38:28.000 196 22460.09 112.66 41446.42 88888.00 2023-07-15 13:38:29.000 196 22460.08 112.69 41446.43 88888.00 2023-07-15 13:38:30.000 196 22460.10 112.72 41446.54 47520.84 2023-07-15 13:38:31.000 196 22460.09 112.72 41446.57 88888.00 2023-07-15 13:38:32.000 196 22460.06 112.78 41446.48 88888.00 2023-07-15 13:38:33.000 196 22460.07 112.84 41446.41 88888.00 2023-07-15 13:38:34.000 196 22460.09 112.84 41446.40 88888.00 2023-07-15 13:38:35.000 196 22460.11 112.81 41446.37 47520.81 2023-07-15 13:38:36.000 196 22460.10 112.81 41446.32 88888.00 2023-07-15 13:38:37.000 196 22460.06 112.79 41446.32 88888.00 2023-07-15 13:38:38.000 196 22460.03 112.73 41446.36 88888.00 2023-07-15 13:38:39.000 196 22460.05 112.68 41446.37 88888.00 2023-07-15 13:38:40.000 196 22460.09 112.68 41446.36 47520.86 2023-07-15 13:38:41.000 196 22460.15 112.73 41446.38 88888.00 2023-07-15 13:38:42.000 196 22460.19 112.78 41446.41 88888.00 2023-07-15 13:38:43.000 196 22460.18 112.83 41446.44 88888.00 2023-07-15 13:38:44.000 196 22460.18 112.83 41446.44 88888.00 2023-07-15 13:38:45.000 196 22460.15 112.80 41446.46 47520.83 2023-07-15 13:38:46.000 196 22460.12 112.77 41446.48 88888.00 2023-07-15 13:38:47.000 196 22460.12 112.71 41446.43 88888.00 2023-07-15 13:38:48.000 196 22460.16 112.64 41446.32 88888.00 2023-07-15 13:38:49.000 196 22460.19 112.65 41446.27 88888.00 2023-07-15 13:38:50.000 196 22460.20 112.72 41446.35 47520.82 2023-07-15 13:38:51.000 196 22460.19 112.76 41446.44 88888.00 2023-07-15 13:38:52.000 196 22460.18 112.74 41446.47 88888.00 2023-07-15 13:38:53.000 196 22460.16 112.70 41446.48 88888.00 2023-07-15 13:38:54.000 196 22460.17 112.73 41446.47 88888.00 2023-07-15 13:38:55.000 196 22460.16 112.74 41446.40 47520.82 2023-07-15 13:38:56.000 196 22460.13 112.64 41446.32 88888.00 2023-07-15 13:38:57.000 196 22460.10 112.58 41446.31 88888.00 2023-07-15 13:38:58.000 196 22460.09 112.61 41446.34 88888.00 2023-07-15 13:38:59.000 196 22460.10 112.61 41446.32 88888.00 2023-07-15 13:39:00.000 196 22460.14 112.60 41446.30 47520.80 2023-07-15 13:39:01.000 196 22460.18 112.65 41446.34 88888.00 2023-07-15 13:39:02.000 196 22460.16 112.71 41446.43 88888.00 2023-07-15 13:39:03.000 196 22460.11 112.70 41446.46 88888.00 2023-07-15 13:39:04.000 196 22460.09 112.64 41446.39 88888.00 2023-07-15 13:39:05.000 196 22460.10 112.61 41446.31 47520.82 2023-07-15 13:39:06.000 196 22460.11 112.62 41446.31 88888.00 2023-07-15 13:39:07.000 196 22460.14 112.67 41446.36 88888.00 2023-07-15 13:39:08.000 196 22460.17 112.74 41446.40 88888.00 2023-07-15 13:39:09.000 196 22460.17 112.77 41446.38 88888.00 2023-07-15 13:39:10.000 196 22460.10 112.75 41446.34 47520.81 2023-07-15 13:39:11.000 196 22460.03 112.71 41446.37 88888.00 2023-07-15 13:39:12.000 196 22460.00 112.68 41446.41 88888.00 2023-07-15 13:39:13.000 196 22460.01 112.69 41446.39 88888.00 2023-07-15 13:39:14.000 196 22460.02 112.74 41446.36 88888.00 2023-07-15 13:39:15.000 196 22460.02 112.76 41446.39 47520.79 2023-07-15 13:39:16.000 196 22460.02 112.70 41446.44 88888.00 2023-07-15 13:39:17.000 196 22460.04 112.63 41446.44 88888.00 2023-07-15 13:39:18.000 196 22460.06 112.61 41446.40 88888.00 2023-07-15 13:39:19.000 196 22460.10 112.65 41446.45 88888.00 2023-07-15 13:39:20.000 196 22460.13 112.66 41446.55 47520.81 2023-07-15 13:39:21.000 196 22460.12 112.61 41446.56 88888.00 2023-07-15 13:39:22.000 196 22460.10 112.60 41446.52 88888.00 2023-07-15 13:39:23.000 196 22460.10 112.62 41446.46 88888.00 2023-07-15 13:39:24.000 196 22460.12 112.63 41446.41 88888.00 2023-07-15 13:39:25.000 196 22460.12 112.60 41446.43 47520.81 2023-07-15 13:39:26.000 196 22460.10 112.54 41446.44 88888.00 2023-07-15 13:39:27.000 196 22460.07 112.54 41446.44 88888.00 2023-07-15 13:39:28.000 196 22460.02 112.62 41446.40 88888.00 2023-07-15 13:39:29.000 196 22459.98 112.64 41446.36 88888.00 2023-07-15 13:39:30.000 196 22459.97 112.56 41446.34 47520.79 2023-07-15 13:39:31.000 196 22459.95 112.50 41446.31 88888.00 2023-07-15 13:39:32.000 196 22459.98 112.50 41446.24 88888.00 2023-07-15 13:39:33.000 196 22460.06 112.53 41446.21 88888.00 2023-07-15 13:39:34.000 196 22460.10 112.55 41446.28 88888.00 2023-07-15 13:39:35.000 196 22460.08 112.54 41446.37 47520.81 2023-07-15 13:39:36.000 196 22460.05 112.52 41446.37 88888.00 2023-07-15 13:39:37.000 196 22460.03 112.53 41446.31 88888.00 2023-07-15 13:39:38.000 196 22460.03 112.56 41446.25 88888.00 2023-07-15 13:39:39.000 196 22460.02 112.58 41446.21 88888.00 2023-07-15 13:39:40.000 196 22460.03 112.56 41446.27 47520.81 2023-07-15 13:39:41.000 196 22460.09 112.52 41446.34 88888.00 2023-07-15 13:39:42.000 196 22460.12 112.53 41446.35 88888.00 2023-07-15 13:39:43.000 196 22460.13 112.55 41446.29 88888.00 2023-07-15 13:39:44.000 196 22460.18 112.58 41446.29 88888.00 2023-07-15 13:39:45.000 196 22460.23 112.56 41446.35 47520.83 2023-07-15 13:39:46.000 196 22460.22 112.49 41446.40 88888.00 2023-07-15 13:39:47.000 196 22460.20 112.48 41446.40 88888.00 2023-07-15 13:39:48.000 196 22460.23 112.52 41446.34 88888.00 2023-07-15 13:39:49.000 196 22460.25 112.53 41446.31 88888.00 2023-07-15 13:39:50.000 196 22460.22 112.50 41446.38 47520.84 2023-07-15 13:39:51.000 196 22460.18 112.45 41446.44 88888.00 2023-07-15 13:39:52.000 196 22460.17 112.42 41446.44 88888.00 2023-07-15 13:39:53.000 196 22460.18 112.45 41446.43 88888.00 2023-07-15 13:39:54.000 196 22460.19 112.50 41446.41 88888.00 2023-07-15 13:39:55.000 196 22460.22 112.51 41446.39 47520.84 2023-07-15 13:39:56.000 196 22460.24 112.49 41446.36 88888.00 2023-07-15 13:39:57.000 196 22460.24 112.49 41446.34 88888.00 2023-07-15 13:39:58.000 196 22460.24 112.49 41446.36 88888.00 2023-07-15 13:39:59.000 196 22460.27 112.50 41446.39 88888.00 2023-07-15 13:40:00.000 196 22460.27 112.52 41446.39 47520.80 2023-07-15 13:40:01.000 196 22460.26 112.53 41446.41 88888.00 2023-07-15 13:40:02.000 196 22460.25 112.50 41446.43 88888.00 2023-07-15 13:40:03.000 196 22460.25 112.47 41446.36 88888.00 2023-07-15 13:40:04.000 196 22460.25 112.49 41446.24 88888.00 2023-07-15 13:40:05.000 196 22460.28 112.55 41446.17 47520.84 2023-07-15 13:40:06.000 196 22460.32 112.57 41446.16 88888.00 2023-07-15 13:40:07.000 196 22460.35 112.57 41446.18 88888.00 2023-07-15 13:40:08.000 196 22460.36 112.56 41446.23 88888.00 2023-07-15 13:40:09.000 196 22460.40 112.55 41446.29 88888.00 2023-07-15 13:40:10.000 196 22460.43 112.55 41446.25 47520.83 2023-07-15 13:40:11.000 196 22460.40 112.57 41446.16 88888.00 2023-07-15 13:40:12.000 196 22460.34 112.58 41446.13 88888.00 2023-07-15 13:40:13.000 196 22460.31 112.55 41446.11 88888.00 2023-07-15 13:40:14.000 196 22460.31 112.55 41446.09 88888.00 2023-07-15 13:40:15.000 196 22460.32 112.57 41446.11 47520.79 2023-07-15 13:40:16.000 196 22460.30 112.53 41446.14 88888.00 2023-07-15 13:40:17.000 196 22460.29 112.49 41446.12 88888.00 2023-07-15 13:40:18.000 196 22460.31 112.49 41446.09 88888.00 2023-07-15 13:40:19.000 196 22460.29 112.45 41446.11 88888.00 2023-07-15 13:40:20.000 196 22460.28 112.46 41446.21 47520.84 2023-07-15 13:40:21.000 196 22460.26 112.55 41446.35 88888.00 2023-07-15 13:40:22.000 196 22460.25 112.59 41446.38 88888.00 2023-07-15 13:40:23.000 196 22460.24 112.56 41446.29 88888.00 2023-07-15 13:40:24.000 196 22460.22 112.53 41446.21 88888.00 2023-07-15 13:40:25.000 196 22460.21 112.53 41446.20 47520.82 2023-07-15 13:40:26.000 196 22460.21 112.53 41446.21 88888.00 2023-07-15 13:40:27.000 196 22460.23 112.52 41446.22 88888.00 2023-07-15 13:40:28.000 196 22460.24 112.50 41446.26 88888.00 2023-07-15 13:40:29.000 196 22460.21 112.45 41446.23 88888.00 2023-07-15 13:40:30.000 196 22460.18 112.41 41446.12 47520.79 2023-07-15 13:40:31.000 196 22460.19 112.40 41446.07 88888.00 2023-07-15 13:40:32.000 196 22460.26 112.42 41446.11 88888.00 2023-07-15 13:40:33.000 196 22460.31 112.44 41446.15 88888.00 2023-07-15 13:40:34.000 196 22460.31 112.47 41446.18 88888.00 2023-07-15 13:40:35.000 196 22460.26 112.52 41446.22 47520.81 2023-07-15 13:40:36.000 196 22460.21 112.54 41446.23 88888.00 2023-07-15 13:40:37.000 196 22460.25 112.52 41446.23 88888.00 2023-07-15 13:40:38.000 196 22460.30 112.52 41446.23 88888.00 2023-07-15 13:40:39.000 196 22460.25 112.51 41446.24 88888.00 2023-07-15 13:40:40.000 196 22460.20 112.51 41446.30 47520.83 2023-07-15 13:40:41.000 196 22460.18 112.51 41446.36 88888.00 2023-07-15 13:40:42.000 196 22460.19 112.51 41446.39 88888.00 2023-07-15 13:40:43.000 196 22460.20 112.50 41446.33 88888.00 2023-07-15 13:40:44.000 196 22460.20 112.47 41446.26 88888.00 2023-07-15 13:40:45.000 196 22460.20 112.42 41446.29 47520.83 2023-07-15 13:40:46.000 196 22460.25 112.37 41446.38 88888.00 2023-07-15 13:40:47.000 196 22460.28 112.36 41446.45 88888.00 2023-07-15 13:40:48.000 196 22460.25 112.39 41446.44 88888.00 2023-07-15 13:40:49.000 196 22460.19 112.42 41446.40 88888.00 2023-07-15 13:40:50.000 196 22460.18 112.44 41446.41 47520.82 2023-07-15 13:40:51.000 196 22460.21 112.46 41446.43 88888.00 2023-07-15 13:40:52.000 196 22460.25 112.47 41446.39 88888.00 2023-07-15 13:40:53.000 196 22460.27 112.44 41446.36 88888.00 2023-07-15 13:40:54.000 196 22460.28 112.40 41446.35 88888.00 2023-07-15 13:40:55.000 196 22460.28 112.41 41446.29 47520.81 2023-07-15 13:40:56.000 196 22460.28 112.48 41446.24 88888.00 2023-07-15 13:40:57.000 196 22460.29 112.52 41446.23 88888.00 2023-07-15 13:40:58.000 196 22460.31 112.52 41446.23 88888.00 2023-07-15 13:40:59.000 196 22460.34 112.55 41446.25 88888.00 2023-07-15 13:41:00.000 196 22460.35 112.55 41446.24 47520.86 2023-07-15 13:41:01.000 196 22460.33 112.51 41446.22 88888.00 2023-07-15 13:41:02.000 196 22460.31 112.45 41446.23 88888.00 2023-07-15 13:41:03.000 196 22460.28 112.43 41446.26 88888.00 2023-07-15 13:41:04.000 196 22460.28 112.46 41446.27 88888.00 2023-07-15 13:41:05.000 196 22460.29 112.49 41446.30 47520.85 2023-07-15 13:41:06.000 196 22460.28 112.47 41446.35 88888.00 2023-07-15 13:41:07.000 196 22460.26 112.42 41446.40 88888.00 2023-07-15 13:41:08.000 196 22460.29 112.42 41446.41 88888.00 2023-07-15 13:41:09.000 196 22460.35 112.43 41446.36 88888.00 2023-07-15 13:41:10.000 196 22460.42 112.39 41446.31 47520.86 2023-07-15 13:41:11.000 196 22460.43 112.34 41446.31 88888.00 2023-07-15 13:41:12.000 196 22460.42 112.34 41446.34 88888.00 2023-07-15 13:41:13.000 196 22460.43 112.36 41446.38 88888.00 2023-07-15 13:41:14.000 196 22460.46 112.35 41446.41 88888.00 2023-07-15 13:41:15.000 196 22460.44 112.35 41446.41 47520.86 2023-07-15 13:41:16.000 196 22460.40 112.38 41446.40 88888.00 2023-07-15 13:41:17.000 196 22460.39 112.38 41446.40 88888.00 2023-07-15 13:41:18.000 196 22460.37 112.33 41446.37 88888.00 2023-07-15 13:41:19.000 196 22460.33 112.31 41446.31 88888.00 2023-07-15 13:41:20.000 196 22460.34 112.32 41446.35 47520.88 2023-07-15 13:41:21.000 196 22460.40 112.35 41446.47 88888.00 2023-07-15 13:41:22.000 196 22460.44 112.34 41446.52 88888.00 2023-07-15 13:41:23.000 196 22460.46 112.29 41446.46 88888.00 2023-07-15 13:41:24.000 196 22460.45 112.29 41446.41 88888.00 2023-07-15 13:41:25.000 196 22460.40 112.33 41446.34 47520.88 2023-07-15 13:41:26.000 196 22460.36 112.36 41446.28 88888.00 2023-07-15 13:41:27.000 196 22460.37 112.37 41446.26 88888.00 2023-07-15 13:41:28.000 196 22460.38 112.39 41446.24 88888.00 2023-07-15 13:41:29.000 196 22460.34 112.41 41446.24 88888.00 2023-07-15 13:41:30.000 196 22460.33 112.45 41446.27 47520.91 2023-07-15 13:41:31.000 196 22460.35 112.45 41446.28 88888.00 2023-07-15 13:41:32.000 196 22460.37 112.40 41446.31 88888.00 2023-07-15 13:41:33.000 196 22460.39 112.34 41446.30 88888.00 2023-07-15 13:41:34.000 196 22460.35 112.30 41446.21 88888.00 2023-07-15 13:41:35.000 196 22460.27 112.23 41446.08 47520.88 2023-07-15 13:41:36.000 196 22460.24 112.14 41446.04 88888.00 2023-07-15 13:41:37.000 196 22460.29 112.13 41446.15 88888.00 2023-07-15 13:41:38.000 196 22460.34 112.20 41446.29 88888.00 2023-07-15 13:41:39.000 196 22460.36 112.26 41446.36 88888.00 2023-07-15 13:41:40.000 196 22460.37 112.25 41446.34 47520.85 2023-07-15 13:41:41.000 196 22460.37 112.19 41446.23 88888.00 2023-07-15 13:41:42.000 196 22460.36 112.13 41446.12 88888.00 2023-07-15 13:41:43.000 196 22460.35 112.13 41446.09 88888.00 2023-07-15 13:41:44.000 196 22460.32 112.16 41446.14 88888.00 2023-07-15 13:41:45.000 196 22460.27 112.16 41446.20 47520.87 2023-07-15 13:41:46.000 196 22460.22 112.13 41446.22 88888.00 2023-07-15 13:41:47.000 196 22460.19 112.12 41446.20 88888.00 2023-07-15 13:41:48.000 196 22460.25 112.16 41446.14 88888.00 2023-07-15 13:41:49.000 196 22460.36 112.22 41446.09 88888.00 2023-07-15 13:41:50.000 196 22460.43 112.28 41446.06 47520.92 2023-07-15 13:41:51.000 196 22460.41 112.33 41446.11 88888.00 2023-07-15 13:41:52.000 196 22460.36 112.32 41446.19 88888.00 2023-07-15 13:41:53.000 196 22460.34 112.26 41446.23 88888.00 2023-07-15 13:41:54.000 196 22460.36 112.23 41446.21 88888.00 2023-07-15 13:41:55.000 196 22460.42 112.25 41446.21 47520.90 2023-07-15 13:41:56.000 196 22460.46 112.28 41446.24 88888.00 2023-07-15 13:41:57.000 196 22460.46 112.30 41446.29 88888.00 2023-07-15 13:41:58.000 196 22460.49 112.30 41446.35 88888.00 2023-07-15 13:41:59.000 196 22460.51 112.26 41446.36 88888.00 2023-07-15 13:42:00.000 196 22460.48 112.20 41446.29 47520.87 2023-07-15 13:42:01.000 196 22460.44 112.18 41446.21 88888.00 2023-07-15 13:42:02.000 196 22460.41 112.20 41446.21 88888.00 2023-07-15 13:42:03.000 196 22460.40 112.23 41446.26 88888.00 2023-07-15 13:42:04.000 196 22460.44 112.21 41446.27 88888.00 2023-07-15 13:42:05.000 196 22460.49 112.18 41446.31 47520.92 2023-07-15 13:42:06.000 196 22460.51 112.19 41446.38 88888.00 2023-07-15 13:42:07.000 196 22460.49 112.22 41446.38 88888.00 2023-07-15 13:42:08.000 196 22460.47 112.23 41446.33 88888.00 2023-07-15 13:42:09.000 196 22460.44 112.21 41446.36 88888.00 2023-07-15 13:42:10.000 196 22460.42 112.17 41446.46 47520.95 2023-07-15 13:42:11.000 196 22460.42 112.16 41446.54 88888.00 2023-07-15 13:42:12.000 196 22460.42 112.19 41446.54 88888.00 2023-07-15 13:42:13.000 196 22460.38 112.22 41446.48 88888.00 2023-07-15 13:42:14.000 196 22460.39 112.17 41446.43 88888.00 2023-07-15 13:42:15.000 196 22460.43 112.07 41446.41 47520.94 2023-07-15 13:42:16.000 196 22460.44 112.01 41446.43 88888.00 2023-07-15 13:42:17.000 196 22460.44 112.02 41446.43 88888.00 2023-07-15 13:42:18.000 196 22460.44 112.04 41446.37 88888.00 2023-07-15 13:42:19.000 196 22460.44 112.05 41446.33 88888.00 2023-07-15 13:42:20.000 196 22460.46 112.08 41446.34 47520.92 2023-07-15 13:42:21.000 196 22460.48 112.13 41446.38 88888.00 2023-07-15 13:42:22.000 196 22460.48 112.14 41446.35 88888.00 2023-07-15 13:42:23.000 196 22460.47 112.08 41446.22 88888.00 2023-07-15 13:42:24.000 196 22460.42 112.00 41446.07 88888.00 2023-07-15 13:42:25.000 196 22460.38 111.95 41446.03 47520.97 2023-07-15 13:42:26.000 196 22460.42 111.99 41446.12 88888.00 2023-07-15 13:42:27.000 196 22460.47 112.09 41446.23 88888.00 2023-07-15 13:42:28.000 196 22460.51 112.14 41446.31 88888.00 2023-07-15 13:42:29.000 196 22460.53 112.15 41446.37 88888.00 2023-07-15 13:42:30.000 196 22460.50 112.15 41446.38 47520.98 2023-07-15 13:42:31.000 196 22460.46 112.13 41446.38 88888.00 2023-07-15 13:42:32.000 196 22460.42 112.09 41446.36 88888.00 2023-07-15 13:42:33.000 196 22460.40 112.07 41446.33 88888.00 2023-07-15 13:42:34.000 196 22460.42 112.08 41446.36 88888.00 2023-07-15 13:42:35.000 196 22460.48 112.11 41446.42 47520.97 2023-07-15 13:42:36.000 196 22460.51 112.17 41446.42 88888.00 2023-07-15 13:42:37.000 196 22460.50 112.19 41446.37 88888.00 2023-07-15 13:42:38.000 196 22460.47 112.14 41446.36 88888.00 2023-07-15 13:42:39.000 196 22460.47 112.06 41446.38 88888.00 2023-07-15 13:42:40.000 196 22460.48 112.00 41446.35 47520.97 2023-07-15 13:42:41.000 196 22460.49 111.98 41446.34 88888.00 2023-07-15 13:42:42.000 196 22460.49 111.98 41446.35 88888.00 2023-07-15 13:42:43.000 196 22460.50 111.98 41446.35 88888.00 2023-07-15 13:42:44.000 196 22460.51 111.99 41446.34 88888.00 2023-07-15 13:42:45.000 196 22460.52 112.01 41446.35 47520.98 2023-07-15 13:42:46.000 196 22460.55 112.03 41446.41 88888.00 2023-07-15 13:42:47.000 196 22460.59 112.02 41446.46 88888.00 2023-07-15 13:42:48.000 196 22460.63 112.00 41446.41 88888.00 2023-07-15 13:42:49.000 196 22460.63 111.97 41446.32 88888.00 2023-07-15 13:42:50.000 196 22460.58 111.94 41446.31 47520.98 2023-07-15 13:42:51.000 196 22460.54 111.94 41446.38 88888.00 2023-07-15 13:42:52.000 196 22460.55 111.95 41446.43 88888.00 2023-07-15 13:42:53.000 196 22460.56 111.95 41446.44 88888.00 2023-07-15 13:42:54.000 196 22460.56 111.94 41446.44 88888.00 2023-07-15 13:42:55.000 196 22460.58 111.92 41446.44 47521.00 2023-07-15 13:42:56.000 196 22460.62 111.91 41446.44 88888.00 2023-07-15 13:42:57.000 196 22460.65 111.89 41446.44 88888.00 2023-07-15 13:42:58.000 196 22460.65 111.88 41446.48 88888.00 2023-07-15 13:42:59.000 196 22460.64 111.89 41446.49 88888.00 2023-07-15 13:43:00.000 196 22460.65 111.92 41446.44 47521.03 2023-07-15 13:43:01.000 196 22460.66 111.91 41446.39 88888.00 2023-07-15 13:43:02.000 196 22460.69 111.85 41446.36 88888.00 2023-07-15 13:43:03.000 196 22460.72 111.83 41446.34 88888.00 2023-07-15 13:43:04.000 196 22460.74 111.84 41446.32 88888.00 2023-07-15 13:43:05.000 196 22460.72 111.81 41446.29 47521.08 2023-07-15 13:43:06.000 196 22460.69 111.79 41446.29 88888.00 2023-07-15 13:43:07.000 196 22460.68 111.80 41446.39 88888.00 2023-07-15 13:43:08.000 196 22460.67 111.81 41446.48 88888.00 2023-07-15 13:43:09.000 196 22460.65 111.82 41446.47 88888.00 2023-07-15 13:43:10.000 196 22460.60 111.86 41446.40 47521.04 2023-07-15 13:43:11.000 196 22460.56 111.87 41446.33 88888.00 2023-07-15 13:43:12.000 196 22460.56 111.85 41446.28 88888.00 2023-07-15 13:43:13.000 196 22460.57 111.79 41446.27 88888.00 2023-07-15 13:43:14.000 196 22460.54 111.75 41446.29 88888.00 2023-07-15 13:43:15.000 196 22460.51 111.75 41446.30 47521.09 2023-07-15 13:43:16.000 196 22460.54 111.78 41446.32 88888.00 2023-07-15 13:43:17.000 196 22460.63 111.81 41446.36 88888.00 2023-07-15 13:43:18.000 196 22460.69 111.85 41446.37 88888.00 2023-07-15 13:43:19.000 196 22460.70 111.87 41446.40 88888.00 2023-07-15 13:43:20.000 196 22460.67 111.86 41446.50 47521.12 2023-07-15 13:43:21.000 196 22460.65 111.81 41446.52 88888.00 2023-07-15 13:43:22.000 196 22460.65 111.75 41446.45 88888.00 2023-07-15 13:43:23.000 196 22460.66 111.76 41446.41 88888.00 2023-07-15 13:43:24.000 196 22460.63 111.81 41446.43 88888.00 2023-07-15 13:43:25.000 196 22460.60 111.78 41446.45 47521.09 2023-07-15 13:43:26.000 196 22460.62 111.75 41446.52 88888.00 2023-07-15 13:43:27.000 196 22460.65 111.77 41446.59 88888.00 2023-07-15 13:43:28.000 196 22460.66 111.80 41446.57 88888.00 2023-07-15 13:43:29.000 196 22460.66 111.79 41446.53 88888.00 2023-07-15 13:43:30.000 196 22460.65 111.76 41446.52 47521.11 2023-07-15 13:43:31.000 196 22460.64 111.74 41446.54 88888.00 2023-07-15 13:43:32.000 196 22460.62 111.75 41446.55 88888.00 2023-07-15 13:43:33.000 196 22460.60 111.77 41446.55 88888.00 2023-07-15 13:43:34.000 196 22460.62 111.78 41446.60 88888.00 2023-07-15 13:43:35.000 196 22460.71 111.80 41446.69 47521.13 2023-07-15 13:43:36.000 196 22460.79 111.78 41446.75 88888.00 2023-07-15 13:43:37.000 196 22460.80 111.76 41446.76 88888.00 2023-07-15 13:43:38.000 196 22460.75 111.74 41446.73 88888.00 2023-07-15 13:43:39.000 196 22460.69 111.72 41446.66 88888.00 2023-07-15 13:43:40.000 196 22460.68 111.67 41446.57 47521.18 2023-07-15 13:43:41.000 196 22460.69 111.61 41446.55 88888.00 2023-07-15 13:43:42.000 196 22460.72 111.65 41446.61 88888.00 2023-07-15 13:43:43.000 196 22460.77 111.75 41446.69 88888.00 2023-07-15 13:43:44.000 196 22460.78 111.78 41446.66 88888.00 2023-07-15 13:43:45.000 196 22460.75 111.78 41446.54 47521.11 2023-07-15 13:43:46.000 196 22460.72 111.80 41446.42 88888.00 2023-07-15 13:43:47.000 196 22460.69 111.80 41446.36 88888.00 2023-07-15 13:43:48.000 196 22460.68 111.77 41446.39 88888.00 2023-07-15 13:43:49.000 196 22460.71 111.74 41446.49 88888.00 2023-07-15 13:43:50.000 196 22460.77 111.77 41446.54 47521.14 2023-07-15 13:43:51.000 196 22460.81 111.85 41446.54 88888.00 2023-07-15 13:43:52.000 196 22460.81 111.89 41446.54 88888.00 2023-07-15 13:43:53.000 196 22460.80 111.84 41446.59 88888.00 2023-07-15 13:43:54.000 196 22460.78 111.78 41446.62 88888.00 2023-07-15 13:43:55.000 196 22460.76 111.76 41446.57 47521.19 2023-07-15 13:43:56.000 196 22460.74 111.73 41446.52 88888.00 2023-07-15 13:43:57.000 196 22460.74 111.68 41446.54 88888.00 2023-07-15 13:43:58.000 196 22460.78 111.66 41446.58 88888.00 2023-07-15 13:43:59.000 196 22460.81 111.65 41446.59 88888.00 2023-07-15 13:44:00.000 196 22460.83 111.64 41446.59 47521.14 2023-07-15 13:44:01.000 196 22460.84 111.67 41446.60 88888.00 2023-07-15 13:44:02.000 196 22460.85 111.72 41446.61 88888.00 2023-07-15 13:44:03.000 196 22460.86 111.71 41446.62 88888.00 2023-07-15 13:44:04.000 196 22460.86 111.67 41446.60 88888.00 2023-07-15 13:44:05.000 196 22460.83 111.69 41446.55 47521.15 2023-07-15 13:44:06.000 196 22460.81 111.73 41446.52 88888.00 2023-07-15 13:44:07.000 196 22460.82 111.71 41446.53 88888.00 2023-07-15 13:44:08.000 196 22460.84 111.69 41446.55 88888.00 2023-07-15 13:44:09.000 196 22460.82 111.69 41446.54 88888.00 2023-07-15 13:44:10.000 196 22460.77 111.68 41446.51 47521.15 2023-07-15 13:44:11.000 196 22460.74 111.67 41446.48 88888.00 2023-07-15 13:44:12.000 196 22460.77 111.68 41446.47 88888.00 2023-07-15 13:44:13.000 196 22460.82 111.63 41446.44 88888.00 2023-07-15 13:44:14.000 196 22460.84 111.61 41446.41 88888.00 2023-07-15 13:44:15.000 196 22460.87 111.68 41446.47 47521.15 2023-07-15 13:44:16.000 196 22460.91 111.73 41446.55 88888.00 2023-07-15 13:44:17.000 196 22460.92 111.69 41446.57 88888.00 2023-07-15 13:44:18.000 196 22460.88 111.67 41446.53 88888.00 2023-07-15 13:44:19.000 196 22460.83 111.67 41446.48 88888.00 2023-07-15 13:44:20.000 196 22460.81 111.67 41446.46 47521.15 2023-07-15 13:44:21.000 196 22460.80 111.69 41446.50 88888.00 2023-07-15 13:44:22.000 196 22460.78 111.74 41446.50 88888.00 2023-07-15 13:44:23.000 196 22460.76 111.80 41446.46 88888.00 2023-07-15 13:44:24.000 196 22460.77 111.82 41446.44 88888.00 2023-07-15 13:44:25.000 196 22460.79 111.78 41446.46 47521.16 2023-07-15 13:44:26.000 196 22460.81 111.72 41446.49 88888.00 2023-07-15 13:44:27.000 196 22460.83 111.70 41446.48 88888.00 2023-07-15 13:44:28.000 196 22460.83 111.69 41446.46 88888.00 2023-07-15 13:44:29.000 196 22460.83 111.67 41446.51 88888.00 2023-07-15 13:44:30.000 196 22460.82 111.63 41446.60 47521.26 2023-07-15 13:44:31.000 196 22460.81 111.57 41446.63 88888.00 2023-07-15 13:44:32.000 196 22460.80 111.55 41446.59 88888.00 2023-07-15 13:44:33.000 196 22460.83 111.60 41446.59 88888.00 2023-07-15 13:44:34.000 196 22460.88 111.66 41446.63 88888.00 2023-07-15 13:44:35.000 196 22460.90 111.65 41446.66 47521.24 2023-07-15 13:44:36.000 196 22460.85 111.62 41446.64 88888.00 2023-07-15 13:44:37.000 196 22460.83 111.62 41446.65 88888.00 2023-07-15 13:44:38.000 196 22460.85 111.62 41446.66 88888.00 2023-07-15 13:44:39.000 196 22460.88 111.62 41446.64 88888.00 2023-07-15 13:44:40.000 196 22460.91 111.61 41446.65 47521.20 2023-07-15 13:44:41.000 196 22460.91 111.58 41446.66 88888.00 2023-07-15 13:44:42.000 196 22460.89 111.58 41446.62 88888.00 2023-07-15 13:44:43.000 196 22460.87 111.60 41446.59 88888.00 2023-07-15 13:44:44.000 196 22460.89 111.63 41446.57 88888.00 2023-07-15 13:44:45.000 196 22460.90 111.65 41446.55 47521.22 2023-07-15 13:44:46.000 196 22460.87 111.65 41446.57 88888.00 2023-07-15 13:44:47.000 196 22460.85 111.64 41446.64 88888.00 2023-07-15 13:44:48.000 196 22460.90 111.61 41446.66 88888.00 2023-07-15 13:44:49.000 196 22460.94 111.59 41446.62 88888.00 2023-07-15 13:44:50.000 196 22460.95 111.58 41446.57 47521.23 2023-07-15 13:44:51.000 196 22460.94 111.57 41446.56 88888.00 2023-07-15 13:44:52.000 196 22460.93 111.58 41446.59 88888.00 2023-07-15 13:44:53.000 196 22460.92 111.59 41446.57 88888.00 2023-07-15 13:44:54.000 196 22460.94 111.55 41446.52 88888.00 2023-07-15 13:44:55.000 196 22460.91 111.52 41446.50 47521.21 2023-07-15 13:44:56.000 196 22460.87 111.53 41446.54 88888.00 2023-07-15 13:44:57.000 196 22460.85 111.55 41446.52 88888.00 2023-07-15 13:44:58.000 196 22460.82 111.55 41446.40 88888.00 2023-07-15 13:44:59.000 196 22460.78 111.57 41446.29 88888.00 2023-07-15 13:45:00.000 196 22460.79 111.59 41446.33 47521.24 2023-07-15 13:45:01.000 196 22460.83 111.57 41446.48 88888.00 2023-07-15 13:45:02.000 196 22460.87 111.52 41446.55 88888.00 2023-07-15 13:45:03.000 196 22460.88 111.52 41446.52 88888.00 2023-07-15 13:45:04.000 196 22460.90 111.54 41446.48 88888.00 2023-07-15 13:45:05.000 196 22460.94 111.54 41446.52 47521.25 2023-07-15 13:45:06.000 196 22460.97 111.53 41446.64 88888.00 2023-07-15 13:45:07.000 196 22460.95 111.50 41446.70 88888.00 2023-07-15 13:45:08.000 196 22460.92 111.44 41446.69 88888.00 2023-07-15 13:45:09.000 196 22460.93 111.41 41446.64 88888.00 2023-07-15 13:45:10.000 196 22460.97 111.46 41446.61 47521.28 2023-07-15 13:45:11.000 196 22461.01 111.52 41446.62 88888.00 2023-07-15 13:45:12.000 196 22461.04 111.56 41446.66 88888.00 2023-07-15 13:45:13.000 196 22461.05 111.58 41446.71 88888.00 2023-07-15 13:45:14.000 196 22461.05 111.58 41446.74 88888.00 2023-07-15 13:45:15.000 196 22461.06 111.57 41446.69 47521.19 2023-07-15 13:45:16.000 196 22461.07 111.58 41446.59 88888.00 2023-07-15 13:45:17.000 196 22461.04 111.60 41446.52 88888.00 2023-07-15 13:45:18.000 196 22461.02 111.60 41446.52 88888.00 2023-07-15 13:45:19.000 196 22461.00 111.61 41446.59 88888.00 2023-07-15 13:45:20.000 196 22460.98 111.63 41446.69 47521.20 2023-07-15 13:45:21.000 196 22460.97 111.65 41446.73 88888.00 2023-07-15 13:45:22.000 196 22461.00 111.67 41446.71 88888.00 2023-07-15 13:45:23.000 196 22461.03 111.67 41446.70 88888.00 2023-07-15 13:45:24.000 196 22461.02 111.66 41446.70 88888.00 2023-07-15 13:45:25.000 196 22460.96 111.65 41446.69 47521.25 2023-07-15 13:45:26.000 196 22460.92 111.64 41446.69 88888.00 2023-07-15 13:45:27.000 196 22460.92 111.63 41446.67 88888.00 2023-07-15 13:45:28.000 196 22460.90 111.60 41446.63 88888.00 2023-07-15 13:45:29.000 196 22460.90 111.58 41446.63 88888.00 2023-07-15 13:45:30.000 196 22460.94 111.58 41446.68 47521.22 2023-07-15 13:45:31.000 196 22460.93 111.56 41446.74 88888.00 2023-07-15 13:45:32.000 196 22460.90 111.52 41446.77 88888.00 2023-07-15 13:45:33.000 196 22460.91 111.51 41446.72 88888.00 2023-07-15 13:45:34.000 196 22460.95 111.53 41446.65 88888.00 2023-07-15 13:45:35.000 196 22460.93 111.55 41446.60 47521.21 2023-07-15 13:45:36.000 196 22460.88 111.52 41446.57 88888.00 2023-07-15 13:45:37.000 196 22460.90 111.50 41446.57 88888.00 2023-07-15 13:45:38.000 196 22460.97 111.54 41446.57 88888.00 2023-07-15 13:45:39.000 196 22461.01 111.55 41446.54 88888.00 2023-07-15 13:45:40.000 196 22461.00 111.50 41446.50 47521.29 2023-07-15 13:45:41.000 196 22460.98 111.48 41446.48 88888.00 2023-07-15 13:45:42.000 196 22460.97 111.49 41446.46 88888.00 2023-07-15 13:45:43.000 196 22460.99 111.51 41446.44 88888.00 2023-07-15 13:45:44.000 196 22461.02 111.50 41446.44 88888.00 2023-07-15 13:45:45.000 196 22461.02 111.47 41446.44 47521.27 2023-07-15 13:45:46.000 196 22461.03 111.44 41446.48 88888.00 2023-07-15 13:45:47.000 196 22461.02 111.43 41446.52 88888.00 2023-07-15 13:45:48.000 196 22461.00 111.43 41446.49 88888.00 2023-07-15 13:45:49.000 196 22460.99 111.43 41446.48 88888.00 2023-07-15 13:45:50.000 196 22461.03 111.43 41446.54 47521.31 2023-07-15 13:45:51.000 196 22461.07 111.44 41446.59 88888.00 2023-07-15 13:45:52.000 196 22461.09 111.47 41446.60 88888.00 2023-07-15 13:45:53.000 196 22461.12 111.52 41446.61 88888.00 2023-07-15 13:45:54.000 196 22461.12 111.53 41446.59 88888.00 2023-07-15 13:45:55.000 196 22461.07 111.51 41446.56 47521.27 2023-07-15 13:45:56.000 196 22461.02 111.50 41446.57 88888.00 2023-07-15 13:45:57.000 196 22460.99 111.45 41446.57 88888.00 2023-07-15 13:45:58.000 196 22460.98 111.41 41446.55 88888.00 2023-07-15 13:45:59.000 196 22461.00 111.38 41446.55 88888.00 2023-07-15 13:46:00.000 196 22461.04 111.39 41446.56 47521.32 2023-07-15 13:46:01.000 196 22461.07 111.42 41446.56 88888.00 2023-07-15 13:46:02.000 196 22461.06 111.47 41446.51 88888.00 2023-07-15 13:46:03.000 196 22461.06 111.48 41446.48 88888.00 2023-07-15 13:46:04.000 196 22461.06 111.48 41446.49 88888.00 2023-07-15 13:46:05.000 196 22461.05 111.47 41446.49 47521.28 2023-07-15 13:46:06.000 196 22461.05 111.46 41446.44 88888.00 2023-07-15 13:46:07.000 196 22461.10 111.49 41446.43 88888.00 2023-07-15 13:46:08.000 196 22461.13 111.49 41446.50 88888.00 2023-07-15 13:46:09.000 196 22461.12 111.45 41446.56 88888.00 2023-07-15 13:46:10.000 196 22461.10 111.46 41446.59 47521.32 2023-07-15 13:46:11.000 196 22461.10 111.48 41446.60 88888.00 2023-07-15 13:46:12.000 196 22461.08 111.47 41446.59 88888.00 2023-07-15 13:46:13.000 196 22461.06 111.45 41446.57 88888.00 2023-07-15 13:46:14.000 196 22461.05 111.41 41446.56 88888.00 2023-07-15 13:46:15.000 196 22461.05 111.37 41446.56 47521.35 2023-07-15 13:46:16.000 196 22461.07 111.38 41446.60 88888.00 2023-07-15 13:46:17.000 196 22461.09 111.42 41446.62 88888.00 2023-07-15 13:46:18.000 196 22461.08 111.46 41446.57 88888.00 2023-07-15 13:46:19.000 196 22461.08 111.46 41446.60 88888.00 2023-07-15 13:46:20.000 196 22461.12 111.44 41446.71 47521.36 2023-07-15 13:46:21.000 196 22461.15 111.42 41446.74 88888.00 2023-07-15 13:46:22.000 196 22461.15 111.44 41446.74 88888.00 2023-07-15 13:46:23.000 196 22461.10 111.47 41446.76 88888.00 2023-07-15 13:46:24.000 196 22461.04 111.42 41446.74 88888.00 2023-07-15 13:46:25.000 196 22461.04 111.37 41446.75 47521.37 2023-07-15 13:46:26.000 196 22461.11 111.39 41446.79 88888.00 2023-07-15 13:46:27.000 196 22461.15 111.39 41446.79 88888.00 2023-07-15 13:46:28.000 196 22461.10 111.37 41446.79 88888.00 2023-07-15 13:46:29.000 196 22461.01 111.37 41446.79 88888.00 2023-07-15 13:46:30.000 196 22460.99 111.33 41446.74 47521.35 2023-07-15 13:46:31.000 196 22461.00 111.28 41446.72 88888.00 2023-07-15 13:46:32.000 196 22461.00 111.31 41446.72 88888.00 2023-07-15 13:46:33.000 196 22461.00 111.39 41446.72 88888.00 2023-07-15 13:46:34.000 196 22461.05 111.45 41446.72 88888.00 2023-07-15 13:46:35.000 196 22461.08 111.44 41446.72 47521.36 2023-07-15 13:46:36.000 196 22461.03 111.42 41446.75 88888.00 2023-07-15 13:46:37.000 196 22461.01 111.42 41446.77 88888.00 2023-07-15 13:46:38.000 196 22461.04 111.46 41446.73 88888.00 2023-07-15 13:46:39.000 196 22461.08 111.49 41446.70 88888.00 2023-07-15 13:46:40.000 196 22461.10 111.51 41446.77 47521.38 2023-07-15 13:46:41.000 196 22461.11 111.50 41446.88 88888.00 2023-07-15 13:46:42.000 196 22461.10 111.45 41446.86 88888.00 2023-07-15 13:46:43.000 196 22461.07 111.41 41446.73 88888.00 2023-07-15 13:46:44.000 196 22461.06 111.43 41446.64 88888.00 2023-07-15 13:46:45.000 196 22461.06 111.47 41446.70 47521.35 2023-07-15 13:46:46.000 196 22461.04 111.47 41446.79 88888.00 2023-07-15 13:46:47.000 196 22461.01 111.41 41446.81 88888.00 2023-07-15 13:46:48.000 196 22461.02 111.35 41446.78 88888.00 2023-07-15 13:46:49.000 196 22461.07 111.34 41446.77 88888.00 2023-07-15 13:46:50.000 196 22461.10 111.37 41446.81 47521.37 2023-07-15 13:46:51.000 196 22461.10 111.39 41446.87 88888.00 2023-07-15 13:46:52.000 196 22461.10 111.36 41446.90 88888.00 2023-07-15 13:46:53.000 196 22461.09 111.31 41446.96 88888.00 2023-07-15 13:46:54.000 196 22461.08 111.25 41446.99 88888.00 2023-07-15 13:46:55.000 196 22461.05 111.22 41446.94 47521.39 2023-07-15 13:46:56.000 196 22460.99 111.24 41446.89 88888.00 2023-07-15 13:46:57.000 196 22460.96 111.29 41446.90 88888.00 2023-07-15 13:46:58.000 196 22461.00 111.36 41446.91 88888.00 2023-07-15 13:46:59.000 196 22461.06 111.38 41446.87 88888.00 2023-07-15 13:47:00.000 196 22461.10 111.38 41446.82 47521.38 2023-07-15 13:47:01.000 196 22461.07 111.39 41446.87 88888.00 2023-07-15 13:47:02.000 196 22460.99 111.41 41446.98 88888.00 2023-07-15 13:47:03.000 196 22460.93 111.36 41447.02 88888.00 2023-07-15 13:47:04.000 196 22460.96 111.33 41446.96 88888.00 2023-07-15 13:47:05.000 196 22461.02 111.39 41446.89 47521.38 2023-07-15 13:47:06.000 196 22461.04 111.42 41446.82 88888.00 2023-07-15 13:47:07.000 196 22461.03 111.39 41446.78 88888.00 2023-07-15 13:47:08.000 196 22461.04 111.34 41446.82 88888.00 2023-07-15 13:47:09.000 196 22461.06 111.32 41446.87 88888.00 2023-07-15 13:47:10.000 196 22461.03 111.35 41446.84 47521.31 2023-07-15 13:47:11.000 196 22461.00 111.39 41446.79 88888.00 2023-07-15 13:47:12.000 196 22461.03 111.39 41446.82 88888.00 2023-07-15 13:47:13.000 196 22461.10 111.36 41446.91 88888.00 2023-07-15 13:47:14.000 196 22461.12 111.34 41446.98 88888.00 2023-07-15 13:47:15.000 196 22461.11 111.34 41447.01 47521.42 2023-07-15 13:47:16.000 196 22461.07 111.33 41446.96 88888.00 2023-07-15 13:47:17.000 196 22461.03 111.29 41446.84 88888.00 2023-07-15 13:47:18.000 196 22461.02 111.29 41446.80 88888.00 2023-07-15 13:47:19.000 196 22461.05 111.32 41446.84 88888.00 2023-07-15 13:47:20.000 196 22461.08 111.32 41446.84 47521.41 2023-07-15 13:47:21.000 196 22461.09 111.34 41446.81 88888.00 2023-07-15 13:47:22.000 196 22461.03 111.37 41446.82 88888.00 2023-07-15 13:47:23.000 196 22460.93 111.38 41446.82 88888.00 2023-07-15 13:47:24.000 196 22460.88 111.34 41446.80 88888.00 2023-07-15 13:47:25.000 196 22460.88 111.29 41446.73 47521.44 2023-07-15 13:47:26.000 196 22460.90 111.28 41446.67 88888.00 2023-07-15 13:47:27.000 196 22460.91 111.28 41446.67 88888.00 2023-07-15 13:47:28.000 196 22460.93 111.26 41446.73 88888.00 2023-07-15 13:47:29.000 196 22460.97 111.27 41446.83 88888.00 2023-07-15 13:47:30.000 196 22461.00 111.28 41446.92 47521.39 2023-07-15 13:47:31.000 196 22461.01 111.27 41446.92 88888.00 2023-07-15 13:47:32.000 196 22461.01 111.26 41446.88 88888.00 2023-07-15 13:47:33.000 196 22461.02 111.30 41446.85 88888.00 2023-07-15 13:47:34.000 196 22461.00 111.36 41446.79 88888.00 2023-07-15 13:47:35.000 196 22460.96 111.38 41446.75 47521.43 2023-07-15 13:47:36.000 196 22460.95 111.37 41446.79 88888.00 2023-07-15 13:47:37.000 196 22460.97 111.35 41446.85 88888.00 2023-07-15 13:47:38.000 196 22460.94 111.33 41446.86 88888.00 2023-07-15 13:47:39.000 196 22460.82 111.35 41446.82 88888.00 2023-07-15 13:47:40.000 196 22460.71 111.42 41446.81 47521.41 2023-07-15 13:47:41.000 196 22460.72 111.44 41446.87 88888.00 2023-07-15 13:47:42.000 196 22460.77 111.42 41446.90 88888.00 2023-07-15 13:47:43.000 196 22460.83 111.39 41446.89 88888.00 2023-07-15 13:47:44.000 196 22460.87 111.35 41446.88 88888.00 2023-07-15 13:47:45.000 196 22460.88 111.34 41446.89 47521.40 2023-07-15 13:47:46.000 196 22460.90 111.41 41446.90 88888.00 2023-07-15 13:47:47.000 196 22460.89 111.47 41446.88 88888.00 2023-07-15 13:47:48.000 196 22460.88 111.46 41446.81 88888.00 2023-07-15 13:47:49.000 196 22460.90 111.45 41446.79 88888.00 2023-07-15 13:47:50.000 196 22460.91 111.43 41446.80 47521.43 2023-07-15 13:47:51.000 196 22460.90 111.38 41446.81 88888.00 2023-07-15 13:47:52.000 196 22460.91 111.32 41446.81 88888.00 2023-07-15 13:47:53.000 196 22460.97 111.30 41446.80 88888.00 2023-07-15 13:47:54.000 196 22461.01 111.31 41446.77 88888.00 2023-07-15 13:47:55.000 196 22460.99 111.38 41446.70 47521.40 2023-07-15 13:47:56.000 196 22460.94 111.43 41446.62 88888.00 2023-07-15 13:47:57.000 196 22460.92 111.43 41446.64 88888.00 2023-07-15 13:47:58.000 196 22460.93 111.36 41446.71 88888.00 2023-07-15 13:47:59.000 196 22460.96 111.26 41446.70 88888.00 2023-07-15 13:48:00.000 196 22461.00 111.25 41446.66 47521.41 2023-07-15 13:48:01.000 196 22460.98 111.31 41446.64 88888.00 2023-07-15 13:48:02.000 196 22460.92 111.36 41446.62 88888.00 2023-07-15 13:48:03.000 196 22460.95 111.38 41446.63 88888.00 2023-07-15 13:48:04.000 196 22461.03 111.35 41446.69 88888.00 2023-07-15 13:48:05.000 196 22461.02 111.30 41446.74 47521.44 2023-07-15 13:48:06.000 196 22460.99 111.28 41446.75 88888.00 2023-07-15 13:48:07.000 196 22460.99 111.29 41446.76 88888.00 2023-07-15 13:48:08.000 196 22461.00 111.31 41446.81 88888.00 2023-07-15 13:48:09.000 196 22461.01 111.31 41446.88 88888.00 2023-07-15 13:48:10.000 196 22461.01 111.31 41446.91 47521.47 2023-07-15 13:48:11.000 196 22461.01 111.31 41446.90 88888.00 2023-07-15 13:48:12.000 196 22461.02 111.33 41446.86 88888.00 2023-07-15 13:48:13.000 196 22461.03 111.36 41446.82 88888.00 2023-07-15 13:48:14.000 196 22461.02 111.36 41446.76 88888.00 2023-07-15 13:48:15.000 196 22461.00 111.31 41446.75 47521.49 2023-07-15 13:48:16.000 196 22461.00 111.33 41446.88 88888.00 2023-07-15 13:48:17.000 196 22461.03 111.40 41447.01 88888.00 2023-07-15 13:48:18.000 196 22461.02 111.41 41446.96 88888.00 2023-07-15 13:48:19.000 196 22460.98 111.36 41446.85 88888.00 2023-07-15 13:48:20.000 196 22460.97 111.29 41446.83 47521.43 2023-07-15 13:48:21.000 196 22461.00 111.25 41446.88 88888.00 2023-07-15 13:48:22.000 196 22461.00 111.25 41446.89 88888.00 2023-07-15 13:48:23.000 196 22460.97 111.27 41446.85 88888.00 2023-07-15 13:48:24.000 196 22460.96 111.28 41446.83 88888.00 2023-07-15 13:48:25.000 196 22460.97 111.30 41446.85 47521.52 2023-07-15 13:48:26.000 196 22460.98 111.30 41446.91 88888.00 2023-07-15 13:48:27.000 196 22460.98 111.26 41446.95 88888.00 2023-07-15 13:48:28.000 196 22460.98 111.23 41446.89 88888.00 2023-07-15 13:48:29.000 196 22460.99 111.23 41446.83 88888.00 2023-07-15 13:48:30.000 196 22461.00 111.27 41446.83 47521.52 2023-07-15 13:48:31.000 196 22460.99 111.27 41446.83 88888.00 2023-07-15 13:48:32.000 196 22460.98 111.17 41446.80 88888.00 2023-07-15 13:48:33.000 196 22460.99 111.09 41446.78 88888.00 2023-07-15 13:48:34.000 196 22461.02 111.08 41446.77 88888.00 2023-07-15 13:48:35.000 196 22461.04 111.11 41446.82 47521.50 2023-07-15 13:48:36.000 196 22461.05 111.17 41446.89 88888.00 2023-07-15 13:48:37.000 196 22461.03 111.24 41446.91 88888.00 2023-07-15 13:48:38.000 196 22461.01 111.28 41446.89 88888.00 2023-07-15 13:48:39.000 196 22461.02 111.27 41446.88 88888.00 2023-07-15 13:48:40.000 196 22461.08 111.25 41446.87 47521.54 2023-07-15 13:48:41.000 196 22461.11 111.25 41446.91 88888.00 2023-07-15 13:48:42.000 196 22461.05 111.26 41446.92 88888.00 2023-07-15 13:48:43.000 196 22460.98 111.28 41446.90 88888.00 2023-07-15 13:48:44.000 196 22460.98 111.29 41446.94 88888.00 2023-07-15 13:48:45.000 196 22461.00 111.25 41446.94 47521.45 2023-07-15 13:48:46.000 196 22460.98 111.25 41446.83 88888.00 2023-07-15 13:48:47.000 196 22460.96 111.32 41446.74 88888.00 2023-07-15 13:48:48.000 196 22460.99 111.38 41446.75 88888.00 2023-07-15 13:48:49.000 196 22461.04 111.36 41446.81 88888.00 2023-07-15 13:48:50.000 196 22461.04 111.31 41446.86 47521.47 2023-07-15 13:48:51.000 196 22461.01 111.31 41446.87 88888.00 2023-07-15 13:48:52.000 196 22460.99 111.33 41446.83 88888.00 2023-07-15 13:48:53.000 196 22460.98 111.35 41446.79 88888.00 2023-07-15 13:48:54.000 196 22460.97 111.34 41446.84 88888.00 2023-07-15 13:48:55.000 196 22460.99 111.32 41446.95 47521.48 2023-07-15 13:48:56.000 196 22461.02 111.30 41447.00 88888.00 2023-07-15 13:48:57.000 196 22461.02 111.25 41446.98 88888.00 2023-07-15 13:48:58.000 196 22461.01 111.22 41446.94 88888.00 2023-07-15 13:48:59.000 196 22460.99 111.25 41446.85 88888.00 2023-07-15 13:49:00.000 196 22460.97 111.27 41446.79 47521.48 2023-07-15 13:49:01.000 196 22460.96 111.26 41446.82 88888.00 2023-07-15 13:49:02.000 196 22460.94 111.21 41446.82 88888.00 2023-07-15 13:49:03.000 196 22460.91 111.20 41446.76 88888.00 2023-07-15 13:49:04.000 196 22460.91 111.26 41446.75 88888.00 2023-07-15 13:49:05.000 196 22460.94 111.30 41446.80 47521.48 2023-07-15 13:49:06.000 196 22460.98 111.26 41446.84 88888.00 2023-07-15 13:49:07.000 196 22460.98 111.23 41446.84 88888.00 2023-07-15 13:49:08.000 196 22461.00 111.24 41446.82 88888.00 2023-07-15 13:49:09.000 196 22461.04 111.26 41446.83 88888.00 2023-07-15 13:49:10.000 196 22461.08 111.28 41446.81 47521.48 2023-07-15 13:49:11.000 196 22461.06 111.34 41446.79 88888.00 2023-07-15 13:49:12.000 196 22461.04 111.39 41446.78 88888.00 2023-07-15 13:49:13.000 196 22461.05 111.39 41446.75 88888.00 2023-07-15 13:49:14.000 196 22461.10 111.41 41446.77 88888.00 2023-07-15 13:49:15.000 196 22461.15 111.44 41446.80 47521.48 2023-07-15 13:49:16.000 196 22461.13 111.45 41446.82 88888.00 2023-07-15 13:49:17.000 196 22461.05 111.46 41446.86 88888.00 2023-07-15 13:49:18.000 196 22461.00 111.45 41446.89 88888.00 2023-07-15 13:49:19.000 196 22461.01 111.40 41446.89 88888.00 2023-07-15 13:49:20.000 196 22461.03 111.35 41446.86 47521.47 2023-07-15 13:49:21.000 196 22461.03 111.35 41446.83 88888.00 2023-07-15 13:49:22.000 196 22461.07 111.39 41446.89 88888.00 2023-07-15 13:49:23.000 196 22461.13 111.44 41446.95 88888.00 2023-07-15 13:49:24.000 196 22461.15 111.45 41446.99 88888.00 2023-07-15 13:49:25.000 196 22461.16 111.44 41447.06 47521.43 2023-07-15 13:49:26.000 196 22461.15 111.41 41447.09 88888.00 2023-07-15 13:49:27.000 196 22461.07 111.34 41447.02 88888.00 2023-07-15 13:49:28.000 196 22461.03 111.30 41446.93 88888.00 2023-07-15 13:49:29.000 196 22461.06 111.29 41446.91 88888.00 2023-07-15 13:49:30.000 196 22461.09 111.28 41446.94 47521.46 2023-07-15 13:49:31.000 196 22461.06 111.24 41446.96 88888.00 2023-07-15 13:49:32.000 196 22461.02 111.25 41446.95 88888.00 2023-07-15 13:49:33.000 196 22461.04 111.33 41446.96 88888.00 2023-07-15 13:49:34.000 196 22461.07 111.39 41446.96 88888.00 2023-07-15 13:49:35.000 196 22461.09 111.39 41446.94 47521.48 2023-07-15 13:49:36.000 196 22461.09 111.37 41446.94 88888.00 2023-07-15 13:49:37.000 196 22461.05 111.39 41446.89 88888.00 2023-07-15 13:49:38.000 196 22461.02 111.38 41446.82 88888.00 2023-07-15 13:49:39.000 196 22461.05 111.35 41446.79 88888.00 2023-07-15 13:49:40.000 196 22461.09 111.37 41446.79 47521.44 2023-07-15 13:49:41.000 196 22461.10 111.42 41446.76 88888.00 2023-07-15 13:49:42.000 196 22461.10 111.42 41446.76 88888.00 2023-07-15 13:49:43.000 196 22461.10 111.33 41446.79 88888.00 2023-07-15 13:49:44.000 196 22461.10 111.26 41446.76 88888.00 2023-07-15 13:49:45.000 196 22461.06 111.29 41446.70 47521.43 2023-07-15 13:49:46.000 196 22461.02 111.35 41446.68 88888.00 2023-07-15 13:49:47.000 196 22461.02 111.40 41446.69 88888.00 2023-07-15 13:49:48.000 196 22461.07 111.45 41446.79 88888.00 2023-07-15 13:49:49.000 196 22461.08 111.47 41446.89 88888.00 2023-07-15 13:49:50.000 196 22461.03 111.44 41446.94 47521.45 2023-07-15 13:49:51.000 196 22460.99 111.43 41446.92 88888.00 2023-07-15 13:49:52.000 196 22460.98 111.44 41446.83 88888.00 2023-07-15 13:49:53.000 196 22460.95 111.44 41446.73 88888.00 2023-07-15 13:49:54.000 196 22460.93 111.46 41446.71 88888.00 2023-07-15 13:49:55.000 196 22460.93 111.52 41446.76 47521.47 2023-07-15 13:49:56.000 196 22460.90 111.48 41446.79 88888.00 2023-07-15 13:49:57.000 196 22460.82 111.37 41446.82 88888.00 2023-07-15 13:49:58.000 196 22460.81 111.38 41446.87 88888.00 2023-07-15 13:49:59.000 196 22460.86 111.48 41446.88 88888.00 2023-07-15 13:50:00.000 196 22460.86 111.49 41446.82 47521.43 2023-07-15 13:50:01.000 196 22460.82 111.43 41446.79 88888.00 2023-07-15 13:50:02.000 196 22460.81 111.40 41446.77 88888.00 2023-07-15 13:50:03.000 196 22460.82 111.42 41446.70 88888.00 2023-07-15 13:50:04.000 196 22460.81 111.44 41446.66 88888.00 2023-07-15 13:50:05.000 196 22460.78 111.44 41446.68 47521.47 2023-07-15 13:50:06.000 196 22460.77 111.40 41446.73 88888.00 2023-07-15 13:50:07.000 196 22460.76 111.38 41446.78 88888.00 2023-07-15 13:50:08.000 196 22460.75 111.38 41446.77 88888.00 2023-07-15 13:50:09.000 196 22460.72 111.36 41446.74 88888.00 2023-07-15 13:50:10.000 196 22460.70 111.33 41446.74 47521.41 2023-07-15 13:50:11.000 196 22460.71 111.34 41446.78 88888.00 2023-07-15 13:50:12.000 196 22460.69 111.38 41446.82 88888.00 2023-07-15 13:50:13.000 196 22460.63 111.41 41446.82 88888.00 2023-07-15 13:50:14.000 196 22460.60 111.44 41446.80 88888.00 2023-07-15 13:50:15.000 196 22460.69 111.47 41446.79 47521.38 2023-07-15 13:50:16.000 196 22460.82 111.43 41446.72 88888.00 2023-07-15 13:50:17.000 196 22460.84 111.33 41446.61 88888.00 2023-07-15 13:50:18.000 196 22460.79 111.28 41446.56 88888.00 2023-07-15 13:50:19.000 196 22460.76 111.32 41446.54 88888.00 2023-07-15 13:50:20.000 196 22460.73 111.35 41446.46 47521.42 2023-07-15 13:50:21.000 196 22460.69 111.39 41446.41 88888.00 2023-07-15 13:50:22.000 196 22460.72 111.45 41446.52 88888.00 2023-07-15 13:50:23.000 196 22460.82 111.45 41446.71 88888.00 2023-07-15 13:50:24.000 196 22460.88 111.44 41446.81 88888.00 2023-07-15 13:50:25.000 196 22460.86 111.46 41446.75 47521.38 2023-07-15 13:50:26.000 196 22460.81 111.47 41446.69 88888.00 2023-07-15 13:50:27.000 196 22460.78 111.45 41446.70 88888.00 2023-07-15 13:50:28.000 196 22460.80 111.41 41446.76 88888.00 2023-07-15 13:50:29.000 196 22460.81 111.38 41446.77 88888.00 2023-07-15 13:50:30.000 196 22460.80 111.37 41446.73 47521.40 2023-07-15 13:50:31.000 196 22460.79 111.37 41446.71 88888.00 2023-07-15 13:50:32.000 196 22460.81 111.37 41446.77 88888.00 2023-07-15 13:50:33.000 196 22460.83 111.37 41446.82 88888.00 2023-07-15 13:50:34.000 196 22460.80 111.38 41446.76 88888.00 2023-07-15 13:50:35.000 196 22460.74 111.40 41446.68 47521.37 2023-07-15 13:50:36.000 196 22460.72 111.39 41446.66 88888.00 2023-07-15 13:50:37.000 196 22460.75 111.35 41446.68 88888.00 2023-07-15 13:50:38.000 196 22460.79 111.34 41446.72 88888.00 2023-07-15 13:50:39.000 196 22460.83 111.38 41446.79 88888.00 2023-07-15 13:50:40.000 196 22460.84 111.40 41446.81 47521.43 2023-07-15 13:50:41.000 196 22460.81 111.38 41446.78 88888.00 2023-07-15 13:50:42.000 196 22460.73 111.37 41446.73 88888.00 2023-07-15 13:50:43.000 196 22460.68 111.36 41446.71 88888.00 2023-07-15 13:50:44.000 196 22460.69 111.34 41446.70 88888.00 2023-07-15 13:50:45.000 196 22460.77 111.34 41446.76 47521.44 2023-07-15 13:50:46.000 196 22460.83 111.39 41446.84 88888.00 2023-07-15 13:50:47.000 196 22460.87 111.40 41446.86 88888.00 2023-07-15 13:50:48.000 196 22460.87 111.36 41446.79 88888.00 2023-07-15 13:50:49.000 196 22460.84 111.37 41446.71 88888.00 2023-07-15 13:50:50.000 196 22460.79 111.43 41446.64 47521.39 2023-07-15 13:50:51.000 196 22460.77 111.45 41446.63 88888.00 2023-07-15 13:50:52.000 196 22460.74 111.39 41446.69 88888.00 2023-07-15 13:50:53.000 196 22460.74 111.35 41446.75 88888.00 2023-07-15 13:50:54.000 196 22460.74 111.38 41446.82 88888.00 2023-07-15 13:50:55.000 196 22460.70 111.41 41446.89 47521.45 2023-07-15 13:50:56.000 196 22460.70 111.43 41446.91 88888.00 2023-07-15 13:50:57.000 196 22460.76 111.46 41446.90 88888.00 2023-07-15 13:50:58.000 196 22460.80 111.46 41446.86 88888.00 2023-07-15 13:50:59.000 196 22460.77 111.44 41446.77 88888.00 2023-07-15 13:51:00.000 196 22460.73 111.45 41446.71 47521.39 2023-07-15 13:51:01.000 196 22460.72 111.48 41446.72 88888.00 2023-07-15 13:51:02.000 196 22460.74 111.47 41446.79 88888.00 2023-07-15 13:51:03.000 196 22460.76 111.41 41446.85 88888.00 2023-07-15 13:51:04.000 196 22460.76 111.40 41446.88 88888.00 2023-07-15 13:51:05.000 196 22460.78 111.43 41446.88 47521.39 2023-07-15 13:51:06.000 196 22460.82 111.44 41446.86 88888.00 2023-07-15 13:51:07.000 196 22460.83 111.44 41446.82 88888.00 2023-07-15 13:51:08.000 196 22460.78 111.46 41446.82 88888.00 2023-07-15 13:51:09.000 196 22460.77 111.44 41446.86 88888.00 2023-07-15 13:51:10.000 196 22460.80 111.39 41446.90 47521.40 2023-07-15 13:51:11.000 196 22460.82 111.32 41446.93 88888.00 2023-07-15 13:51:12.000 196 22460.83 111.32 41446.94 88888.00 2023-07-15 13:51:13.000 196 22460.83 111.39 41446.94 88888.00 2023-07-15 13:51:14.000 196 22460.84 111.43 41446.93 88888.00 2023-07-15 13:51:15.000 196 22460.82 111.41 41446.85 47521.39 2023-07-15 13:51:16.000 196 22460.78 111.40 41446.78 88888.00 2023-07-15 13:51:17.000 196 22460.78 111.38 41446.76 88888.00 2023-07-15 13:51:18.000 196 22460.81 111.33 41446.76 88888.00 2023-07-15 13:51:19.000 196 22460.80 111.31 41446.75 88888.00 2023-07-15 13:51:20.000 196 22460.74 111.32 41446.77 47521.37 2023-07-15 13:51:21.000 196 22460.69 111.34 41446.81 88888.00 2023-07-15 13:51:22.000 196 22460.68 111.33 41446.80 88888.00 2023-07-15 13:51:23.000 196 22460.68 111.30 41446.74 88888.00 2023-07-15 13:51:24.000 196 22460.67 111.33 41446.68 88888.00 2023-07-15 13:51:25.000 196 22460.68 111.40 41446.63 47521.39 2023-07-15 13:51:26.000 196 22460.68 111.41 41446.62 88888.00 2023-07-15 13:51:27.000 196 22460.67 111.37 41446.69 88888.00 2023-07-15 13:51:28.000 196 22460.68 111.34 41446.79 88888.00 2023-07-15 13:51:29.000 196 22460.72 111.37 41446.85 88888.00 2023-07-15 13:51:30.000 196 22460.76 111.39 41446.88 47521.36 2023-07-15 13:51:31.000 196 22460.74 111.37 41446.88 88888.00 2023-07-15 13:51:32.000 196 22460.70 111.34 41446.83 88888.00 2023-07-15 13:51:33.000 196 22460.71 111.30 41446.77 88888.00 2023-07-15 13:51:34.000 196 22460.71 111.24 41446.73 88888.00 2023-07-15 13:51:35.000 196 22460.69 111.26 41446.79 47521.39 2023-07-15 13:51:36.000 196 22460.66 111.34 41446.87 88888.00 2023-07-15 13:51:37.000 196 22460.63 111.36 41446.93 88888.00 2023-07-15 13:51:38.000 196 22460.63 111.33 41446.94 88888.00 2023-07-15 13:51:39.000 196 22460.68 111.34 41446.91 88888.00 2023-07-15 13:51:40.000 196 22460.69 111.38 41446.84 47521.40 2023-07-15 13:51:41.000 196 22460.63 111.38 41446.79 88888.00 2023-07-15 13:51:42.000 196 22460.61 111.31 41446.83 88888.00 2023-07-15 13:51:43.000 196 22460.68 111.24 41446.89 88888.00 2023-07-15 13:51:44.000 196 22460.75 111.25 41446.89 88888.00 2023-07-15 13:51:45.000 196 22460.77 111.31 41446.87 47521.37 2023-07-15 13:51:46.000 196 22460.76 111.32 41446.90 88888.00 2023-07-15 13:51:47.000 196 22460.70 111.31 41446.91 88888.00 2023-07-15 13:51:48.000 196 22460.62 111.34 41446.88 88888.00 2023-07-15 13:51:49.000 196 22460.58 111.41 41446.86 88888.00 2023-07-15 13:51:50.000 196 22460.57 111.45 41446.84 47521.38 2023-07-15 13:51:51.000 196 22460.57 111.45 41446.83 88888.00 2023-07-15 13:51:52.000 196 22460.59 111.44 41446.87 88888.00 2023-07-15 13:51:53.000 196 22460.60 111.44 41446.91 88888.00 2023-07-15 13:51:54.000 196 22460.61 111.43 41446.96 88888.00 2023-07-15 13:51:55.000 196 22460.61 111.42 41446.96 47521.35 2023-07-15 13:51:56.000 196 22460.58 111.38 41446.87 88888.00 2023-07-15 13:51:57.000 196 22460.60 111.32 41446.79 88888.00 2023-07-15 13:51:58.000 196 22460.65 111.33 41446.78 88888.00 2023-07-15 13:51:59.000 196 22460.66 111.39 41446.79 88888.00 2023-07-15 13:52:00.000 196 22460.62 111.40 41446.77 47521.33 2023-07-15 13:52:01.000 196 22460.61 111.40 41446.73 88888.00 2023-07-15 13:52:02.000 196 22460.65 111.46 41446.73 88888.00 2023-07-15 13:52:03.000 196 22460.68 111.51 41446.72 88888.00 2023-07-15 13:52:04.000 196 22460.69 111.46 41446.71 88888.00 2023-07-15 13:52:05.000 196 22460.66 111.35 41446.74 47521.36 2023-07-15 13:52:06.000 196 22460.64 111.28 41446.79 88888.00 2023-07-15 13:52:07.000 196 22460.65 111.27 41446.84 88888.00 2023-07-15 13:52:08.000 196 22460.69 111.26 41446.88 88888.00 2023-07-15 13:52:09.000 196 22460.72 111.24 41446.88 88888.00 2023-07-15 13:52:10.000 196 22460.71 111.22 41446.81 47521.35 2023-07-15 13:52:11.000 196 22460.65 111.23 41446.77 88888.00 2023-07-15 13:52:12.000 196 22460.61 111.24 41446.83 88888.00 2023-07-15 13:52:13.000 196 22460.61 111.22 41446.88 88888.00 2023-07-15 13:52:14.000 196 22460.60 111.17 41446.83 88888.00 2023-07-15 13:52:15.000 196 22460.59 111.19 41446.81 47521.38 2023-07-15 13:52:16.000 196 22460.62 111.28 41446.90 88888.00 2023-07-15 13:52:17.000 196 22460.68 111.32 41446.98 88888.00 2023-07-15 13:52:18.000 196 22460.72 111.27 41446.94 88888.00 2023-07-15 13:52:19.000 196 22460.72 111.22 41446.89 88888.00 2023-07-15 13:52:20.000 196 22460.72 111.23 41446.88 47521.41 2023-07-15 13:52:21.000 196 22460.72 111.24 41446.82 88888.00 2023-07-15 13:52:22.000 196 22460.72 111.20 41446.74 88888.00 2023-07-15 13:52:23.000 196 22460.69 111.14 41446.75 88888.00 2023-07-15 13:52:24.000 196 22460.68 111.09 41446.79 88888.00 2023-07-15 13:52:25.000 196 22460.76 111.15 41446.88 47521.44 2023-07-15 13:52:26.000 196 22460.85 111.26 41446.95 88888.00 2023-07-15 13:52:27.000 196 22460.87 111.28 41446.94 88888.00 2023-07-15 13:52:28.000 196 22460.85 111.21 41446.89 88888.00 2023-07-15 13:52:29.000 196 22460.89 111.18 41446.89 88888.00 2023-07-15 13:52:30.000 196 22460.93 111.21 41446.91 47521.45 2023-07-15 13:52:31.000 196 22460.93 111.24 41446.90 88888.00 2023-07-15 13:52:32.000 196 22460.90 111.21 41446.86 88888.00 2023-07-15 13:52:33.000 196 22460.89 111.17 41446.86 88888.00 2023-07-15 13:52:34.000 196 22460.89 111.17 41446.87 88888.00 2023-07-15 13:52:35.000 196 22460.89 111.22 41446.91 47521.43 2023-07-15 13:52:36.000 196 22460.91 111.27 41446.96 88888.00 2023-07-15 13:52:37.000 196 22460.94 111.29 41446.95 88888.00 2023-07-15 13:52:38.000 196 22460.95 111.27 41446.89 88888.00 2023-07-15 13:52:39.000 196 22460.94 111.25 41446.84 88888.00 2023-07-15 13:52:40.000 196 22460.92 111.24 41446.86 47521.47 2023-07-15 13:52:41.000 196 22460.89 111.27 41446.90 88888.00 2023-07-15 13:52:42.000 196 22460.90 111.32 41446.88 88888.00 2023-07-15 13:52:43.000 196 22460.88 111.34 41446.81 88888.00 2023-07-15 13:52:44.000 196 22460.84 111.31 41446.78 88888.00 2023-07-15 13:52:45.000 196 22460.79 111.28 41446.77 47521.42 2023-07-15 13:52:46.000 196 22460.78 111.26 41446.75 88888.00 2023-07-15 13:52:47.000 196 22460.83 111.28 41446.78 88888.00 2023-07-15 13:52:48.000 196 22460.87 111.30 41446.82 88888.00 2023-07-15 13:52:49.000 196 22460.85 111.29 41446.81 88888.00 2023-07-15 13:52:50.000 196 22460.81 111.28 41446.80 47521.43 2023-07-15 13:52:51.000 196 22460.80 111.29 41446.83 88888.00 2023-07-15 13:52:52.000 196 22460.79 111.32 41446.89 88888.00 2023-07-15 13:52:53.000 196 22460.76 111.33 41446.88 88888.00 2023-07-15 13:52:54.000 196 22460.72 111.36 41446.80 88888.00 2023-07-15 13:52:55.000 196 22460.70 111.38 41446.77 47521.37 2023-07-15 13:52:56.000 196 22460.69 111.35 41446.83 88888.00 2023-07-15 13:52:57.000 196 22460.66 111.26 41446.85 88888.00 2023-07-15 13:52:58.000 196 22460.65 111.24 41446.87 88888.00 2023-07-15 13:52:59.000 196 22460.67 111.30 41446.94 88888.00 2023-07-15 13:53:00.000 196 22460.66 111.30 41446.93 47521.39 2023-07-15 13:53:01.000 196 22460.62 111.24 41446.81 88888.00 2023-07-15 13:53:02.000 196 22460.60 111.20 41446.69 88888.00 2023-07-15 13:53:03.000 196 22460.59 111.14 41446.62 88888.00 2023-07-15 13:53:04.000 196 22460.57 111.12 41446.59 88888.00 2023-07-15 13:53:05.000 196 22460.56 111.16 41446.62 47521.43 2023-07-15 13:53:06.000 196 22460.53 111.17 41446.67 88888.00 2023-07-15 13:53:07.000 196 22460.51 111.17 41446.70 88888.00 2023-07-15 13:53:08.000 196 22460.54 111.21 41446.72 88888.00 2023-07-15 13:53:09.000 196 22460.59 111.24 41446.78 88888.00 2023-07-15 13:53:10.000 196 22460.61 111.20 41446.83 47521.36 2023-07-15 13:53:11.000 196 22460.60 111.14 41446.82 88888.00 2023-07-15 13:53:12.000 196 22460.59 111.09 41446.82 88888.00 2023-07-15 13:53:13.000 196 22460.59 111.05 41446.91 88888.00 2023-07-15 13:53:14.000 196 22460.62 111.06 41447.00 88888.00 2023-07-15 13:53:15.000 196 22460.67 111.09 41447.02 47521.42 2023-07-15 13:53:16.000 196 22460.70 111.15 41446.99 88888.00 2023-07-15 13:53:17.000 196 22460.73 111.19 41446.93 88888.00 2023-07-15 13:53:18.000 196 22460.75 111.17 41446.88 88888.00 2023-07-15 13:53:19.000 196 22460.77 111.17 41446.88 88888.00 2023-07-15 13:53:20.000 196 22460.76 111.15 41446.90 47521.43 2023-07-15 13:53:21.000 196 22460.74 111.10 41446.93 88888.00 2023-07-15 13:53:22.000 196 22460.74 111.05 41446.93 88888.00 2023-07-15 13:53:23.000 196 22460.73 111.02 41446.90 88888.00 2023-07-15 13:53:24.000 196 22460.74 111.03 41446.89 88888.00 2023-07-15 13:53:25.000 196 22460.74 111.06 41446.88 47521.42 2023-07-15 13:53:26.000 196 22460.71 111.07 41446.86 88888.00 2023-07-15 13:53:27.000 196 22460.69 111.07 41446.90 88888.00 2023-07-15 13:53:28.000 196 22460.70 111.10 41446.97 88888.00 2023-07-15 13:53:29.000 196 22460.74 111.14 41446.99 88888.00 2023-07-15 13:53:30.000 196 22460.74 111.14 41446.99 47521.46 2023-07-15 13:53:31.000 196 22460.68 111.09 41446.96 88888.00 2023-07-15 13:53:32.000 196 22460.60 111.09 41446.91 88888.00 2023-07-15 13:53:33.000 196 22460.58 111.16 41446.94 88888.00 2023-07-15 13:53:34.000 196 22460.59 111.22 41446.99 88888.00 2023-07-15 13:53:35.000 196 22460.63 111.24 41447.05 47521.40 2023-07-15 13:53:36.000 196 22460.68 111.23 41447.11 88888.00 2023-07-15 13:53:37.000 196 22460.70 111.20 41447.11 88888.00 2023-07-15 13:53:38.000 196 22460.72 111.18 41447.05 88888.00 2023-07-15 13:53:39.000 196 22460.76 111.19 41447.04 88888.00 2023-07-15 13:53:40.000 196 22460.78 111.23 41447.07 47521.42 2023-07-15 13:53:41.000 196 22460.77 111.30 41447.11 88888.00 2023-07-15 13:53:42.000 196 22460.75 111.34 41447.12 88888.00 2023-07-15 13:53:43.000 196 22460.72 111.32 41447.07 88888.00 2023-07-15 13:53:44.000 196 22460.68 111.28 41447.02 88888.00 2023-07-15 13:53:45.000 196 22460.64 111.24 41446.98 47521.37 2023-07-15 13:53:46.000 196 22460.59 111.22 41446.96 88888.00 2023-07-15 13:53:47.000 196 22460.56 111.20 41446.91 88888.00 2023-07-15 13:53:48.000 196 22460.57 111.19 41446.88 88888.00 2023-07-15 13:53:49.000 196 22460.57 111.21 41446.91 88888.00 2023-07-15 13:53:50.000 196 22460.55 111.24 41446.94 47521.38 2023-07-15 13:53:51.000 196 22460.55 111.24 41446.92 88888.00 2023-07-15 13:53:52.000 196 22460.53 111.25 41446.85 88888.00 2023-07-15 13:53:53.000 196 22460.46 111.24 41446.78 88888.00 2023-07-15 13:53:54.000 196 22460.43 111.18 41446.77 88888.00 2023-07-15 13:53:55.000 196 22460.46 111.12 41446.82 47521.40 2023-07-15 13:53:56.000 196 22460.48 111.11 41446.89 88888.00 2023-07-15 13:53:57.000 196 22460.50 111.11 41446.97 88888.00 2023-07-15 13:53:58.000 196 22460.54 111.14 41447.04 88888.00 2023-07-15 13:53:59.000 196 22460.58 111.17 41447.08 88888.00 2023-07-15 13:54:00.000 196 22460.60 111.20 41447.04 47521.37 2023-07-15 13:54:01.000 196 22460.60 111.20 41446.98 88888.00 2023-07-15 13:54:02.000 196 22460.60 111.17 41446.97 88888.00 2023-07-15 13:54:03.000 196 22460.59 111.14 41446.98 88888.00 2023-07-15 13:54:04.000 196 22460.60 111.14 41446.94 88888.00 2023-07-15 13:54:05.000 196 22460.60 111.15 41446.95 47521.37 2023-07-15 13:54:06.000 196 22460.59 111.15 41447.02 88888.00 2023-07-15 13:54:07.000 196 22460.58 111.14 41447.06 88888.00 2023-07-15 13:54:08.000 196 22460.59 111.14 41447.04 88888.00 2023-07-15 13:54:09.000 196 22460.58 111.14 41446.98 88888.00 2023-07-15 13:54:10.000 196 22460.55 111.18 41446.94 47521.40 2023-07-15 13:54:11.000 196 22460.53 111.17 41446.95 88888.00 2023-07-15 13:54:12.000 196 22460.54 111.10 41446.97 88888.00 2023-07-15 13:54:13.000 196 22460.55 111.07 41446.96 88888.00 2023-07-15 13:54:14.000 196 22460.55 111.11 41446.96 88888.00 2023-07-15 13:54:15.000 196 22460.53 111.14 41447.00 47521.37 2023-07-15 13:54:16.000 196 22460.50 111.14 41447.01 88888.00 2023-07-15 13:54:17.000 196 22460.51 111.13 41446.98 88888.00 2023-07-15 13:54:18.000 196 22460.54 111.13 41446.93 88888.00 2023-07-15 13:54:19.000 196 22460.51 111.13 41446.86 88888.00 2023-07-15 13:54:20.000 196 22460.44 111.13 41446.79 47521.38 2023-07-15 13:54:21.000 196 22460.39 111.14 41446.82 88888.00 2023-07-15 13:54:22.000 196 22460.40 111.19 41446.89 88888.00 2023-07-15 13:54:23.000 196 22460.44 111.22 41446.96 88888.00 2023-07-15 13:54:24.000 196 22460.47 111.25 41447.02 88888.00 2023-07-15 13:54:25.000 196 22460.49 111.29 41446.99 47521.34 2023-07-15 13:54:26.000 196 22460.52 111.31 41446.92 88888.00 2023-07-15 13:54:27.000 196 22460.49 111.29 41446.89 88888.00 2023-07-15 13:54:28.000 196 22460.40 111.22 41446.86 88888.00 2023-07-15 13:54:29.000 196 22460.35 111.20 41446.88 88888.00 2023-07-15 13:54:30.000 196 22460.37 111.23 41446.96 47521.36 2023-07-15 13:54:31.000 196 22460.40 111.30 41447.02 88888.00 2023-07-15 13:54:32.000 196 22460.43 111.33 41447.00 88888.00 2023-07-15 13:54:33.000 196 22460.45 111.28 41446.97 88888.00 2023-07-15 13:54:34.000 196 22460.44 111.22 41446.98 88888.00 2023-07-15 13:54:35.000 196 22460.42 111.20 41447.01 47521.30 2023-07-15 13:54:36.000 196 22460.37 111.20 41447.01 88888.00 2023-07-15 13:54:37.000 196 22460.34 111.21 41447.00 88888.00 2023-07-15 13:54:38.000 196 22460.33 111.26 41447.02 88888.00 2023-07-15 13:54:39.000 196 22460.31 111.34 41446.98 88888.00 2023-07-15 13:54:40.000 196 22460.33 111.38 41446.94 47521.35 2023-07-15 13:54:41.000 196 22460.41 111.35 41447.00 88888.00 2023-07-15 13:54:42.000 196 22460.47 111.31 41447.05 88888.00 2023-07-15 13:54:43.000 196 22460.48 111.30 41446.96 88888.00 2023-07-15 13:54:44.000 196 22460.45 111.30 41446.90 88888.00 2023-07-15 13:54:45.000 196 22460.40 111.28 41446.96 47521.32 2023-07-15 13:54:46.000 196 22460.39 111.26 41447.01 88888.00 2023-07-15 13:54:47.000 196 22460.43 111.30 41447.04 88888.00 2023-07-15 13:54:48.000 196 22460.45 111.32 41447.07 88888.00 2023-07-15 13:54:49.000 196 22460.46 111.30 41447.06 88888.00 2023-07-15 13:54:50.000 196 22460.45 111.29 41447.01 47521.35 2023-07-15 13:54:51.000 196 22460.42 111.28 41446.96 88888.00 2023-07-15 13:54:52.000 196 22460.39 111.25 41446.89 88888.00 2023-07-15 13:54:53.000 196 22460.39 111.26 41446.89 88888.00 2023-07-15 13:54:54.000 196 22460.42 111.30 41446.97 88888.00 2023-07-15 13:54:55.000 196 22460.46 111.34 41447.06 47521.32 2023-07-15 13:54:56.000 196 22460.48 111.36 41447.09 88888.00 2023-07-15 13:54:57.000 196 22460.48 111.32 41447.05 88888.00 2023-07-15 13:54:58.000 196 22460.48 111.28 41446.97 88888.00 2023-07-15 13:54:59.000 196 22460.50 111.29 41446.93 88888.00 2023-07-15 13:55:00.000 196 22460.53 111.32 41446.92 47521.36 2023-07-15 13:55:01.000 196 22460.50 111.33 41446.89 88888.00 2023-07-15 13:55:02.000 196 22460.46 111.35 41446.88 88888.00 2023-07-15 13:55:03.000 196 22460.47 111.37 41446.93 88888.00 2023-07-15 13:55:04.000 196 22460.50 111.37 41446.94 88888.00 2023-07-15 13:55:05.000 196 22460.47 111.36 41446.91 47521.33 2023-07-15 13:55:06.000 196 22460.41 111.34 41446.87 88888.00 2023-07-15 13:55:07.000 196 22460.39 111.29 41446.85 88888.00 2023-07-15 13:55:08.000 196 22460.43 111.22 41446.81 88888.00 2023-07-15 13:55:09.000 196 22460.47 111.22 41446.78 88888.00 2023-07-15 13:55:10.000 196 22460.45 111.21 41446.78 47521.34 2023-07-15 13:55:11.000 196 22460.42 111.14 41446.82 88888.00 2023-07-15 13:55:12.000 196 22460.44 111.14 41446.86 88888.00 2023-07-15 13:55:13.000 196 22460.46 111.20 41446.88 88888.00 2023-07-15 13:55:14.000 196 22460.45 111.23 41446.88 88888.00 2023-07-15 13:55:15.000 196 22460.46 111.21 41446.87 47521.35 2023-07-15 13:55:16.000 196 22460.49 111.15 41446.81 88888.00 2023-07-15 13:55:17.000 196 22460.51 111.13 41446.73 88888.00 2023-07-15 13:55:18.000 196 22460.51 111.16 41446.68 88888.00 2023-07-15 13:55:19.000 196 22460.47 111.18 41446.67 88888.00 2023-07-15 13:55:20.000 196 22460.42 111.21 41446.77 47521.37 2023-07-15 13:55:21.000 196 22460.40 111.24 41446.90 88888.00 2023-07-15 13:55:22.000 196 22460.38 111.23 41446.94 88888.00 2023-07-15 13:55:23.000 196 22460.35 111.21 41446.89 88888.00 2023-07-15 13:55:24.000 196 22460.33 111.20 41446.86 88888.00 2023-07-15 13:55:25.000 196 22460.31 111.19 41446.87 47521.32 2023-07-15 13:55:26.000 196 22460.26 111.24 41446.87 88888.00 2023-07-15 13:55:27.000 196 22460.24 111.31 41446.85 88888.00 2023-07-15 13:55:28.000 196 22460.26 111.29 41446.84 88888.00 2023-07-15 13:55:29.000 196 22460.28 111.25 41446.88 88888.00 2023-07-15 13:55:30.000 196 22460.28 111.30 41446.97 47521.33 2023-07-15 13:55:31.000 196 22460.28 111.39 41447.07 88888.00 2023-07-15 13:55:32.000 196 22460.30 111.44 41447.09 88888.00 2023-07-15 13:55:33.000 196 22460.32 111.41 41447.00 88888.00 2023-07-15 13:55:34.000 196 22460.34 111.31 41446.88 88888.00 2023-07-15 13:55:35.000 196 22460.34 111.25 41446.86 47521.34 2023-07-15 13:55:36.000 196 22460.32 111.28 41446.91 88888.00 2023-07-15 13:55:37.000 196 22460.30 111.33 41446.93 88888.00 2023-07-15 13:55:38.000 196 22460.29 111.29 41446.88 88888.00 2023-07-15 13:55:39.000 196 22460.32 111.22 41446.88 88888.00 2023-07-15 13:55:40.000 196 22460.35 111.18 41446.94 47521.35 2023-07-15 13:55:41.000 196 22460.37 111.17 41446.98 88888.00 2023-07-15 13:55:42.000 196 22460.37 111.17 41446.97 88888.00 2023-07-15 13:55:43.000 196 22460.37 111.17 41446.96 88888.00 2023-07-15 13:55:44.000 196 22460.38 111.17 41446.98 88888.00 2023-07-15 13:55:45.000 196 22460.40 111.18 41447.00 47521.35 2023-07-15 13:55:46.000 196 22460.43 111.23 41447.00 88888.00 2023-07-15 13:55:47.000 196 22460.45 111.24 41446.97 88888.00 2023-07-15 13:55:48.000 196 22460.42 111.20 41446.94 88888.00 2023-07-15 13:55:49.000 196 22460.35 111.18 41446.93 88888.00 2023-07-15 13:55:50.000 196 22460.31 111.16 41446.89 47521.37 2023-07-15 13:55:51.000 196 22460.32 111.12 41446.89 88888.00 2023-07-15 13:55:52.000 196 22460.34 111.08 41446.91 88888.00 2023-07-15 13:55:53.000 196 22460.37 111.09 41446.96 88888.00 2023-07-15 13:55:54.000 196 22460.41 111.15 41447.03 88888.00 2023-07-15 13:55:55.000 196 22460.43 111.18 41447.09 47521.41 2023-07-15 13:55:56.000 196 22460.40 111.16 41447.09 88888.00 2023-07-15 13:55:57.000 196 22460.36 111.14 41447.02 88888.00 2023-07-15 13:55:58.000 196 22460.36 111.11 41447.00 88888.00 2023-07-15 13:55:59.000 196 22460.40 111.06 41447.06 88888.00 2023-07-15 13:56:00.000 196 22460.41 111.04 41447.07 47521.40 2023-07-15 13:56:01.000 196 22460.40 111.05 41447.04 88888.00 2023-07-15 13:56:02.000 196 22460.44 111.09 41447.01 88888.00 2023-07-15 13:56:03.000 196 22460.47 111.12 41447.04 88888.00 2023-07-15 13:56:04.000 196 22460.46 111.10 41447.11 88888.00 2023-07-15 13:56:05.000 196 22460.43 111.13 41447.12 47521.39 2023-07-15 13:56:06.000 196 22460.40 111.22 41447.10 88888.00 2023-07-15 13:56:07.000 196 22460.37 111.27 41447.07 88888.00 2023-07-15 13:56:08.000 196 22460.35 111.23 41447.06 88888.00 2023-07-15 13:56:09.000 196 22460.35 111.18 41447.02 88888.00 2023-07-15 13:56:10.000 196 22460.39 111.20 41447.00 47521.41 2023-07-15 13:56:11.000 196 22460.42 111.25 41447.00 88888.00 2023-07-15 13:56:12.000 196 22460.40 111.22 41447.00 88888.00 2023-07-15 13:56:13.000 196 22460.37 111.18 41446.98 88888.00 2023-07-15 13:56:14.000 196 22460.38 111.18 41446.93 88888.00 2023-07-15 13:56:15.000 196 22460.39 111.20 41446.87 47521.38 2023-07-15 13:56:16.000 196 22460.39 111.21 41446.88 88888.00 2023-07-15 13:56:17.000 196 22460.42 111.22 41446.93 88888.00 2023-07-15 13:56:18.000 196 22460.47 111.23 41447.00 88888.00 2023-07-15 13:56:19.000 196 22460.53 111.20 41447.03 88888.00 2023-07-15 13:56:20.000 196 22460.56 111.14 41447.02 47521.37 2023-07-15 13:56:21.000 196 22460.54 111.09 41447.00 88888.00 2023-07-15 13:56:22.000 196 22460.49 111.09 41447.04 88888.00 2023-07-15 13:56:23.000 196 22460.44 111.12 41447.08 88888.00 2023-07-15 13:56:24.000 196 22460.44 111.20 41447.06 88888.00 2023-07-15 13:56:25.000 196 22460.46 111.23 41447.04 47521.38 2023-07-15 13:56:26.000 196 22460.47 111.20 41447.03 88888.00 2023-07-15 13:56:27.000 196 22460.46 111.21 41447.04 88888.00 2023-07-15 13:56:28.000 196 22460.44 111.24 41447.00 88888.00 2023-07-15 13:56:29.000 196 22460.40 111.19 41446.94 88888.00 2023-07-15 13:56:30.000 196 22460.37 111.12 41446.97 47521.40 2023-07-15 13:56:31.000 196 22460.35 111.16 41447.04 88888.00 2023-07-15 13:56:32.000 196 22460.36 111.21 41447.06 88888.00 2023-07-15 13:56:33.000 196 22460.39 111.19 41447.04 88888.00 2023-07-15 13:56:34.000 196 22460.35 111.12 41447.07 88888.00 2023-07-15 13:56:35.000 196 22460.31 111.10 41447.13 47521.38 2023-07-15 13:56:36.000 196 22460.33 111.12 41447.13 88888.00 2023-07-15 13:56:37.000 196 22460.39 111.09 41447.11 88888.00 2023-07-15 13:56:38.000 196 22460.42 111.07 41447.08 88888.00 2023-07-15 13:56:39.000 196 22460.42 111.10 41447.03 88888.00 2023-07-15 13:56:40.000 196 22460.43 111.15 41446.99 47521.43 2023-07-15 13:56:41.000 196 22460.47 111.16 41447.02 88888.00 2023-07-15 13:56:42.000 196 22460.49 111.13 41447.10 88888.00 2023-07-15 13:56:43.000 196 22460.49 111.13 41447.17 88888.00 2023-07-15 13:56:44.000 196 22460.48 111.17 41447.17 88888.00 2023-07-15 13:56:45.000 196 22460.47 111.18 41447.08 47521.40 2023-07-15 13:56:46.000 196 22460.49 111.16 41447.05 88888.00 2023-07-15 13:56:47.000 196 22460.53 111.12 41447.14 88888.00 2023-07-15 13:56:48.000 196 22460.53 111.06 41447.17 88888.00 2023-07-15 13:56:49.000 196 22460.50 111.04 41447.12 88888.00 2023-07-15 13:56:50.000 196 22460.48 111.07 41447.09 47521.45 2023-07-15 13:56:51.000 196 22460.50 111.11 41447.13 88888.00 2023-07-15 13:56:52.000 196 22460.52 111.10 41447.17 88888.00 2023-07-15 13:56:53.000 196 22460.51 111.04 41447.15 88888.00 2023-07-15 13:56:54.000 196 22460.51 111.01 41447.12 88888.00 2023-07-15 13:56:55.000 196 22460.57 111.05 41447.15 47521.45 2023-07-15 13:56:56.000 196 22460.62 111.07 41447.18 88888.00 2023-07-15 13:56:57.000 196 22460.65 111.04 41447.20 88888.00 2023-07-15 13:56:58.000 196 22460.64 111.06 41447.21 88888.00 2023-07-15 13:56:59.000 196 22460.60 111.11 41447.17 88888.00 2023-07-15 13:57:00.000 196 22460.62 111.15 41447.13 47521.44 2023-07-15 13:57:01.000 196 22460.68 111.17 41447.14 88888.00 2023-07-15 13:57:02.000 196 22460.70 111.16 41447.12 88888.00 2023-07-15 13:57:03.000 196 22460.65 111.10 41447.02 88888.00 2023-07-15 13:57:04.000 196 22460.61 111.10 41446.98 88888.00 2023-07-15 13:57:05.000 196 22460.58 111.14 41447.01 47521.50 2023-07-15 13:57:06.000 196 22460.53 111.14 41447.06 88888.00 2023-07-15 13:57:07.000 196 22460.56 111.12 41447.11 88888.00 2023-07-15 13:57:08.000 196 22460.63 111.09 41447.16 88888.00 2023-07-15 13:57:09.000 196 22460.63 111.10 41447.19 88888.00 2023-07-15 13:57:10.000 196 22460.56 111.17 41447.18 47521.50 2023-07-15 13:57:11.000 196 22460.55 111.16 41447.15 88888.00 2023-07-15 13:57:12.000 196 22460.56 111.04 41447.12 88888.00 2023-07-15 13:57:13.000 196 22460.53 110.94 41447.08 88888.00 2023-07-15 13:57:14.000 196 22460.53 110.94 41447.06 88888.00 2023-07-15 13:57:15.000 196 22460.58 111.03 41447.10 47521.46 2023-07-15 13:57:16.000 196 22460.64 111.07 41447.17 88888.00 2023-07-15 13:57:17.000 196 22460.64 110.99 41447.18 88888.00 2023-07-15 13:57:18.000 196 22460.56 110.95 41447.14 88888.00 2023-07-15 13:57:19.000 196 22460.46 111.02 41447.13 88888.00 2023-07-15 13:57:20.000 196 22460.37 111.06 41447.16 47521.51 2023-07-15 13:57:21.000 196 22460.33 111.05 41447.18 88888.00 2023-07-15 13:57:22.000 196 22460.33 111.08 41447.20 88888.00 2023-07-15 13:57:23.000 196 22460.36 111.14 41447.23 88888.00 2023-07-15 13:57:24.000 196 22460.37 111.17 41447.24 88888.00 2023-07-15 13:57:25.000 196 22460.35 111.18 41447.24 47521.48 2023-07-15 13:57:26.000 196 22460.36 111.17 41447.26 88888.00 2023-07-15 13:57:27.000 196 22460.36 111.12 41447.23 88888.00 2023-07-15 13:57:28.000 196 22460.35 111.09 41447.19 88888.00 2023-07-15 13:57:29.000 196 22460.34 111.11 41447.22 88888.00 2023-07-15 13:57:30.000 196 22460.33 111.12 41447.25 47521.48 2023-07-15 13:57:31.000 196 22460.32 111.13 41447.25 88888.00 2023-07-15 13:57:32.000 196 22460.31 111.15 41447.25 88888.00 2023-07-15 13:57:33.000 196 22460.32 111.14 41447.23 88888.00 2023-07-15 13:57:34.000 196 22460.36 111.13 41447.21 88888.00 2023-07-15 13:57:35.000 196 22460.36 111.13 41447.20 47521.46 2023-07-15 13:57:36.000 196 22460.31 111.14 41447.16 88888.00 2023-07-15 13:57:37.000 196 22460.28 111.13 41447.11 88888.00 2023-07-15 13:57:38.000 196 22460.29 111.08 41447.11 88888.00 2023-07-15 13:57:39.000 196 22460.34 111.08 41447.19 88888.00 2023-07-15 13:57:40.000 196 22460.42 111.18 41447.25 47521.47 2023-07-15 13:57:41.000 196 22460.45 111.25 41447.25 88888.00 2023-07-15 13:57:42.000 196 22460.40 111.19 41447.23 88888.00 2023-07-15 13:57:43.000 196 22460.36 111.09 41447.21 88888.00 2023-07-15 13:57:44.000 196 22460.35 111.05 41447.18 88888.00 2023-07-15 13:57:45.000 196 22460.31 111.07 41447.18 47521.44 2023-07-15 13:57:46.000 196 22460.27 111.11 41447.15 88888.00 2023-07-15 13:57:47.000 196 22460.26 111.13 41447.15 88888.00 2023-07-15 13:57:48.000 196 22460.25 111.10 41447.19 88888.00 2023-07-15 13:57:49.000 196 22460.18 111.08 41447.19 88888.00 2023-07-15 13:57:50.000 196 22460.13 111.11 41447.18 47521.39 2023-07-15 13:57:51.000 196 22460.16 111.13 41447.19 88888.00 2023-07-15 13:57:52.000 196 22460.19 111.12 41447.20 88888.00 2023-07-15 13:57:53.000 196 22460.19 111.10 41447.21 88888.00 2023-07-15 13:57:54.000 196 22460.20 111.13 41447.26 88888.00 2023-07-15 13:57:55.000 196 22460.23 111.18 41447.31 47521.42 2023-07-15 13:57:56.000 196 22460.21 111.15 41447.32 88888.00 2023-07-15 13:57:57.000 196 22460.18 111.09 41447.32 88888.00 2023-07-15 13:57:58.000 196 22460.19 111.06 41447.24 88888.00 2023-07-15 13:57:59.000 196 22460.18 111.07 41447.11 88888.00 2023-07-15 13:58:00.000 196 22460.15 111.11 41447.06 47521.41 2023-07-15 13:58:01.000 196 22460.15 111.11 41447.14 88888.00 2023-07-15 13:58:02.000 196 22460.15 111.08 41447.21 88888.00 2023-07-15 13:58:03.000 196 22460.17 111.09 41447.20 88888.00 2023-07-15 13:58:04.000 196 22460.21 111.17 41447.17 88888.00 2023-07-15 13:58:05.000 196 22460.22 111.21 41447.18 47521.34 2023-07-15 13:58:06.000 196 22460.20 111.20 41447.24 88888.00 2023-07-15 13:58:07.000 196 22460.23 111.20 41447.25 88888.00 2023-07-15 13:58:08.000 196 22460.25 111.18 41447.17 88888.00 2023-07-15 13:58:09.000 196 22460.26 111.09 41447.14 88888.00 2023-07-15 13:58:10.000 196 22460.25 111.03 41447.20 47521.42 2023-07-15 13:58:11.000 196 22460.24 111.04 41447.23 88888.00 2023-07-15 13:58:12.000 196 22460.21 111.06 41447.16 88888.00 2023-07-15 13:58:13.000 196 22460.22 111.05 41447.17 88888.00 2023-07-15 13:58:14.000 196 22460.23 111.03 41447.24 88888.00 2023-07-15 13:58:15.000 196 22460.22 111.06 41447.28 47521.41 2023-07-15 13:58:16.000 196 22460.20 111.14 41447.28 88888.00 2023-07-15 13:58:17.000 196 22460.23 111.21 41447.27 88888.00 2023-07-15 13:58:18.000 196 22460.25 111.22 41447.26 88888.00 2023-07-15 13:58:19.000 196 22460.24 111.19 41447.26 88888.00 2023-07-15 13:58:20.000 196 22460.23 111.18 41447.31 47521.39 2023-07-15 13:58:21.000 196 22460.24 111.17 41447.38 88888.00 2023-07-15 13:58:22.000 196 22460.24 111.16 41447.37 88888.00 2023-07-15 13:58:23.000 196 22460.24 111.17 41447.28 88888.00 2023-07-15 13:58:24.000 196 22460.21 111.20 41447.19 88888.00 2023-07-15 13:58:25.000 196 22460.16 111.19 41447.16 47521.36 2023-07-15 13:58:26.000 196 22460.13 111.18 41447.18 88888.00 2023-07-15 13:58:27.000 196 22460.13 111.25 41447.23 88888.00 2023-07-15 13:58:28.000 196 22460.16 111.32 41447.27 88888.00 2023-07-15 13:58:29.000 196 22460.21 111.32 41447.18 88888.00 2023-07-15 13:58:30.000 196 22460.21 111.26 41447.09 47521.34 2023-07-15 13:58:31.000 196 22460.16 111.19 41447.11 88888.00 2023-07-15 13:58:32.000 196 22460.12 111.15 41447.17 88888.00 2023-07-15 13:58:33.000 196 22460.13 111.15 41447.19 88888.00 2023-07-15 13:58:34.000 196 22460.17 111.19 41447.18 88888.00 2023-07-15 13:58:35.000 196 22460.18 111.21 41447.22 47521.36 2023-07-15 13:58:36.000 196 22460.13 111.18 41447.27 88888.00 2023-07-15 13:58:37.000 196 22460.11 111.16 41447.31 88888.00 2023-07-15 13:58:38.000 196 22460.12 111.15 41447.28 88888.00 2023-07-15 13:58:39.000 196 22460.12 111.12 41447.21 88888.00 2023-07-15 13:58:40.000 196 22460.11 111.08 41447.21 47521.32 2023-07-15 13:58:41.000 196 22460.13 111.08 41447.31 88888.00 2023-07-15 13:58:42.000 196 22460.17 111.12 41447.38 88888.00 2023-07-15 13:58:43.000 196 22460.17 111.17 41447.37 88888.00 2023-07-15 13:58:44.000 196 22460.15 111.19 41447.34 88888.00 2023-07-15 13:58:45.000 196 22460.15 111.17 41447.33 47521.34 2023-07-15 13:58:46.000 196 22460.17 111.14 41447.35 88888.00 2023-07-15 13:58:47.000 196 22460.16 111.11 41447.39 88888.00 2023-07-15 13:58:48.000 196 22460.15 111.13 41447.43 88888.00 2023-07-15 13:58:49.000 196 22460.13 111.19 41447.38 88888.00 2023-07-15 13:58:50.000 196 22460.10 111.24 41447.27 47521.32 2023-07-15 13:58:51.000 196 22460.08 111.22 41447.16 88888.00 2023-07-15 13:58:52.000 196 22460.06 111.17 41447.15 88888.00 2023-07-15 13:58:53.000 196 22460.03 111.10 41447.19 88888.00 2023-07-15 13:58:54.000 196 22460.01 111.03 41447.19 88888.00 2023-07-15 13:58:55.000 196 22460.00 111.05 41447.14 47521.29 2023-07-15 13:58:56.000 196 22460.00 111.07 41447.11 88888.00 2023-07-15 13:58:57.000 196 22460.01 111.02 41447.12 88888.00 2023-07-15 13:58:58.000 196 22460.00 111.01 41447.17 88888.00 2023-07-15 13:58:59.000 196 22459.99 111.12 41447.22 88888.00 2023-07-15 13:59:00.000 196 22459.99 111.19 41447.24 47521.31 2023-07-15 13:59:01.000 196 22460.02 111.15 41447.27 88888.00 2023-07-15 13:59:02.000 196 22460.07 111.14 41447.29 88888.00 2023-07-15 13:59:03.000 196 22460.13 111.17 41447.27 88888.00 2023-07-15 13:59:04.000 196 22460.16 111.11 41447.26 88888.00 2023-07-15 13:59:05.000 196 22460.14 111.02 41447.27 47521.27 2023-07-15 13:59:06.000 196 22460.09 111.01 41447.27 88888.00 2023-07-15 13:59:07.000 196 22460.06 111.07 41447.30 88888.00 2023-07-15 13:59:08.000 196 22460.07 111.19 41447.37 88888.00 2023-07-15 13:59:09.000 196 22460.07 111.26 41447.41 88888.00 2023-07-15 13:59:10.000 196 22460.04 111.25 41447.43 47521.28 2023-07-15 13:59:11.000 196 22460.00 111.23 41447.44 88888.00 2023-07-15 13:59:12.000 196 22459.99 111.18 41447.43 88888.00 2023-07-15 13:59:13.000 196 22460.02 111.07 41447.36 88888.00 2023-07-15 13:59:14.000 196 22460.03 111.03 41447.31 88888.00 2023-07-15 13:59:15.000 196 22460.03 111.10 41447.33 47521.28 2023-07-15 13:59:16.000 196 22460.00 111.19 41447.38 88888.00 2023-07-15 13:59:17.000 196 22459.98 111.23 41447.40 88888.00 2023-07-15 13:59:18.000 196 22460.02 111.25 41447.41 88888.00 2023-07-15 13:59:19.000 196 22460.11 111.24 41447.40 88888.00 2023-07-15 13:59:20.000 196 22460.15 111.20 41447.34 47521.26 2023-07-15 13:59:21.000 196 22460.12 111.17 41447.27 88888.00 2023-07-15 13:59:22.000 196 22460.10 111.17 41447.24 88888.00 2023-07-15 13:59:23.000 196 22460.04 111.17 41447.22 88888.00 2023-07-15 13:59:24.000 196 22459.98 111.17 41447.19 88888.00 2023-07-15 13:59:25.000 196 22460.03 111.18 41447.20 47521.30 2023-07-15 13:59:26.000 196 22460.12 111.20 41447.24 88888.00 2023-07-15 13:59:27.000 196 22460.17 111.20 41447.22 88888.00 2023-07-15 13:59:28.000 196 22460.17 111.19 41447.17 88888.00 2023-07-15 13:59:29.000 196 22460.15 111.12 41447.20 88888.00 2023-07-15 13:59:30.000 196 22460.15 111.06 41447.29 47521.30 2023-07-15 13:59:31.000 196 22460.19 111.07 41447.32 88888.00 2023-07-15 13:59:32.000 196 22460.20 111.08 41447.25 88888.00 2023-07-15 13:59:33.000 196 22460.14 111.06 41447.14 88888.00 2023-07-15 13:59:34.000 196 22460.10 111.06 41447.09 88888.00 2023-07-15 13:59:35.000 196 22460.16 111.11 41447.11 47521.31 2023-07-15 13:59:36.000 196 22460.21 111.11 41447.13 88888.00 2023-07-15 13:59:37.000 196 22460.16 111.02 41447.10 88888.00 2023-07-15 13:59:38.000 196 22460.11 110.97 41447.04 88888.00 2023-07-15 13:59:39.000 196 22460.13 111.03 41447.02 88888.00 2023-07-15 13:59:40.000 196 22460.14 111.09 41447.06 47521.33 2023-07-15 13:59:41.000 196 22460.14 111.12 41447.09 88888.00 2023-07-15 13:59:42.000 196 22460.18 111.17 41447.11 88888.00 2023-07-15 13:59:43.000 196 22460.22 111.18 41447.11 88888.00 2023-07-15 13:59:44.000 196 22460.22 111.13 41447.07 88888.00 2023-07-15 13:59:45.000 196 22460.21 111.06 41447.04 47521.28 2023-07-15 13:59:46.000 196 22460.22 111.03 41447.06 88888.00 2023-07-15 13:59:47.000 196 22460.25 111.03 41447.15 88888.00 2023-07-15 13:59:48.000 196 22460.27 111.04 41447.21 88888.00 2023-07-15 13:59:49.000 196 22460.25 111.03 41447.18 88888.00 2023-07-15 13:59:50.000 196 22460.20 111.05 41447.13 47521.31 2023-07-15 13:59:51.000 196 22460.18 111.01 41447.14 88888.00 2023-07-15 13:59:52.000 196 22460.19 110.91 41447.14 88888.00 2023-07-15 13:59:53.000 196 22460.20 110.92 41447.10 88888.00 2023-07-15 13:59:54.000 196 22460.19 111.04 41447.04 88888.00 2023-07-15 13:59:55.000 196 22460.16 111.13 41447.06 47521.30 2023-07-15 13:59:56.000 196 22460.17 111.19 41447.17 88888.00 2023-07-15 13:59:57.000 196 22460.22 111.24 41447.24 88888.00 2023-07-15 13:59:58.000 196 22460.23 111.20 41447.21 88888.00 2023-07-15 13:59:59.000 196 22460.23 111.14 41447.12 88888.00 2023-07-15 14:00:00.000 196 22460.22 111.16 41447.08 47521.33 2023-07-15 14:00:01.000 196 22460.19 111.17 41447.10 88888.00 2023-07-15 14:00:02.000 196 22460.14 111.11 41447.09 88888.00 2023-07-15 14:00:03.000 196 22460.10 111.07 41447.06 88888.00 2023-07-15 14:00:04.000 196 22460.10 111.09 41447.06 88888.00 2023-07-15 14:00:05.000 196 22460.11 111.10 41447.04 47521.35 2023-07-15 14:00:06.000 196 22460.10 111.11 41447.03 88888.00 2023-07-15 14:00:07.000 196 22460.09 111.13 41447.09 88888.00 2023-07-15 14:00:08.000 196 22460.10 111.11 41447.11 88888.00 2023-07-15 14:00:09.000 196 22460.14 111.09 41447.09 88888.00 2023-07-15 14:00:10.000 196 22460.14 111.10 41447.09 47521.31 2023-07-15 14:00:11.000 196 22460.11 111.09 41447.14 88888.00 2023-07-15 14:00:12.000 196 22460.10 111.06 41447.18 88888.00 2023-07-15 14:00:13.000 196 22460.11 111.06 41447.16 88888.00 2023-07-15 14:00:14.000 196 22460.13 111.10 41447.12 88888.00 2023-07-15 14:00:15.000 196 22460.12 111.12 41447.11 47521.33 2023-07-15 14:00:16.000 196 22460.12 111.09 41447.18 88888.00 2023-07-15 14:00:17.000 196 22460.12 111.09 41447.27 88888.00 2023-07-15 14:00:18.000 196 22460.11 111.12 41447.25 88888.00 2023-07-15 14:00:19.000 196 22460.06 111.13 41447.17 88888.00 2023-07-15 14:00:20.000 196 22460.02 111.12 41447.16 47521.34 2023-07-15 14:00:21.000 196 22460.00 111.12 41447.19 88888.00 2023-07-15 14:00:22.000 196 22459.98 111.12 41447.18 88888.00 2023-07-15 14:00:23.000 196 22459.98 111.11 41447.14 88888.00 2023-07-15 14:00:24.000 196 22460.00 111.15 41447.17 88888.00 2023-07-15 14:00:25.000 196 22460.01 111.23 41447.23 47521.33 2023-07-15 14:00:26.000 196 22460.04 111.30 41447.29 88888.00 2023-07-15 14:00:27.000 196 22460.10 111.31 41447.32 88888.00 2023-07-15 14:00:28.000 196 22460.10 111.24 41447.32 88888.00 2023-07-15 14:00:29.000 196 22460.07 111.15 41447.32 88888.00 2023-07-15 14:00:30.000 196 22460.06 111.06 41447.30 47521.33 2023-07-15 14:00:31.000 196 22460.04 110.98 41447.25 88888.00 2023-07-15 14:00:32.000 196 22460.01 110.97 41447.22 88888.00 2023-07-15 14:00:33.000 196 22459.98 111.03 41447.21 88888.00 2023-07-15 14:00:34.000 196 22459.99 111.09 41447.19 88888.00 2023-07-15 14:00:35.000 196 22459.98 111.07 41447.16 47521.30 2023-07-15 14:00:36.000 196 22459.96 111.00 41447.14 88888.00 2023-07-15 14:00:37.000 196 22459.97 110.97 41447.19 88888.00 2023-07-15 14:00:38.000 196 22460.02 110.98 41447.26 88888.00 2023-07-15 14:00:39.000 196 22460.02 110.97 41447.25 88888.00 2023-07-15 14:00:40.000 196 22459.96 110.98 41447.24 47521.30 2023-07-15 14:00:41.000 196 22459.91 110.98 41447.28 88888.00 2023-07-15 14:00:42.000 196 22459.91 110.96 41447.31 88888.00 2023-07-15 14:00:43.000 196 22459.91 110.97 41447.27 88888.00 2023-07-15 14:00:44.000 196 22459.92 111.02 41447.19 88888.00 2023-07-15 14:00:45.000 196 22459.96 111.04 41447.20 47521.33 2023-07-15 14:00:46.000 196 22460.00 111.03 41447.25 88888.00 2023-07-15 14:00:47.000 196 22459.98 111.00 41447.26 88888.00 2023-07-15 14:00:48.000 196 22459.92 110.97 41447.24 88888.00 2023-07-15 14:00:49.000 196 22459.86 110.93 41447.22 88888.00 2023-07-15 14:00:50.000 196 22459.81 110.92 41447.21 47521.29 2023-07-15 14:00:51.000 196 22459.80 110.95 41447.23 88888.00 2023-07-15 14:00:52.000 196 22459.83 110.98 41447.24 88888.00 2023-07-15 14:00:53.000 196 22459.88 110.99 41447.25 88888.00 2023-07-15 14:00:54.000 196 22459.93 111.00 41447.30 88888.00 2023-07-15 14:00:55.000 196 22459.97 111.01 41447.34 47521.33 2023-07-15 14:00:56.000 196 22459.92 111.03 41447.29 88888.00 2023-07-15 14:00:57.000 196 22459.88 111.08 41447.21 88888.00 2023-07-15 14:00:58.000 196 22459.89 111.11 41447.21 88888.00 2023-07-15 14:00:59.000 196 22459.89 111.08 41447.24 88888.00 2023-07-15 14:01:00.000 196 22459.85 111.06 41447.30 47521.27 2023-07-15 14:01:01.000 196 22459.85 111.06 41447.28 88888.00 2023-07-15 14:01:02.000 196 22459.89 111.07 41447.24 88888.00 2023-07-15 14:01:03.000 196 22459.92 111.08 41447.27 88888.00 2023-07-15 14:01:04.000 196 22459.92 111.10 41447.32 88888.00 2023-07-15 14:01:05.000 196 22459.91 111.11 41447.35 47521.26 2023-07-15 14:01:06.000 196 22459.90 111.10 41447.38 88888.00 2023-07-15 14:01:07.000 196 22459.92 111.09 41447.40 88888.00 2023-07-15 14:01:08.000 196 22459.95 111.09 41447.35 88888.00 2023-07-15 14:01:09.000 196 22459.95 111.11 41447.32 88888.00 2023-07-15 14:01:10.000 196 22459.90 111.08 41447.35 47521.21 2023-07-15 14:01:11.000 196 22459.86 111.01 41447.33 88888.00 2023-07-15 14:01:12.000 196 22459.84 111.01 41447.24 88888.00 2023-07-15 14:01:13.000 196 22459.82 111.08 41447.19 88888.00 2023-07-15 14:01:14.000 196 22459.80 111.13 41447.23 88888.00 2023-07-15 14:01:15.000 196 22459.79 111.13 41447.28 47521.23 2023-07-15 14:01:16.000 196 22459.80 111.14 41447.26 88888.00 2023-07-15 14:01:17.000 196 22459.83 111.14 41447.21 88888.00 2023-07-15 14:01:18.000 196 22459.88 111.13 41447.21 88888.00 2023-07-15 14:01:19.000 196 22459.92 111.14 41447.23 88888.00 2023-07-15 14:01:20.000 196 22459.94 111.16 41447.24 47521.19 2023-07-15 14:01:21.000 196 22459.91 111.19 41447.22 88888.00 2023-07-15 14:01:22.000 196 22459.83 111.23 41447.18 88888.00 2023-07-15 14:01:23.000 196 22459.79 111.21 41447.18 88888.00 2023-07-15 14:01:24.000 196 22459.84 111.14 41447.21 88888.00 2023-07-15 14:01:25.000 196 22459.91 111.08 41447.19 47521.12 2023-07-15 14:01:26.000 196 22459.88 111.04 41447.09 88888.00 2023-07-15 14:01:27.000 196 22459.82 111.03 41447.05 88888.00 2023-07-15 14:01:28.000 196 22459.81 111.04 41447.15 88888.00 2023-07-15 14:01:29.000 196 22459.81 111.04 41447.23 88888.00 2023-07-15 14:01:30.000 196 22459.79 111.06 41447.23 47521.19 2023-07-15 14:01:31.000 196 22459.77 111.06 41447.21 88888.00 2023-07-15 14:01:32.000 196 22459.79 111.05 41447.21 88888.00 2023-07-15 14:01:33.000 196 22459.79 111.04 41447.18 88888.00 2023-07-15 14:01:34.000 196 22459.70 111.04 41447.13 88888.00 2023-07-15 14:01:35.000 196 22459.64 111.05 41447.14 47521.16 2023-07-15 14:01:36.000 196 22459.67 111.04 41447.20 88888.00 2023-07-15 14:01:37.000 196 22459.77 111.05 41447.24 88888.00 2023-07-15 14:01:38.000 196 22459.84 111.12 41447.27 88888.00 2023-07-15 14:01:39.000 196 22459.84 111.17 41447.26 88888.00 2023-07-15 14:01:40.000 196 22459.83 111.15 41447.23 47521.21 2023-07-15 14:01:41.000 196 22459.85 111.15 41447.28 88888.00 2023-07-15 14:01:42.000 196 22459.84 111.15 41447.34 88888.00 2023-07-15 14:01:43.000 196 22459.81 111.08 41447.28 88888.00 2023-07-15 14:01:44.000 196 22459.77 111.05 41447.15 88888.00 2023-07-15 14:01:45.000 196 22459.76 111.11 41447.06 47521.18 2023-07-15 14:01:46.000 196 22459.77 111.15 41447.10 88888.00 2023-07-15 14:01:47.000 196 22459.77 111.14 41447.19 88888.00 2023-07-15 14:01:48.000 196 22459.77 111.11 41447.25 88888.00 2023-07-15 14:01:49.000 196 22459.80 111.09 41447.25 88888.00 2023-07-15 14:01:50.000 196 22459.85 111.09 41447.21 47521.19 2023-07-15 14:01:51.000 196 22459.87 111.08 41447.19 88888.00 2023-07-15 14:01:52.000 196 22459.87 111.07 41447.20 88888.00 2023-07-15 14:01:53.000 196 22459.85 111.09 41447.19 88888.00 2023-07-15 14:01:54.000 196 22459.81 111.15 41447.17 88888.00 2023-07-15 14:01:55.000 196 22459.76 111.12 41447.17 47521.21 2023-07-15 14:01:56.000 196 22459.73 111.06 41447.14 88888.00 2023-07-15 14:01:57.000 196 22459.71 111.15 41447.12 88888.00 2023-07-15 14:01:58.000 196 22459.73 111.27 41447.10 88888.00 2023-07-15 14:01:59.000 196 22459.76 111.24 41447.07 88888.00 2023-07-15 14:02:00.000 196 22459.75 111.17 41447.07 47521.17 2023-07-15 14:02:01.000 196 22459.73 111.18 41447.10 88888.00 2023-07-15 14:02:02.000 196 22459.69 111.14 41447.07 88888.00 2023-07-15 14:02:03.000 196 22459.63 111.10 41447.02 88888.00 2023-07-15 14:02:04.000 196 22459.60 111.11 41447.02 88888.00 2023-07-15 14:02:05.000 196 22459.66 111.13 41447.06 47521.19 2023-07-15 14:02:06.000 196 22459.74 111.17 41447.12 88888.00 2023-07-15 14:02:07.000 196 22459.76 111.18 41447.11 88888.00 2023-07-15 14:02:08.000 196 22459.72 111.14 41447.07 88888.00 2023-07-15 14:02:09.000 196 22459.71 111.12 41447.09 88888.00 2023-07-15 14:02:10.000 196 22459.69 111.13 41447.12 47521.16 2023-07-15 14:02:11.000 196 22459.64 111.12 41447.13 88888.00 2023-07-15 14:02:12.000 196 22459.56 111.05 41447.13 88888.00 2023-07-15 14:02:13.000 196 22459.53 110.99 41447.12 88888.00 2023-07-15 14:02:14.000 196 22459.61 111.00 41447.14 88888.00 2023-07-15 14:02:15.000 196 22459.69 111.03 41447.14 47521.16 2023-07-15 14:02:16.000 196 22459.68 111.05 41447.09 88888.00 2023-07-15 14:02:17.000 196 22459.62 111.03 41447.04 88888.00 2023-07-15 14:02:18.000 196 22459.63 110.99 41447.03 88888.00 2023-07-15 14:02:19.000 196 22459.66 110.96 41447.02 88888.00 2023-07-15 14:02:20.000 196 22459.66 110.96 41447.05 47521.15 2023-07-15 14:02:21.000 196 22459.65 110.95 41447.11 88888.00 2023-07-15 14:02:22.000 196 22459.62 110.96 41447.11 88888.00 2023-07-15 14:02:23.000 196 22459.66 111.02 41447.05 88888.00 2023-07-15 14:02:24.000 196 22459.73 111.02 41447.05 88888.00 2023-07-15 14:02:25.000 196 22459.75 110.98 41447.14 47521.16 2023-07-15 14:02:26.000 196 22459.72 110.97 41447.22 88888.00 2023-07-15 14:02:27.000 196 22459.69 111.03 41447.24 88888.00 2023-07-15 14:02:28.000 196 22459.72 111.10 41447.25 88888.00 2023-07-15 14:02:29.000 196 22459.75 111.09 41447.20 88888.00 2023-07-15 14:02:30.000 196 22459.76 111.03 41447.18 47521.17 2023-07-15 14:02:31.000 196 22459.79 111.03 41447.25 88888.00 2023-07-15 14:02:32.000 196 22459.80 111.04 41447.29 88888.00 2023-07-15 14:02:33.000 196 22459.73 111.08 41447.26 88888.00 2023-07-15 14:02:34.000 196 22459.67 111.19 41447.22 88888.00 2023-07-15 14:02:35.000 196 22459.66 111.23 41447.21 47521.17 2023-07-15 14:02:36.000 196 22459.67 111.17 41447.19 88888.00 2023-07-15 14:02:37.000 196 22459.65 111.11 41447.15 88888.00 2023-07-15 14:02:38.000 196 22459.64 111.07 41447.05 88888.00 2023-07-15 14:02:39.000 196 22459.66 111.06 41446.97 88888.00 2023-07-15 14:02:40.000 196 22459.69 111.08 41447.00 47521.17 2023-07-15 14:02:41.000 196 22459.71 111.09 41447.08 88888.00 2023-07-15 14:02:42.000 196 22459.74 111.09 41447.10 88888.00 2023-07-15 14:02:43.000 196 22459.78 111.10 41447.06 88888.00 2023-07-15 14:02:44.000 196 22459.82 111.11 41447.04 88888.00 2023-07-15 14:02:45.000 196 22459.81 111.13 41447.06 47521.20 2023-07-15 14:02:46.000 196 22459.79 111.15 41447.07 88888.00 2023-07-15 14:02:47.000 196 22459.80 111.19 41447.06 88888.00 2023-07-15 14:02:48.000 196 22459.83 111.24 41447.07 88888.00 2023-07-15 14:02:49.000 196 22459.85 111.25 41447.11 88888.00 2023-07-15 14:02:50.000 196 22459.85 111.20 41447.11 47521.24 2023-07-15 14:02:51.000 196 22459.83 111.11 41447.04 88888.00 2023-07-15 14:02:52.000 196 22459.80 111.04 41446.97 88888.00 2023-07-15 14:02:53.000 196 22459.78 111.06 41446.96 88888.00 2023-07-15 14:02:54.000 196 22459.78 111.11 41447.03 88888.00 2023-07-15 14:02:55.000 196 22459.80 111.14 41447.10 47521.21 2023-07-15 14:02:56.000 196 22459.85 111.12 41447.12 88888.00 2023-07-15 14:02:57.000 196 22459.89 111.06 41447.14 88888.00 2023-07-15 14:02:58.000 196 22459.91 111.04 41447.17 88888.00 2023-07-15 14:02:59.000 196 22459.95 111.07 41447.20 88888.00 2023-07-15 14:03:00.000 196 22459.98 111.09 41447.23 47521.26 2023-07-15 14:03:01.000 196 22459.96 111.10 41447.23 88888.00 2023-07-15 14:03:02.000 196 22459.90 111.09 41447.20 88888.00 2023-07-15 14:03:03.000 196 22459.84 111.08 41447.16 88888.00 2023-07-15 14:03:04.000 196 22459.83 111.09 41447.15 88888.00 2023-07-15 14:03:05.000 196 22459.84 111.09 41447.19 47521.26 2023-07-15 14:03:06.000 196 22459.84 111.05 41447.27 88888.00 2023-07-15 14:03:07.000 196 22459.85 111.06 41447.35 88888.00 2023-07-15 14:03:08.000 196 22459.91 111.08 41447.40 88888.00 2023-07-15 14:03:09.000 196 22459.92 111.07 41447.37 88888.00 2023-07-15 14:03:10.000 196 22459.86 111.04 41447.32 47521.28 2023-07-15 14:03:11.000 196 22459.83 111.03 41447.31 88888.00 2023-07-15 14:03:12.000 196 22459.85 111.08 41447.34 88888.00 2023-07-15 14:03:13.000 196 22459.86 111.14 41447.39 88888.00 2023-07-15 14:03:14.000 196 22459.86 111.13 41447.38 88888.00 2023-07-15 14:03:15.000 196 22459.83 111.09 41447.35 47521.31 2023-07-15 14:03:16.000 196 22459.81 111.03 41447.38 88888.00 2023-07-15 14:03:17.000 196 22459.84 110.95 41447.44 88888.00 2023-07-15 14:03:18.000 196 22459.85 110.89 41447.47 88888.00 2023-07-15 14:03:19.000 196 22459.85 110.86 41447.44 88888.00 2023-07-15 14:03:20.000 196 22459.85 110.82 41447.34 47521.30 2023-07-15 14:03:21.000 196 22459.85 110.82 41447.31 88888.00 2023-07-15 14:03:22.000 196 22459.82 110.88 41447.37 88888.00 2023-07-15 14:03:23.000 196 22459.83 110.94 41447.48 88888.00 2023-07-15 14:03:24.000 196 22459.86 110.97 41447.51 88888.00 2023-07-15 14:03:25.000 196 22459.83 110.96 41447.44 47521.27 2023-07-15 14:03:26.000 196 22459.77 110.93 41447.41 88888.00 2023-07-15 14:03:27.000 196 22459.78 110.92 41447.45 88888.00 2023-07-15 14:03:28.000 196 22459.81 110.92 41447.44 88888.00 2023-07-15 14:03:29.000 196 22459.81 110.92 41447.41 88888.00 2023-07-15 14:03:30.000 196 22459.79 110.93 41447.39 47521.32 2023-07-15 14:03:31.000 196 22459.74 110.96 41447.38 88888.00 2023-07-15 14:03:32.000 196 22459.71 110.96 41447.37 88888.00 2023-07-15 14:03:33.000 196 22459.71 110.98 41447.38 88888.00 2023-07-15 14:03:34.000 196 22459.72 111.07 41447.43 88888.00 2023-07-15 14:03:35.000 196 22459.71 111.11 41447.42 47521.30 2023-07-15 14:03:36.000 196 22459.69 111.04 41447.33 88888.00 2023-07-15 14:03:37.000 196 22459.70 111.00 41447.34 88888.00 2023-07-15 14:03:38.000 196 22459.68 111.06 41447.41 88888.00 2023-07-15 14:03:39.000 196 22459.63 111.08 41447.38 88888.00 2023-07-15 14:03:40.000 196 22459.61 111.02 41447.29 47521.30 2023-07-15 14:03:41.000 196 22459.62 110.97 41447.28 88888.00 2023-07-15 14:03:42.000 196 22459.62 110.96 41447.31 88888.00 2023-07-15 14:03:43.000 196 22459.60 111.01 41447.35 88888.00 2023-07-15 14:03:44.000 196 22459.61 111.07 41447.39 88888.00 2023-07-15 14:03:45.000 196 22459.65 111.05 41447.39 47521.28 2023-07-15 14:03:46.000 196 22459.69 110.97 41447.35 88888.00 2023-07-15 14:03:47.000 196 22459.72 110.94 41447.34 88888.00 2023-07-15 14:03:48.000 196 22459.74 110.88 41447.36 88888.00 2023-07-15 14:03:49.000 196 22459.75 110.81 41447.41 88888.00 2023-07-15 14:03:50.000 196 22459.78 110.84 41447.48 47521.26 2023-07-15 14:03:51.000 196 22459.83 110.95 41447.49 88888.00 2023-07-15 14:03:52.000 196 22459.85 111.00 41447.45 88888.00 2023-07-15 14:03:53.000 196 22459.83 110.96 41447.40 88888.00 2023-07-15 14:03:54.000 196 22459.83 110.93 41447.40 88888.00 2023-07-15 14:03:55.000 196 22459.83 110.96 41447.43 47521.30 2023-07-15 14:03:56.000 196 22459.82 110.98 41447.41 88888.00 2023-07-15 14:03:57.000 196 22459.82 110.96 41447.38 88888.00 2023-07-15 14:03:58.000 196 22459.81 110.92 41447.35 88888.00 2023-07-15 14:03:59.000 196 22459.79 110.92 41447.33 88888.00 2023-07-15 14:04:00.000 196 22459.78 110.92 41447.32 47521.29 2023-07-15 14:04:01.000 196 22459.77 110.88 41447.33 88888.00 2023-07-15 14:04:02.000 196 22459.78 110.88 41447.39 88888.00 2023-07-15 14:04:03.000 196 22459.79 110.95 41447.48 88888.00 2023-07-15 14:04:04.000 196 22459.76 111.01 41447.51 88888.00 2023-07-15 14:04:05.000 196 22459.75 110.99 41447.48 47521.33 2023-07-15 14:04:06.000 196 22459.77 110.91 41447.41 88888.00 2023-07-15 14:04:07.000 196 22459.77 110.90 41447.34 88888.00 2023-07-15 14:04:08.000 196 22459.75 110.91 41447.33 88888.00 2023-07-15 14:04:09.000 196 22459.75 110.92 41447.32 88888.00 2023-07-15 14:04:10.000 196 22459.83 111.00 41447.35 47521.33 2023-07-15 14:04:11.000 196 22459.95 111.06 41447.43 88888.00 2023-07-15 14:04:12.000 196 22459.99 111.02 41447.43 88888.00 2023-07-15 14:04:13.000 196 22459.94 110.95 41447.35 88888.00 2023-07-15 14:04:14.000 196 22459.90 110.94 41447.34 88888.00 2023-07-15 14:04:15.000 196 22459.87 110.95 41447.41 47521.36 2023-07-15 14:04:16.000 196 22459.84 110.98 41447.38 88888.00 2023-07-15 14:04:17.000 196 22459.82 110.96 41447.30 88888.00 2023-07-15 14:04:18.000 196 22459.87 110.88 41447.34 88888.00 2023-07-15 14:04:19.000 196 22459.93 110.85 41447.46 88888.00 2023-07-15 14:04:20.000 196 22459.93 110.94 41447.48 47521.38 2023-07-15 14:04:21.000 196 22459.91 111.03 41447.46 88888.00 2023-07-15 14:04:22.000 196 22459.90 111.11 41447.51 88888.00 2023-07-15 14:04:23.000 196 22459.88 111.10 41447.52 88888.00 2023-07-15 14:04:24.000 196 22459.81 110.98 41447.41 88888.00 2023-07-15 14:04:25.000 196 22459.74 110.88 41447.30 47521.32 2023-07-15 14:04:26.000 196 22459.71 110.85 41447.29 88888.00 2023-07-15 14:04:27.000 196 22459.76 110.90 41447.42 88888.00 2023-07-15 14:04:28.000 196 22459.84 110.99 41447.53 88888.00 2023-07-15 14:04:29.000 196 22459.85 111.04 41447.50 88888.00 2023-07-15 14:04:30.000 196 22459.83 111.04 41447.45 47521.37 2023-07-15 14:04:31.000 196 22459.84 111.04 41447.45 88888.00 2023-07-15 14:04:32.000 196 22459.87 111.02 41447.38 88888.00 2023-07-15 14:04:33.000 196 22459.86 110.98 41447.30 88888.00 2023-07-15 14:04:34.000 196 22459.83 110.93 41447.30 88888.00 2023-07-15 14:04:35.000 196 22459.84 110.95 41447.35 47521.35 2023-07-15 14:04:36.000 196 22459.85 111.03 41447.36 88888.00 2023-07-15 14:04:37.000 196 22459.80 111.10 41447.32 88888.00 2023-07-15 14:04:38.000 196 22459.72 111.12 41447.31 88888.00 2023-07-15 14:04:39.000 196 22459.67 111.09 41447.34 88888.00 2023-07-15 14:04:40.000 196 22459.64 111.01 41447.38 47521.32 2023-07-15 14:04:41.000 196 22459.64 110.97 41447.49 88888.00 2023-07-15 14:04:42.000 196 22459.65 110.97 41447.61 88888.00 2023-07-15 14:04:43.000 196 22459.63 110.95 41447.59 88888.00 2023-07-15 14:04:44.000 196 22459.58 110.95 41447.47 88888.00 2023-07-15 14:04:45.000 196 22459.56 110.99 41447.39 47521.30 2023-07-15 14:04:46.000 196 22459.56 111.04 41447.40 88888.00 2023-07-15 14:04:47.000 196 22459.58 111.02 41447.43 88888.00 2023-07-15 14:04:48.000 196 22459.55 110.99 41447.39 88888.00 2023-07-15 14:04:49.000 196 22459.49 111.00 41447.31 88888.00 2023-07-15 14:04:50.000 196 22459.46 110.98 41447.21 47521.26 2023-07-15 14:04:51.000 196 22459.43 110.96 41447.14 88888.00 2023-07-15 14:04:52.000 196 22459.43 110.98 41447.13 88888.00 2023-07-15 14:04:53.000 196 22459.43 110.97 41447.20 88888.00 2023-07-15 14:04:54.000 196 22459.42 110.94 41447.27 88888.00 2023-07-15 14:04:55.000 196 22459.42 110.95 41447.26 47521.23 2023-07-15 14:04:56.000 196 22459.40 110.95 41447.26 88888.00 2023-07-15 14:04:57.000 196 22459.37 110.92 41447.28 88888.00 2023-07-15 14:04:58.000 196 22459.33 110.93 41447.27 88888.00 2023-07-15 14:04:59.000 196 22459.29 111.00 41447.24 88888.00 2023-07-15 14:05:00.000 196 22459.30 111.08 41447.33 47521.21 2023-07-15 14:05:01.000 196 22459.34 111.12 41447.45 88888.00 2023-07-15 14:05:02.000 196 22459.36 111.11 41447.52 88888.00 2023-07-15 14:05:03.000 196 22459.33 111.06 41447.57 88888.00 2023-07-15 14:05:04.000 196 22459.31 111.01 41447.57 88888.00 2023-07-15 14:05:05.000 196 22459.26 110.96 41447.48 47521.16 2023-07-15 14:05:06.000 196 22459.21 110.93 41447.35 88888.00 2023-07-15 14:05:07.000 196 22459.19 110.95 41447.28 88888.00 2023-07-15 14:05:08.000 196 22459.20 110.97 41447.28 88888.00 2023-07-15 14:05:09.000 196 22459.21 111.03 41447.33 88888.00 2023-07-15 14:05:10.000 196 22459.23 111.11 41447.41 47521.20 2023-07-15 14:05:11.000 196 22459.26 111.09 41447.48 88888.00 2023-07-15 14:05:12.000 196 22459.25 111.03 41447.51 88888.00 2023-07-15 14:05:13.000 196 22459.22 111.02 41447.48 88888.00 2023-07-15 14:05:14.000 196 22459.21 111.06 41447.44 88888.00 2023-07-15 14:05:15.000 196 22459.23 111.08 41447.47 47521.15 2023-07-15 14:05:16.000 196 22459.25 111.05 41447.47 88888.00 2023-07-15 14:05:17.000 196 22459.28 111.01 41447.41 88888.00 2023-07-15 14:05:18.000 196 22459.29 111.03 41447.38 88888.00 2023-07-15 14:05:19.000 196 22459.28 111.09 41447.38 88888.00 2023-07-15 14:05:20.000 196 22459.30 111.08 41447.36 47521.12 2023-07-15 14:05:21.000 196 22459.31 111.06 41447.33 88888.00 2023-07-15 14:05:22.000 196 22459.30 111.10 41447.34 88888.00 2023-07-15 14:05:23.000 196 22459.28 111.15 41447.32 88888.00 2023-07-15 14:05:24.000 196 22459.30 111.12 41447.29 88888.00 2023-07-15 14:05:25.000 196 22459.32 111.09 41447.30 47521.07 2023-07-15 14:05:26.000 196 22459.31 111.12 41447.28 88888.00 2023-07-15 14:05:27.000 196 22459.27 111.15 41447.27 88888.00 2023-07-15 14:05:28.000 196 22459.25 111.16 41447.36 88888.00 2023-07-15 14:05:29.000 196 22459.23 111.11 41447.36 88888.00 2023-07-15 14:05:30.000 196 22459.20 111.03 41447.23 47521.08 2023-07-15 14:05:31.000 196 22459.18 111.03 41447.16 88888.00 2023-07-15 14:05:32.000 196 22459.18 111.08 41447.21 88888.00 2023-07-15 14:05:33.000 196 22459.23 111.07 41447.31 88888.00 2023-07-15 14:05:34.000 196 22459.28 111.07 41447.41 88888.00 2023-07-15 14:05:35.000 196 22459.26 111.15 41447.49 47521.05 2023-07-15 14:05:36.000 196 22459.22 111.19 41447.51 88888.00 2023-07-15 14:05:37.000 196 22459.22 111.14 41447.46 88888.00 2023-07-15 14:05:38.000 196 22459.24 111.08 41447.40 88888.00 2023-07-15 14:05:39.000 196 22459.24 111.05 41447.40 88888.00 2023-07-15 14:05:40.000 196 22459.24 111.05 41447.48 47521.06 2023-07-15 14:05:41.000 196 22459.20 111.12 41447.52 88888.00 2023-07-15 14:05:42.000 196 22459.22 111.21 41447.52 88888.00 2023-07-15 14:05:43.000 196 22459.29 111.21 41447.50 88888.00 2023-07-15 14:05:44.000 196 22459.33 111.14 41447.50 88888.00 2023-07-15 14:05:45.000 196 22459.32 111.16 41447.52 47521.09 2023-07-15 14:05:46.000 196 22459.31 111.23 41447.51 88888.00 2023-07-15 14:05:47.000 196 22459.28 111.20 41447.50 88888.00 2023-07-15 14:05:48.000 196 22459.23 111.11 41447.51 88888.00 2023-07-15 14:05:49.000 196 22459.19 111.08 41447.49 88888.00 2023-07-15 14:05:50.000 196 22459.18 111.12 41447.45 47521.08 2023-07-15 14:05:51.000 196 22459.18 111.19 41447.48 88888.00 2023-07-15 14:05:52.000 196 22459.18 111.25 41447.54 88888.00 2023-07-15 14:05:53.000 196 22459.17 111.27 41447.54 88888.00 2023-07-15 14:05:54.000 196 22459.16 111.25 41447.49 88888.00 2023-07-15 14:05:55.000 196 22459.17 111.22 41447.46 47521.06 2023-07-15 14:05:56.000 196 22459.16 111.23 41447.40 88888.00 2023-07-15 14:05:57.000 196 22459.12 111.25 41447.34 88888.00 2023-07-15 14:05:58.000 196 22459.12 111.24 41447.36 88888.00 2023-07-15 14:05:59.000 196 22459.15 111.28 41447.48 88888.00 2023-07-15 14:06:00.000 196 22459.17 111.38 41447.61 47521.09 2023-07-15 14:06:01.000 196 22459.14 111.43 41447.64 88888.00 2023-07-15 14:06:02.000 196 22459.10 111.37 41447.56 88888.00 2023-07-15 14:06:03.000 196 22459.11 111.33 41447.47 88888.00 2023-07-15 14:06:04.000 196 22459.13 111.33 41447.42 88888.00 2023-07-15 14:06:05.000 196 22459.11 111.33 41447.36 47521.08 2023-07-15 14:06:06.000 196 22459.06 111.33 41447.30 88888.00 2023-07-15 14:06:07.000 196 22459.02 111.28 41447.32 88888.00 2023-07-15 14:06:08.000 196 22459.06 111.27 41447.41 88888.00 2023-07-15 14:06:09.000 196 22459.13 111.34 41447.50 88888.00 2023-07-15 14:06:10.000 196 22459.16 111.37 41447.52 47521.08 2023-07-15 14:06:11.000 196 22459.15 111.34 41447.52 88888.00 2023-07-15 14:06:12.000 196 22459.11 111.35 41447.56 88888.00 2023-07-15 14:06:13.000 196 22459.06 111.35 41447.61 88888.00 2023-07-15 14:06:14.000 196 22459.00 111.29 41447.55 88888.00 2023-07-15 14:06:15.000 196 22458.97 111.30 41447.46 47521.04 2023-07-15 14:06:16.000 196 22458.99 111.33 41447.49 88888.00 2023-07-15 14:06:17.000 196 22459.05 111.33 41447.56 88888.00 2023-07-15 14:06:18.000 196 22459.08 111.32 41447.57 88888.00 2023-07-15 14:06:19.000 196 22459.06 111.29 41447.53 88888.00 2023-07-15 14:06:20.000 196 22459.02 111.26 41447.56 47521.06 2023-07-15 14:06:21.000 196 22459.00 111.26 41447.62 88888.00 2023-07-15 14:06:22.000 196 22458.99 111.26 41447.61 88888.00 2023-07-15 14:06:23.000 196 22458.99 111.26 41447.57 88888.00 2023-07-15 14:06:24.000 196 22459.02 111.29 41447.54 88888.00 2023-07-15 14:06:25.000 196 22459.05 111.33 41447.50 47521.00 2023-07-15 14:06:26.000 196 22459.05 111.31 41447.49 88888.00 2023-07-15 14:06:27.000 196 22459.02 111.24 41447.51 88888.00 2023-07-15 14:06:28.000 196 22458.97 111.22 41447.52 88888.00 2023-07-15 14:06:29.000 196 22458.94 111.23 41447.55 88888.00 2023-07-15 14:06:30.000 196 22458.93 111.25 41447.57 47521.00 2023-07-15 14:06:31.000 196 22458.92 111.29 41447.56 88888.00 2023-07-15 14:06:32.000 196 22458.92 111.36 41447.54 88888.00 2023-07-15 14:06:33.000 196 22458.97 111.36 41447.52 88888.00 2023-07-15 14:06:34.000 196 22458.98 111.31 41447.51 88888.00 2023-07-15 14:06:35.000 196 22458.96 111.29 41447.52 47520.99 2023-07-15 14:06:36.000 196 22458.90 111.32 41447.46 88888.00 2023-07-15 14:06:37.000 196 22458.84 111.31 41447.37 88888.00 2023-07-15 14:06:38.000 196 22458.84 111.28 41447.36 88888.00 2023-07-15 14:06:39.000 196 22458.87 111.26 41447.39 88888.00 2023-07-15 14:06:40.000 196 22458.88 111.26 41447.43 47521.01 2023-07-15 14:06:41.000 196 22458.87 111.32 41447.49 88888.00 2023-07-15 14:06:42.000 196 22458.87 111.38 41447.56 88888.00 2023-07-15 14:06:43.000 196 22458.88 111.33 41447.55 88888.00 2023-07-15 14:06:44.000 196 22458.87 111.22 41447.52 88888.00 2023-07-15 14:06:45.000 196 22458.84 111.12 41447.50 47520.99 2023-07-15 14:06:46.000 196 22458.80 111.10 41447.48 88888.00 2023-07-15 14:06:47.000 196 22458.79 111.14 41447.40 88888.00 2023-07-15 14:06:48.000 196 22458.80 111.20 41447.37 88888.00 2023-07-15 14:06:49.000 196 22458.78 111.28 41447.43 88888.00 2023-07-15 14:06:50.000 196 22458.80 111.34 41447.48 47520.94 2023-07-15 14:06:51.000 196 22458.83 111.36 41447.50 88888.00 2023-07-15 14:06:52.000 196 22458.85 111.38 41447.53 88888.00 2023-07-15 14:06:53.000 196 22458.84 111.39 41447.50 88888.00 2023-07-15 14:06:54.000 196 22458.79 111.32 41447.40 88888.00 2023-07-15 14:06:55.000 196 22458.75 111.24 41447.32 47520.90 2023-07-15 14:06:56.000 196 22458.73 111.25 41447.34 88888.00 2023-07-15 14:06:57.000 196 22458.72 111.36 41447.41 88888.00 2023-07-15 14:06:58.000 196 22458.69 111.43 41447.46 88888.00 2023-07-15 14:06:59.000 196 22458.62 111.44 41447.43 88888.00 2023-07-15 14:07:00.000 196 22458.58 111.44 41447.33 47520.91 2023-07-15 14:07:01.000 196 22458.64 111.42 41447.27 88888.00 2023-07-15 14:07:02.000 196 22458.70 111.33 41447.27 88888.00 2023-07-15 14:07:03.000 196 22458.69 111.26 41447.29 88888.00 2023-07-15 14:07:04.000 196 22458.65 111.27 41447.33 88888.00 2023-07-15 14:07:05.000 196 22458.66 111.32 41447.41 47520.88 2023-07-15 14:07:06.000 196 22458.68 111.38 41447.46 88888.00 2023-07-15 14:07:07.000 196 22458.66 111.39 41447.42 88888.00 2023-07-15 14:07:08.000 196 22458.65 111.35 41447.35 88888.00 2023-07-15 14:07:09.000 196 22458.61 111.30 41447.34 88888.00 2023-07-15 14:07:10.000 196 22458.55 111.23 41447.33 47520.85 2023-07-15 14:07:11.000 196 22458.56 111.21 41447.30 88888.00 2023-07-15 14:07:12.000 196 22458.61 111.26 41447.34 88888.00 2023-07-15 14:07:13.000 196 22458.66 111.32 41447.47 88888.00 2023-07-15 14:07:14.000 196 22458.72 111.36 41447.57 88888.00 2023-07-15 14:07:15.000 196 22458.70 111.40 41447.55 47520.82 2023-07-15 14:07:16.000 196 22458.62 111.42 41447.47 88888.00 2023-07-15 14:07:17.000 196 22458.57 111.42 41447.43 88888.00 2023-07-15 14:07:18.000 196 22458.60 111.39 41447.45 88888.00 2023-07-15 14:07:19.000 196 22458.63 111.36 41447.48 88888.00 2023-07-15 14:07:20.000 196 22458.61 111.37 41447.50 47520.83 2023-07-15 14:07:21.000 196 22458.57 111.45 41447.52 88888.00 2023-07-15 14:07:22.000 196 22458.56 111.57 41447.57 88888.00 2023-07-15 14:07:23.000 196 22458.58 111.64 41447.59 88888.00 2023-07-15 14:07:24.000 196 22458.61 111.60 41447.57 88888.00 2023-07-15 14:07:25.000 196 22458.61 111.54 41447.52 47520.78 2023-07-15 14:07:26.000 196 22458.53 111.52 41447.46 88888.00 2023-07-15 14:07:27.000 196 22458.47 111.51 41447.44 88888.00 2023-07-15 14:07:28.000 196 22458.47 111.51 41447.47 88888.00 2023-07-15 14:07:29.000 196 22458.50 111.50 41447.50 88888.00 2023-07-15 14:07:30.000 196 22458.53 111.53 41447.54 47520.79 2023-07-15 14:07:31.000 196 22458.57 111.59 41447.59 88888.00 2023-07-15 14:07:32.000 196 22458.59 111.64 41447.63 88888.00 2023-07-15 14:07:33.000 196 22458.55 111.58 41447.62 88888.00 2023-07-15 14:07:34.000 196 22458.50 111.49 41447.54 88888.00 2023-07-15 14:07:35.000 196 22458.52 111.51 41447.48 47520.73 2023-07-15 14:07:36.000 196 22458.57 111.56 41447.43 88888.00 2023-07-15 14:07:37.000 196 22458.57 111.53 41447.37 88888.00 2023-07-15 14:07:38.000 196 22458.54 111.52 41447.38 88888.00 2023-07-15 14:07:39.000 196 22458.56 111.56 41447.40 88888.00 2023-07-15 14:07:40.000 196 22458.56 111.59 41447.39 47520.71 2023-07-15 14:07:41.000 196 22458.53 111.56 41447.37 88888.00 2023-07-15 14:07:42.000 196 22458.50 111.52 41447.34 88888.00 2023-07-15 14:07:43.000 196 22458.45 111.48 41447.34 88888.00 2023-07-15 14:07:44.000 196 22458.42 111.48 41447.35 88888.00 2023-07-15 14:07:45.000 196 22458.45 111.51 41447.34 47520.71 2023-07-15 14:07:46.000 196 22458.51 111.54 41447.32 88888.00 2023-07-15 14:07:47.000 196 22458.51 111.57 41447.27 88888.00 2023-07-15 14:07:48.000 196 22458.46 111.58 41447.17 88888.00 2023-07-15 14:07:49.000 196 22458.44 111.58 41447.11 88888.00 2023-07-15 14:07:50.000 196 22458.46 111.56 41447.11 47520.72 2023-07-15 14:07:51.000 196 22458.45 111.57 41447.09 88888.00 2023-07-15 14:07:52.000 196 22458.44 111.59 41447.09 88888.00 2023-07-15 14:07:53.000 196 22458.45 111.59 41447.15 88888.00 2023-07-15 14:07:54.000 196 22458.44 111.56 41447.22 88888.00 2023-07-15 14:07:55.000 196 22458.44 111.55 41447.29 47520.71 2023-07-15 14:07:56.000 196 22458.45 111.56 41447.35 88888.00 2023-07-15 14:07:57.000 196 22458.43 111.53 41447.34 88888.00 2023-07-15 14:07:58.000 196 22458.36 111.53 41447.22 88888.00 2023-07-15 14:07:59.000 196 22458.30 111.56 41447.13 88888.00 2023-07-15 14:08:00.000 196 22458.28 111.53 41447.17 47520.68 2023-07-15 14:08:01.000 196 22458.31 111.48 41447.27 88888.00 2023-07-15 14:08:02.000 196 22458.35 111.51 41447.36 88888.00 2023-07-15 14:08:03.000 196 22458.36 111.59 41447.43 88888.00 2023-07-15 14:08:04.000 196 22458.36 111.65 41447.44 88888.00 2023-07-15 14:08:05.000 196 22458.34 111.66 41447.42 47520.68 2023-07-15 14:08:06.000 196 22458.33 111.65 41447.41 88888.00 2023-07-15 14:08:07.000 196 22458.28 111.62 41447.37 88888.00 2023-07-15 14:08:08.000 196 22458.21 111.58 41447.29 88888.00 2023-07-15 14:08:09.000 196 22458.19 111.57 41447.26 88888.00 2023-07-15 14:08:10.000 196 22458.22 111.57 41447.35 47520.64 2023-07-15 14:08:11.000 196 22458.21 111.58 41447.49 88888.00 2023-07-15 14:08:12.000 196 22458.20 111.65 41447.59 88888.00 2023-07-15 14:08:13.000 196 22458.24 111.67 41447.63 88888.00 2023-07-15 14:08:14.000 196 22458.29 111.62 41447.63 88888.00 2023-07-15 14:08:15.000 196 22458.29 111.56 41447.55 47520.60 2023-07-15 14:08:16.000 196 22458.22 111.54 41447.43 88888.00 2023-07-15 14:08:17.000 196 22458.13 111.55 41447.33 88888.00 2023-07-15 14:08:18.000 196 22458.08 111.55 41447.27 88888.00 2023-07-15 14:08:19.000 196 22458.06 111.54 41447.25 88888.00 2023-07-15 14:08:20.000 196 22458.06 111.56 41447.30 47520.57 2023-07-15 14:08:21.000 196 22458.08 111.62 41447.39 88888.00 2023-07-15 14:08:22.000 196 22458.10 111.68 41447.46 88888.00 2023-07-15 14:08:23.000 196 22458.11 111.72 41447.46 88888.00 2023-07-15 14:08:24.000 196 22458.11 111.69 41447.39 88888.00 2023-07-15 14:08:25.000 196 22458.09 111.58 41447.30 47520.57 2023-07-15 14:08:26.000 196 22458.05 111.52 41447.23 88888.00 2023-07-15 14:08:27.000 196 22458.02 111.57 41447.25 88888.00 2023-07-15 14:08:28.000 196 22458.03 111.66 41447.31 88888.00 2023-07-15 14:08:29.000 196 22458.04 111.69 41447.33 88888.00 2023-07-15 14:08:30.000 196 22458.02 111.61 41447.31 47520.56 2023-07-15 14:08:31.000 196 22458.00 111.56 41447.30 88888.00 2023-07-15 14:08:32.000 196 22458.02 111.59 41447.28 88888.00 2023-07-15 14:08:33.000 196 22458.03 111.66 41447.23 88888.00 2023-07-15 14:08:34.000 196 22458.03 111.69 41447.22 88888.00 2023-07-15 14:08:35.000 196 22458.06 111.67 41447.27 47520.54 2023-07-15 14:08:36.000 196 22458.08 111.64 41447.27 88888.00 2023-07-15 14:08:37.000 196 22458.06 111.63 41447.24 88888.00 2023-07-15 14:08:38.000 196 22458.04 111.66 41447.24 88888.00 2023-07-15 14:08:39.000 196 22458.03 111.70 41447.31 88888.00 2023-07-15 14:08:40.000 196 22458.00 111.69 41447.37 47520.54 2023-07-15 14:08:41.000 196 22457.98 111.66 41447.36 88888.00 2023-07-15 14:08:42.000 196 22458.00 111.66 41447.32 88888.00 2023-07-15 14:08:43.000 196 22458.02 111.63 41447.29 88888.00 2023-07-15 14:08:44.000 196 22458.04 111.66 41447.34 88888.00 2023-07-15 14:08:45.000 196 22458.06 111.73 41447.47 47520.58 2023-07-15 14:08:46.000 196 22458.08 111.69 41447.52 88888.00 2023-07-15 14:08:47.000 196 22458.13 111.58 41447.49 88888.00 2023-07-15 14:08:48.000 196 22458.16 111.58 41447.50 88888.00 2023-07-15 14:08:49.000 196 22458.13 111.61 41447.52 88888.00 2023-07-15 14:08:50.000 196 22458.07 111.56 41447.49 47520.58 2023-07-15 14:08:51.000 196 22458.03 111.51 41447.43 88888.00 2023-07-15 14:08:52.000 196 22458.01 111.52 41447.39 88888.00 2023-07-15 14:08:53.000 196 22458.00 111.53 41447.37 88888.00 2023-07-15 14:08:54.000 196 22458.01 111.58 41447.39 88888.00 2023-07-15 14:08:55.000 196 22458.06 111.66 41447.45 47520.57 2023-07-15 14:08:56.000 196 22458.10 111.64 41447.44 88888.00 2023-07-15 14:08:57.000 196 22458.10 111.54 41447.39 88888.00 2023-07-15 14:08:58.000 196 22458.10 111.59 41447.39 88888.00 2023-07-15 14:08:59.000 196 22458.10 111.69 41447.43 88888.00 2023-07-15 14:09:00.000 196 22458.05 111.64 41447.39 47520.54 2023-07-15 14:09:01.000 196 22458.00 111.58 41447.37 88888.00 2023-07-15 14:09:02.000 196 22458.01 111.64 41447.50 88888.00 2023-07-15 14:09:03.000 196 22458.01 111.71 41447.60 88888.00 2023-07-15 14:09:04.000 196 22457.99 111.76 41447.59 88888.00 2023-07-15 14:09:05.000 196 22457.96 111.80 41447.47 47520.57 2023-07-15 14:09:06.000 196 22457.91 111.78 41447.32 88888.00 2023-07-15 14:09:07.000 196 22457.88 111.73 41447.27 88888.00 2023-07-15 14:09:08.000 196 22457.88 111.64 41447.31 88888.00 2023-07-15 14:09:09.000 196 22457.93 111.57 41447.35 88888.00 2023-07-15 14:09:10.000 196 22457.98 111.63 41447.38 47520.54 2023-07-15 14:09:11.000 196 22458.00 111.70 41447.40 88888.00 2023-07-15 14:09:12.000 196 22458.00 111.69 41447.43 88888.00 2023-07-15 14:09:13.000 196 22458.00 111.73 41447.47 88888.00 2023-07-15 14:09:14.000 196 22457.99 111.80 41447.49 88888.00 2023-07-15 14:09:15.000 196 22457.97 111.78 41447.47 47520.51 2023-07-15 14:09:16.000 196 22457.94 111.75 41447.44 88888.00 2023-07-15 14:09:17.000 196 22457.95 111.75 41447.43 88888.00 2023-07-15 14:09:18.000 196 22457.93 111.76 41447.42 88888.00 2023-07-15 14:09:19.000 196 22457.87 111.74 41447.39 88888.00 2023-07-15 14:09:20.000 196 22457.82 111.70 41447.37 47520.48 2023-07-15 14:09:21.000 196 22457.82 111.71 41447.39 88888.00 2023-07-15 14:09:22.000 196 22457.84 111.74 41447.43 88888.00 2023-07-15 14:09:23.000 196 22457.88 111.74 41447.43 88888.00 2023-07-15 14:09:24.000 196 22457.90 111.75 41447.42 88888.00 2023-07-15 14:09:25.000 196 22457.89 111.81 41447.38 47520.48 2023-07-15 14:09:26.000 196 22457.88 111.87 41447.39 88888.00 2023-07-15 14:09:27.000 196 22457.84 111.89 41447.43 88888.00 2023-07-15 14:09:28.000 196 22457.78 111.88 41447.38 88888.00 2023-07-15 14:09:29.000 196 22457.75 111.86 41447.31 88888.00 2023-07-15 14:09:30.000 196 22457.74 111.80 41447.26 47520.43 2023-07-15 14:09:31.000 196 22457.73 111.70 41447.23 88888.00 2023-07-15 14:09:32.000 196 22457.74 111.71 41447.27 88888.00 2023-07-15 14:09:33.000 196 22457.74 111.78 41447.33 88888.00 2023-07-15 14:09:34.000 196 22457.74 111.82 41447.34 88888.00 2023-07-15 14:09:35.000 196 22457.74 111.84 41447.38 47520.46 2023-07-15 14:09:36.000 196 22457.74 111.82 41447.41 88888.00 2023-07-15 14:09:37.000 196 22457.74 111.79 41447.40 88888.00 2023-07-15 14:09:38.000 196 22457.76 111.77 41447.34 88888.00 2023-07-15 14:09:39.000 196 22457.76 111.71 41447.29 88888.00 2023-07-15 14:09:40.000 196 22457.74 111.69 41447.32 47520.42 2023-07-15 14:09:41.000 196 22457.72 111.80 41447.39 88888.00 2023-07-15 14:09:42.000 196 22457.71 111.89 41447.41 88888.00 2023-07-15 14:09:43.000 196 22457.70 111.87 41447.38 88888.00 2023-07-15 14:09:44.000 196 22457.69 111.78 41447.34 88888.00 2023-07-15 14:09:45.000 196 22457.68 111.72 41447.31 47520.41 2023-07-15 14:09:46.000 196 22457.68 111.72 41447.32 88888.00 2023-07-15 14:09:47.000 196 22457.67 111.75 41447.35 88888.00 2023-07-15 14:09:48.000 196 22457.62 111.81 41447.37 88888.00 2023-07-15 14:09:49.000 196 22457.56 111.86 41447.37 88888.00 2023-07-15 14:09:50.000 196 22457.52 111.88 41447.39 47520.37 2023-07-15 14:09:51.000 196 22457.51 111.91 41447.43 88888.00 2023-07-15 14:09:52.000 196 22457.56 111.94 41447.41 88888.00 2023-07-15 14:09:53.000 196 22457.57 111.96 41447.34 88888.00 2023-07-15 14:09:54.000 196 22457.54 111.94 41447.27 88888.00 2023-07-15 14:09:55.000 196 22457.49 111.89 41447.25 47520.35 2023-07-15 14:09:56.000 196 22457.44 111.79 41447.24 88888.00 2023-07-15 14:09:57.000 196 22457.43 111.74 41447.23 88888.00 2023-07-15 14:09:58.000 196 22457.46 111.78 41447.26 88888.00 2023-07-15 14:09:59.000 196 22457.49 111.82 41447.35 88888.00 2023-07-15 14:10:00.000 196 22457.53 111.91 41447.45 47520.36 2023-07-15 14:10:01.000 196 22457.55 112.02 41447.43 88888.00 2023-07-15 14:10:02.000 196 22457.55 112.04 41447.38 88888.00 2023-07-15 14:10:03.000 196 22457.55 111.98 41447.39 88888.00 2023-07-15 14:10:04.000 196 22457.51 111.89 41447.38 88888.00 2023-07-15 14:10:05.000 196 22457.50 111.84 41447.36 47520.29 2023-07-15 14:10:06.000 196 22457.55 111.85 41447.39 88888.00 2023-07-15 14:10:07.000 196 22457.54 111.89 41447.40 88888.00 2023-07-15 14:10:08.000 196 22457.47 111.89 41447.39 88888.00 2023-07-15 14:10:09.000 196 22457.43 111.89 41447.44 88888.00 2023-07-15 14:10:10.000 196 22457.45 111.93 41447.51 47520.29 2023-07-15 14:10:11.000 196 22457.46 112.02 41447.57 88888.00 2023-07-15 14:10:12.000 196 22457.44 112.06 41447.58 88888.00 2023-07-15 14:10:13.000 196 22457.43 112.02 41447.50 88888.00 2023-07-15 14:10:14.000 196 22457.40 111.98 41447.43 88888.00 2023-07-15 14:10:15.000 196 22457.37 111.92 41447.43 47520.23 2023-07-15 14:10:16.000 196 22457.37 111.85 41447.47 88888.00 2023-07-15 14:10:17.000 196 22457.40 111.84 41447.49 88888.00 2023-07-15 14:10:18.000 196 22457.44 111.84 41447.44 88888.00 2023-07-15 14:10:19.000 196 22457.46 111.86 41447.39 88888.00 2023-07-15 14:10:20.000 196 22457.44 111.89 41447.40 47520.26 2023-07-15 14:10:21.000 196 22457.43 111.89 41447.40 88888.00 2023-07-15 14:10:22.000 196 22457.42 111.86 41447.36 88888.00 2023-07-15 14:10:23.000 196 22457.38 111.87 41447.27 88888.00 2023-07-15 14:10:24.000 196 22457.34 111.94 41447.21 88888.00 2023-07-15 14:10:25.000 196 22457.35 112.02 41447.22 47520.27 2023-07-15 14:10:26.000 196 22457.35 112.05 41447.27 88888.00 2023-07-15 14:10:27.000 196 22457.33 112.04 41447.27 88888.00 2023-07-15 14:10:28.000 196 22457.31 112.02 41447.21 88888.00 2023-07-15 14:10:29.000 196 22457.27 111.98 41447.14 88888.00 2023-07-15 14:10:30.000 196 22457.27 112.00 41447.18 47520.25 2023-07-15 14:10:31.000 196 22457.29 112.00 41447.22 88888.00 2023-07-15 14:10:32.000 196 22457.30 111.95 41447.25 88888.00 2023-07-15 14:10:33.000 196 22457.31 111.92 41447.29 88888.00 2023-07-15 14:10:34.000 196 22457.36 112.01 41447.34 88888.00 2023-07-15 14:10:35.000 196 22457.42 112.12 41447.38 47520.26 2023-07-15 14:10:36.000 196 22457.46 112.13 41447.43 88888.00 2023-07-15 14:10:37.000 196 22457.47 112.07 41447.48 88888.00 2023-07-15 14:10:38.000 196 22457.45 112.09 41447.48 88888.00 2023-07-15 14:10:39.000 196 22457.39 112.14 41447.44 88888.00 2023-07-15 14:10:40.000 196 22457.33 112.09 41447.36 47520.18 2023-07-15 14:10:41.000 196 22457.30 112.01 41447.31 88888.00 2023-07-15 14:10:42.000 196 22457.29 112.05 41447.35 88888.00 2023-07-15 14:10:43.000 196 22457.29 112.12 41447.45 88888.00 2023-07-15 14:10:44.000 196 22457.28 112.15 41447.48 88888.00 2023-07-15 14:10:45.000 196 22457.23 112.12 41447.42 47520.21 2023-07-15 14:10:46.000 196 22457.16 112.06 41447.35 88888.00 2023-07-15 14:10:47.000 196 22457.14 112.03 41447.36 88888.00 2023-07-15 14:10:48.000 196 22457.18 112.02 41447.43 88888.00 2023-07-15 14:10:49.000 196 22457.22 112.03 41447.44 88888.00 2023-07-15 14:10:50.000 196 22457.18 112.08 41447.40 47520.15 2023-07-15 14:10:51.000 196 22457.12 112.11 41447.38 88888.00 2023-07-15 14:10:52.000 196 22457.11 112.07 41447.37 88888.00 2023-07-15 14:10:53.000 196 22457.15 111.97 41447.36 88888.00 2023-07-15 14:10:54.000 196 22457.15 111.91 41447.34 88888.00 2023-07-15 14:10:55.000 196 22457.16 111.96 41447.32 47520.10 2023-07-15 14:10:56.000 196 22457.17 112.04 41447.31 88888.00 2023-07-15 14:10:57.000 196 22457.16 112.05 41447.29 88888.00 2023-07-15 14:10:58.000 196 22457.12 112.06 41447.27 88888.00 2023-07-15 14:10:59.000 196 22457.08 112.11 41447.23 88888.00 2023-07-15 14:11:00.000 196 22457.07 112.11 41447.18 47520.14 2023-07-15 14:11:01.000 196 22457.10 112.08 41447.18 88888.00 2023-07-15 14:11:02.000 196 22457.08 112.08 41447.20 88888.00 2023-07-15 14:11:03.000 196 22457.02 112.09 41447.23 88888.00 2023-07-15 14:11:04.000 196 22457.05 112.09 41447.28 88888.00 2023-07-15 14:11:05.000 196 22457.10 112.12 41447.31 47520.10 2023-07-15 14:11:06.000 196 22457.08 112.14 41447.28 88888.00 2023-07-15 14:11:07.000 196 22457.06 112.15 41447.25 88888.00 2023-07-15 14:11:08.000 196 22457.09 112.17 41447.28 88888.00 2023-07-15 14:11:09.000 196 22457.14 112.18 41447.35 88888.00 2023-07-15 14:11:10.000 196 22457.18 112.17 41447.45 47520.13 2023-07-15 14:11:11.000 196 22457.15 112.15 41447.50 88888.00 2023-07-15 14:11:12.000 196 22457.09 112.11 41447.50 88888.00 2023-07-15 14:11:13.000 196 22457.07 112.07 41447.47 88888.00 2023-07-15 14:11:14.000 196 22457.09 112.09 41447.46 88888.00 2023-07-15 14:11:15.000 196 22457.09 112.14 41447.42 47520.12 2023-07-15 14:11:16.000 196 22457.07 112.09 41447.37 88888.00 2023-07-15 14:11:17.000 196 22457.07 112.03 41447.35 88888.00 2023-07-15 14:11:18.000 196 22457.10 112.05 41447.38 88888.00 2023-07-15 14:11:19.000 196 22457.10 112.05 41447.41 88888.00 2023-07-15 14:11:20.000 196 22457.07 112.01 41447.38 47520.08 2023-07-15 14:11:21.000 196 22457.06 112.02 41447.31 88888.00 2023-07-15 14:11:22.000 196 22457.08 112.07 41447.31 88888.00 2023-07-15 14:11:23.000 196 22457.08 112.15 41447.37 88888.00 2023-07-15 14:11:24.000 196 22457.06 112.21 41447.39 88888.00 2023-07-15 14:11:25.000 196 22457.05 112.19 41447.39 47520.09 2023-07-15 14:11:26.000 196 22457.04 112.10 41447.41 88888.00 2023-07-15 14:11:27.000 196 22457.01 112.04 41447.41 88888.00 2023-07-15 14:11:28.000 196 22456.93 112.06 41447.37 88888.00 2023-07-15 14:11:29.000 196 22456.90 112.14 41447.36 88888.00 2023-07-15 14:11:30.000 196 22456.91 112.14 41447.38 47520.02 2023-07-15 14:11:31.000 196 22456.93 112.09 41447.43 88888.00 2023-07-15 14:11:32.000 196 22456.96 112.08 41447.50 88888.00 2023-07-15 14:11:33.000 196 22456.98 112.12 41447.51 88888.00 2023-07-15 14:11:34.000 196 22456.97 112.16 41447.43 88888.00 2023-07-15 14:11:35.000 196 22456.93 112.21 41447.34 47520.03 2023-07-15 14:11:36.000 196 22456.88 112.24 41447.28 88888.00 2023-07-15 14:11:37.000 196 22456.88 112.18 41447.23 88888.00 2023-07-15 14:11:38.000 196 22456.91 112.07 41447.21 88888.00 2023-07-15 14:11:39.000 196 22456.91 112.04 41447.21 88888.00 2023-07-15 14:11:40.000 196 22456.87 112.15 41447.20 47519.99 2023-07-15 14:11:41.000 196 22456.86 112.25 41447.23 88888.00 2023-07-15 14:11:42.000 196 22456.89 112.27 41447.36 88888.00 2023-07-15 14:11:43.000 196 22456.89 112.26 41447.43 88888.00 2023-07-15 14:11:44.000 196 22456.87 112.20 41447.39 88888.00 2023-07-15 14:11:45.000 196 22456.91 112.18 41447.35 47519.94 2023-07-15 14:11:46.000 196 22456.92 112.27 41447.27 88888.00 2023-07-15 14:11:47.000 196 22456.85 112.28 41447.17 88888.00 2023-07-15 14:11:48.000 196 22456.79 112.20 41447.21 88888.00 2023-07-15 14:11:49.000 196 22456.80 112.16 41447.29 88888.00 2023-07-15 14:11:50.000 196 22456.81 112.19 41447.36 47519.97 2023-07-15 14:11:51.000 196 22456.76 112.21 41447.39 88888.00 2023-07-15 14:11:52.000 196 22456.69 112.19 41447.35 88888.00 2023-07-15 14:11:53.000 196 22456.64 112.17 41447.28 88888.00 2023-07-15 14:11:54.000 196 22456.64 112.20 41447.28 88888.00 2023-07-15 14:11:55.000 196 22456.67 112.22 41447.37 47519.91 2023-07-15 14:11:56.000 196 22456.69 112.22 41447.43 88888.00 2023-07-15 14:11:57.000 196 22456.70 112.25 41447.39 88888.00 2023-07-15 14:11:58.000 196 22456.70 112.25 41447.32 88888.00 2023-07-15 14:11:59.000 196 22456.68 112.22 41447.24 88888.00 2023-07-15 14:12:00.000 196 22456.65 112.18 41447.24 47519.94 2023-07-15 14:12:01.000 196 22456.61 112.13 41447.31 88888.00 2023-07-15 14:12:02.000 196 22456.59 112.08 41447.31 88888.00 2023-07-15 14:12:03.000 196 22456.59 112.08 41447.23 88888.00 2023-07-15 14:12:04.000 196 22456.62 112.12 41447.19 88888.00 2023-07-15 14:12:05.000 196 22456.64 112.19 41447.24 47519.86 2023-07-15 14:12:06.000 196 22456.60 112.24 41447.32 88888.00 2023-07-15 14:12:07.000 196 22456.56 112.21 41447.37 88888.00 2023-07-15 14:12:08.000 196 22456.57 112.12 41447.41 88888.00 2023-07-15 14:12:09.000 196 22456.58 112.04 41447.39 88888.00 2023-07-15 14:12:10.000 196 22456.59 112.11 41447.34 47519.89 2023-07-15 14:12:11.000 196 22456.63 112.26 41447.32 88888.00 2023-07-15 14:12:12.000 196 22456.66 112.32 41447.33 88888.00 2023-07-15 14:12:13.000 196 22456.63 112.31 41447.34 88888.00 2023-07-15 14:12:14.000 196 22456.60 112.23 41447.31 88888.00 2023-07-15 14:12:15.000 196 22456.59 112.13 41447.25 47519.86 2023-07-15 14:12:16.000 196 22456.58 112.07 41447.22 88888.00 2023-07-15 14:12:17.000 196 22456.58 112.11 41447.24 88888.00 2023-07-15 14:12:18.000 196 22456.60 112.23 41447.29 88888.00 2023-07-15 14:12:19.000 196 22456.59 112.30 41447.32 88888.00 2023-07-15 14:12:20.000 196 22456.53 112.27 41447.29 47519.81 2023-07-15 14:12:21.000 196 22456.48 112.22 41447.25 88888.00 2023-07-15 14:12:22.000 196 22456.49 112.19 41447.19 88888.00 2023-07-15 14:12:23.000 196 22456.50 112.16 41447.15 88888.00 2023-07-15 14:12:24.000 196 22456.50 112.19 41447.17 88888.00 2023-07-15 14:12:25.000 196 22456.47 112.25 41447.21 47519.85 2023-07-15 14:12:26.000 196 22456.46 112.28 41447.22 88888.00 2023-07-15 14:12:27.000 196 22456.50 112.28 41447.23 88888.00 2023-07-15 14:12:28.000 196 22456.55 112.28 41447.27 88888.00 2023-07-15 14:12:29.000 196 22456.52 112.26 41447.30 88888.00 2023-07-15 14:12:30.000 196 22456.45 112.23 41447.28 47519.87 2023-07-15 14:12:31.000 196 22456.39 112.25 41447.26 88888.00 2023-07-15 14:12:32.000 196 22456.40 112.31 41447.30 88888.00 2023-07-15 14:12:33.000 196 22456.45 112.32 41447.34 88888.00 2023-07-15 14:12:34.000 196 22456.46 112.28 41447.30 88888.00 2023-07-15 14:12:35.000 196 22456.42 112.27 41447.27 47519.82 2023-07-15 14:12:36.000 196 22456.40 112.27 41447.33 88888.00 2023-07-15 14:12:37.000 196 22456.44 112.29 41447.40 88888.00 2023-07-15 14:12:38.000 196 22456.49 112.34 41447.40 88888.00 2023-07-15 14:12:39.000 196 22456.50 112.34 41447.32 88888.00 2023-07-15 14:12:40.000 196 22456.49 112.31 41447.27 47519.83 2023-07-15 14:12:41.000 196 22456.46 112.33 41447.29 88888.00 2023-07-15 14:12:42.000 196 22456.39 112.31 41447.26 88888.00 2023-07-15 14:12:43.000 196 22456.36 112.31 41447.23 88888.00 2023-07-15 14:12:44.000 196 22456.42 112.40 41447.31 88888.00 2023-07-15 14:12:45.000 196 22456.49 112.45 41447.40 47519.78 2023-07-15 14:12:46.000 196 22456.51 112.41 41447.42 88888.00 2023-07-15 14:12:47.000 196 22456.50 112.33 41447.38 88888.00 2023-07-15 14:12:48.000 196 22456.50 112.32 41447.35 88888.00 2023-07-15 14:12:49.000 196 22456.52 112.39 41447.37 88888.00 2023-07-15 14:12:50.000 196 22456.51 112.45 41447.41 47519.81 2023-07-15 14:12:51.000 196 22456.51 112.44 41447.41 88888.00 2023-07-15 14:12:52.000 196 22456.52 112.42 41447.35 88888.00 2023-07-15 14:12:53.000 196 22456.50 112.43 41447.28 88888.00 2023-07-15 14:12:54.000 196 22456.47 112.40 41447.29 88888.00 2023-07-15 14:12:55.000 196 22456.46 112.41 41447.31 47519.83 2023-07-15 14:12:56.000 196 22456.46 112.48 41447.28 88888.00 2023-07-15 14:12:57.000 196 22456.47 112.50 41447.24 88888.00 2023-07-15 14:12:58.000 196 22456.47 112.45 41447.26 88888.00 2023-07-15 14:12:59.000 196 22456.44 112.43 41447.28 88888.00 2023-07-15 14:13:00.000 196 22456.41 112.47 41447.29 47519.77 2023-07-15 14:13:01.000 196 22456.42 112.51 41447.34 88888.00 2023-07-15 14:13:02.000 196 22456.43 112.53 41447.38 88888.00 2023-07-15 14:13:03.000 196 22456.43 112.52 41447.37 88888.00 2023-07-15 14:13:04.000 196 22456.43 112.56 41447.32 88888.00 2023-07-15 14:13:05.000 196 22456.43 112.62 41447.31 47519.82 2023-07-15 14:13:06.000 196 22456.41 112.63 41447.35 88888.00 2023-07-15 14:13:07.000 196 22456.39 112.56 41447.36 88888.00 2023-07-15 14:13:08.000 196 22456.38 112.50 41447.37 88888.00 2023-07-15 14:13:09.000 196 22456.36 112.47 41447.34 88888.00 2023-07-15 14:13:10.000 196 22456.31 112.46 41447.26 47519.82 2023-07-15 14:13:11.000 196 22456.26 112.51 41447.20 88888.00 2023-07-15 14:13:12.000 196 22456.23 112.56 41447.27 88888.00 2023-07-15 14:13:13.000 196 22456.17 112.53 41447.35 88888.00 2023-07-15 14:13:14.000 196 22456.13 112.51 41447.38 88888.00 2023-07-15 14:13:15.000 196 22456.16 112.49 41447.41 47519.78 2023-07-15 14:13:16.000 196 22456.20 112.47 41447.44 88888.00 2023-07-15 14:13:17.000 196 22456.20 112.47 41447.42 88888.00 2023-07-15 14:13:18.000 196 22456.20 112.52 41447.41 88888.00 2023-07-15 14:13:19.000 196 22456.21 112.57 41447.41 88888.00 2023-07-15 14:13:20.000 196 22456.21 112.57 41447.37 47519.76 2023-07-15 14:13:21.000 196 22456.22 112.56 41447.31 88888.00 2023-07-15 14:13:22.000 196 22456.23 112.56 41447.32 88888.00 2023-07-15 14:13:23.000 196 22456.19 112.59 41447.40 88888.00 2023-07-15 14:13:24.000 196 22456.15 112.64 41447.44 88888.00 2023-07-15 14:13:25.000 196 22456.19 112.67 41447.45 47519.71 2023-07-15 14:13:26.000 196 22456.25 112.67 41447.49 88888.00 2023-07-15 14:13:27.000 196 22456.23 112.62 41447.50 88888.00 2023-07-15 14:13:28.000 196 22456.18 112.54 41447.46 88888.00 2023-07-15 14:13:29.000 196 22456.16 112.50 41447.42 88888.00 2023-07-15 14:13:30.000 196 22456.12 112.53 41447.38 47519.73 2023-07-15 14:13:31.000 196 22456.09 112.57 41447.33 88888.00 2023-07-15 14:13:32.000 196 22456.09 112.60 41447.32 88888.00 2023-07-15 14:13:33.000 196 22456.12 112.62 41447.40 88888.00 2023-07-15 14:13:34.000 196 22456.17 112.63 41447.51 88888.00 2023-07-15 14:13:35.000 196 22456.20 112.61 41447.52 47519.64 2023-07-15 14:13:36.000 196 22456.18 112.57 41447.43 88888.00 2023-07-15 14:13:37.000 196 22456.15 112.54 41447.34 88888.00 2023-07-15 14:13:38.000 196 22456.17 112.53 41447.37 88888.00 2023-07-15 14:13:39.000 196 22456.22 112.55 41447.44 88888.00 2023-07-15 14:13:40.000 196 22456.23 112.58 41447.46 47519.72 2023-07-15 14:13:41.000 196 22456.21 112.59 41447.44 88888.00 2023-07-15 14:13:42.000 196 22456.21 112.58 41447.46 88888.00 2023-07-15 14:13:43.000 196 22456.24 112.59 41447.49 88888.00 2023-07-15 14:13:44.000 196 22456.21 112.62 41447.50 88888.00 2023-07-15 14:13:45.000 196 22456.16 112.63 41447.44 47519.71 2023-07-15 14:13:46.000 196 22456.16 112.59 41447.33 88888.00 2023-07-15 14:13:47.000 196 22456.20 112.62 41447.31 88888.00 2023-07-15 14:13:48.000 196 22456.21 112.69 41447.34 88888.00 2023-07-15 14:13:49.000 196 22456.19 112.71 41447.35 88888.00 2023-07-15 14:13:50.000 196 22456.20 112.71 41447.40 47519.67 2023-07-15 14:13:51.000 196 22456.24 112.70 41447.45 88888.00 2023-07-15 14:13:52.000 196 22456.26 112.65 41447.48 88888.00 2023-07-15 14:13:53.000 196 22456.26 112.63 41447.51 88888.00 2023-07-15 14:13:54.000 196 22456.25 112.64 41447.52 88888.00 2023-07-15 14:13:55.000 196 22456.25 112.64 41447.48 47519.74 2023-07-15 14:13:56.000 196 22456.28 112.67 41447.45 88888.00 2023-07-15 14:13:57.000 196 22456.31 112.69 41447.46 88888.00 2023-07-15 14:13:58.000 196 22456.31 112.67 41447.53 88888.00 2023-07-15 14:13:59.000 196 22456.28 112.65 41447.60 88888.00 2023-07-15 14:14:00.000 196 22456.24 112.66 41447.59 47519.74 2023-07-15 14:14:01.000 196 22456.23 112.71 41447.55 88888.00 2023-07-15 14:14:02.000 196 22456.21 112.71 41447.50 88888.00 2023-07-15 14:14:03.000 196 22456.20 112.67 41447.46 88888.00 2023-07-15 14:14:04.000 196 22456.26 112.69 41447.48 88888.00 2023-07-15 14:14:05.000 196 22456.28 112.71 41447.46 47519.64 2023-07-15 14:14:06.000 196 22456.19 112.71 41447.45 88888.00 2023-07-15 14:14:07.000 196 22456.18 112.75 41447.48 88888.00 2023-07-15 14:14:08.000 196 22456.26 112.81 41447.51 88888.00 2023-07-15 14:14:09.000 196 22456.28 112.77 41447.48 88888.00 2023-07-15 14:14:10.000 196 22456.22 112.71 41447.43 47519.67 2023-07-15 14:14:11.000 196 22456.14 112.72 41447.40 88888.00 2023-07-15 14:14:12.000 196 22456.17 112.76 41447.44 88888.00 2023-07-15 14:14:13.000 196 22456.23 112.83 41447.53 88888.00 2023-07-15 14:14:14.000 196 22456.21 112.87 41447.55 88888.00 2023-07-15 14:14:15.000 196 22456.18 112.86 41447.50 47519.63 2023-07-15 14:14:16.000 196 22456.18 112.85 41447.48 88888.00 2023-07-15 14:14:17.000 196 22456.17 112.83 41447.51 88888.00 2023-07-15 14:14:18.000 196 22456.10 112.77 41447.53 88888.00 2023-07-15 14:14:19.000 196 22456.05 112.71 41447.54 88888.00 2023-07-15 14:14:20.000 196 22456.07 112.72 41447.55 47519.68 2023-07-15 14:14:21.000 196 22456.12 112.79 41447.54 88888.00 2023-07-15 14:14:22.000 196 22456.15 112.82 41447.48 88888.00 2023-07-15 14:14:23.000 196 22456.15 112.83 41447.46 88888.00 2023-07-15 14:14:24.000 196 22456.15 112.88 41447.47 88888.00 2023-07-15 14:14:25.000 196 22456.09 112.91 41447.47 47519.65 2023-07-15 14:14:26.000 196 22455.98 112.90 41447.46 88888.00 2023-07-15 14:14:27.000 196 22455.92 112.86 41447.46 88888.00 2023-07-15 14:14:28.000 196 22455.91 112.80 41447.46 88888.00 2023-07-15 14:14:29.000 196 22455.89 112.74 41447.43 88888.00 2023-07-15 14:14:30.000 196 22455.83 112.70 41447.38 47519.59 2023-07-15 14:14:31.000 196 22455.81 112.70 41447.41 88888.00 2023-07-15 14:14:32.000 196 22455.87 112.71 41447.51 88888.00 2023-07-15 14:14:33.000 196 22455.92 112.72 41447.53 88888.00 2023-07-15 14:14:34.000 196 22455.90 112.73 41447.46 88888.00 2023-07-15 14:14:35.000 196 22455.85 112.70 41447.44 47519.61 2023-07-15 14:14:36.000 196 22455.85 112.65 41447.49 88888.00 2023-07-15 14:14:37.000 196 22455.92 112.67 41447.54 88888.00 2023-07-15 14:14:38.000 196 22456.02 112.73 41447.57 88888.00 2023-07-15 14:14:39.000 196 22456.07 112.78 41447.59 88888.00 2023-07-15 14:14:40.000 196 22456.02 112.79 41447.53 47519.59 2023-07-15 14:14:41.000 196 22455.93 112.82 41447.46 88888.00 2023-07-15 14:14:42.000 196 22455.90 112.85 41447.44 88888.00 2023-07-15 14:14:43.000 196 22455.92 112.85 41447.43 88888.00 2023-07-15 14:14:44.000 196 22455.89 112.83 41447.35 88888.00 2023-07-15 14:14:45.000 196 22455.84 112.85 41447.30 47519.61 2023-07-15 14:14:46.000 196 22455.83 112.89 41447.36 88888.00 2023-07-15 14:14:47.000 196 22455.86 112.90 41447.48 88888.00 2023-07-15 14:14:48.000 196 22455.91 112.93 41447.51 88888.00 2023-07-15 14:14:49.000 196 22455.92 112.93 41447.41 88888.00 2023-07-15 14:14:50.000 196 22455.88 112.87 41447.31 47519.58 2023-07-15 14:14:51.000 196 22455.86 112.81 41447.29 88888.00 2023-07-15 14:14:52.000 196 22455.89 112.83 41447.34 88888.00 2023-07-15 14:14:53.000 196 22455.92 112.89 41447.38 88888.00 2023-07-15 14:14:54.000 196 22455.90 112.95 41447.37 88888.00 2023-07-15 14:14:55.000 196 22455.86 112.93 41447.34 47519.58 2023-07-15 14:14:56.000 196 22455.90 112.86 41447.35 88888.00 2023-07-15 14:14:57.000 196 22455.94 112.83 41447.32 88888.00 2023-07-15 14:14:58.000 196 22455.94 112.81 41447.25 88888.00 2023-07-15 14:14:59.000 196 22455.94 112.79 41447.24 88888.00 2023-07-15 14:15:00.000 196 22455.95 112.78 41447.27 47519.51 2023-07-15 14:15:01.000 196 22455.93 112.80 41447.28 88888.00 2023-07-15 14:15:02.000 196 22455.92 112.87 41447.34 88888.00 2023-07-15 14:15:03.000 196 22455.93 112.93 41447.41 88888.00 2023-07-15 14:15:04.000 196 22455.91 112.94 41447.44 88888.00 2023-07-15 14:15:05.000 196 22455.90 112.94 41447.40 47519.55 2023-07-15 14:15:06.000 196 22455.95 112.95 41447.33 88888.00 2023-07-15 14:15:07.000 196 22455.97 112.97 41447.27 88888.00 2023-07-15 14:15:08.000 196 22455.93 112.98 41447.25 88888.00 2023-07-15 14:15:09.000 196 22455.91 112.94 41447.27 88888.00 2023-07-15 14:15:10.000 196 22455.91 112.94 41447.32 47519.57 2023-07-15 14:15:11.000 196 22455.89 113.03 41447.38 88888.00 2023-07-15 14:15:12.000 196 22455.86 113.06 41447.38 88888.00 2023-07-15 14:15:13.000 196 22455.88 113.03 41447.32 88888.00 2023-07-15 14:15:14.000 196 22455.92 113.01 41447.27 88888.00 2023-07-15 14:15:15.000 196 22455.90 112.99 41447.27 47519.53 2023-07-15 14:15:16.000 196 22455.83 112.97 41447.28 88888.00 2023-07-15 14:15:17.000 196 22455.75 112.98 41447.30 88888.00 2023-07-15 14:15:18.000 196 22455.70 113.01 41447.33 88888.00 2023-07-15 14:15:19.000 196 22455.67 113.01 41447.34 88888.00 2023-07-15 14:15:20.000 196 22455.68 113.04 41447.36 47519.47 2023-07-15 14:15:21.000 196 22455.71 113.07 41447.41 88888.00 2023-07-15 14:15:22.000 196 22455.73 113.00 41447.43 88888.00 2023-07-15 14:15:23.000 196 22455.74 112.93 41447.43 88888.00 2023-07-15 14:15:24.000 196 22455.75 112.99 41447.46 88888.00 2023-07-15 14:15:25.000 196 22455.69 113.05 41447.45 47519.46 2023-07-15 14:15:26.000 196 22455.57 112.99 41447.41 88888.00 2023-07-15 14:15:27.000 196 22455.49 112.93 41447.43 88888.00 2023-07-15 14:15:28.000 196 22455.47 112.94 41447.51 88888.00 2023-07-15 14:15:29.000 196 22455.48 113.03 41447.54 88888.00 2023-07-15 14:15:30.000 196 22455.50 113.11 41447.55 47519.41 2023-07-15 14:15:31.000 196 22455.52 113.10 41447.56 88888.00 2023-07-15 14:15:32.000 196 22455.52 113.03 41447.56 88888.00 2023-07-15 14:15:33.000 196 22455.50 112.99 41447.55 88888.00 2023-07-15 14:15:34.000 196 22455.48 113.01 41447.55 88888.00 2023-07-15 14:15:35.000 196 22455.50 113.05 41447.50 47519.37 2023-07-15 14:15:36.000 196 22455.50 113.05 41447.38 88888.00 2023-07-15 14:15:37.000 196 22455.48 113.00 41447.33 88888.00 2023-07-15 14:15:38.000 196 22455.47 113.00 41447.43 88888.00 2023-07-15 14:15:39.000 196 22455.47 113.03 41447.52 88888.00 2023-07-15 14:15:40.000 196 22455.48 113.04 41447.52 47519.36 2023-07-15 14:15:41.000 196 22455.48 113.04 41447.46 88888.00 2023-07-15 14:15:42.000 196 22455.45 113.07 41447.39 88888.00 2023-07-15 14:15:43.000 196 22455.44 113.10 41447.40 88888.00 2023-07-15 14:15:44.000 196 22455.44 113.09 41447.46 88888.00 2023-07-15 14:15:45.000 196 22455.44 113.04 41447.48 47519.33 2023-07-15 14:15:46.000 196 22455.48 113.03 41447.47 88888.00 2023-07-15 14:15:47.000 196 22455.53 113.02 41447.45 88888.00 2023-07-15 14:15:48.000 196 22455.56 112.98 41447.41 88888.00 2023-07-15 14:15:49.000 196 22455.60 112.97 41447.43 88888.00 2023-07-15 14:15:50.000 196 22455.62 113.03 41447.44 47519.42 2023-07-15 14:15:51.000 196 22455.62 113.08 41447.45 88888.00 2023-07-15 14:15:52.000 196 22455.63 113.07 41447.45 88888.00 2023-07-15 14:15:53.000 196 22455.59 113.01 41447.41 88888.00 2023-07-15 14:15:54.000 196 22455.50 112.97 41447.38 88888.00 2023-07-15 14:15:55.000 196 22455.49 113.01 41447.38 47519.37 2023-07-15 14:15:56.000 196 22455.50 113.07 41447.37 88888.00 2023-07-15 14:15:57.000 196 22455.44 113.05 41447.38 88888.00 2023-07-15 14:15:58.000 196 22455.38 113.04 41447.42 88888.00 2023-07-15 14:15:59.000 196 22455.37 113.07 41447.46 88888.00 2023-07-15 14:16:00.000 196 22455.42 113.11 41447.51 47519.40 2023-07-15 14:16:01.000 196 22455.45 113.12 41447.53 88888.00 2023-07-15 14:16:02.000 196 22455.42 113.15 41447.48 88888.00 2023-07-15 14:16:03.000 196 22455.40 113.21 41447.46 88888.00 2023-07-15 14:16:04.000 196 22455.41 113.21 41447.49 88888.00 2023-07-15 14:16:05.000 196 22455.43 113.17 41447.53 47519.47 2023-07-15 14:16:06.000 196 22455.46 113.17 41447.55 88888.00 2023-07-15 14:16:07.000 196 22455.46 113.20 41447.53 88888.00 2023-07-15 14:16:08.000 196 22455.44 113.21 41447.51 88888.00 2023-07-15 14:16:09.000 196 22455.45 113.22 41447.54 88888.00 2023-07-15 14:16:10.000 196 22455.48 113.24 41447.57 47519.39 2023-07-15 14:16:11.000 196 22455.46 113.23 41447.54 88888.00 2023-07-15 14:16:12.000 196 22455.44 113.17 41447.47 88888.00 2023-07-15 14:16:13.000 196 22455.46 113.13 41447.46 88888.00 2023-07-15 14:16:14.000 196 22455.50 113.15 41447.55 88888.00 2023-07-15 14:16:15.000 196 22455.53 113.20 41447.59 47519.46 2023-07-15 14:16:16.000 196 22455.53 113.26 41447.59 88888.00 2023-07-15 14:16:17.000 196 22455.50 113.31 41447.62 88888.00 2023-07-15 14:16:18.000 196 22455.49 113.29 41447.65 88888.00 2023-07-15 14:16:19.000 196 22455.50 113.25 41447.66 88888.00 2023-07-15 14:16:20.000 196 22455.49 113.21 41447.60 47519.40 2023-07-15 14:16:21.000 196 22455.47 113.16 41447.50 88888.00 2023-07-15 14:16:22.000 196 22455.46 113.09 41447.45 88888.00 2023-07-15 14:16:23.000 196 22455.45 113.08 41447.45 88888.00 2023-07-15 14:16:24.000 196 22455.43 113.13 41447.46 88888.00 2023-07-15 14:16:25.000 196 22455.40 113.21 41447.51 47519.44 2023-07-15 14:16:26.000 196 22455.38 113.26 41447.57 88888.00 2023-07-15 14:16:27.000 196 22455.35 113.26 41447.54 88888.00 2023-07-15 14:16:28.000 196 22455.35 113.24 41447.50 88888.00 2023-07-15 14:16:29.000 196 22455.39 113.22 41447.52 88888.00 2023-07-15 14:16:30.000 196 22455.43 113.17 41447.54 47519.44 2023-07-15 14:16:31.000 196 22455.42 113.08 41447.51 88888.00 2023-07-15 14:16:32.000 196 22455.40 113.04 41447.41 88888.00 2023-07-15 14:16:33.000 196 22455.42 113.06 41447.38 88888.00 2023-07-15 14:16:34.000 196 22455.47 113.09 41447.44 88888.00 2023-07-15 14:16:35.000 196 22455.48 113.11 41447.49 47519.42 2023-07-15 14:16:36.000 196 22455.40 113.11 41447.49 88888.00 2023-07-15 14:16:37.000 196 22455.33 113.13 41447.51 88888.00 2023-07-15 14:16:38.000 196 22455.34 113.19 41447.56 88888.00 2023-07-15 14:16:39.000 196 22455.40 113.23 41447.60 88888.00 2023-07-15 14:16:40.000 196 22455.43 113.24 41447.60 47519.47 2023-07-15 14:16:41.000 196 22455.41 113.24 41447.63 88888.00 2023-07-15 14:16:42.000 196 22455.42 113.26 41447.67 88888.00 2023-07-15 14:16:43.000 196 22455.46 113.30 41447.66 88888.00 2023-07-15 14:16:44.000 196 22455.48 113.31 41447.56 88888.00 2023-07-15 14:16:45.000 196 22455.45 113.27 41447.47 47519.42 2023-07-15 14:16:46.000 196 22455.44 113.21 41447.48 88888.00 2023-07-15 14:16:47.000 196 22455.44 113.22 41447.57 88888.00 2023-07-15 14:16:48.000 196 22455.42 113.24 41447.61 88888.00 2023-07-15 14:16:49.000 196 22455.37 113.21 41447.58 88888.00 2023-07-15 14:16:50.000 196 22455.31 113.18 41447.51 47519.46 2023-07-15 14:16:51.000 196 22455.26 113.20 41447.45 88888.00 2023-07-15 14:16:52.000 196 22455.29 113.27 41447.46 88888.00 2023-07-15 14:16:53.000 196 22455.34 113.34 41447.50 88888.00 2023-07-15 14:16:54.000 196 22455.32 113.31 41447.49 88888.00 2023-07-15 14:16:55.000 196 22455.31 113.22 41447.44 47519.43 2023-07-15 14:16:56.000 196 22455.31 113.16 41447.46 88888.00 2023-07-15 14:16:57.000 196 22455.30 113.22 41447.54 88888.00 2023-07-15 14:16:58.000 196 22455.28 113.30 41447.57 88888.00 2023-07-15 14:16:59.000 196 22455.32 113.34 41447.54 88888.00 2023-07-15 14:17:00.000 196 22455.36 113.38 41447.49 47519.41 2023-07-15 14:17:01.000 196 22455.37 113.35 41447.45 88888.00 2023-07-15 14:17:02.000 196 22455.31 113.24 41447.35 88888.00 2023-07-15 14:17:03.000 196 22455.24 113.17 41447.31 88888.00 2023-07-15 14:17:04.000 196 22455.24 113.17 41447.37 88888.00 2023-07-15 14:17:05.000 196 22455.29 113.24 41447.45 47519.43 2023-07-15 14:17:06.000 196 22455.35 113.34 41447.54 88888.00 2023-07-15 14:17:07.000 196 22455.38 113.37 41447.64 88888.00 2023-07-15 14:17:08.000 196 22455.40 113.33 41447.68 88888.00 2023-07-15 14:17:09.000 196 22455.43 113.30 41447.65 88888.00 2023-07-15 14:17:10.000 196 22455.42 113.28 41447.62 47519.38 2023-07-15 14:17:11.000 196 22455.35 113.24 41447.65 88888.00 2023-07-15 14:17:12.000 196 22455.28 113.20 41447.69 88888.00 2023-07-15 14:17:13.000 196 22455.28 113.25 41447.71 88888.00 2023-07-15 14:17:14.000 196 22455.31 113.37 41447.77 88888.00 2023-07-15 14:17:15.000 196 22455.32 113.48 41447.85 47519.41 2023-07-15 14:17:16.000 196 22455.34 113.46 41447.84 88888.00 2023-07-15 14:17:17.000 196 22455.36 113.39 41447.79 88888.00 2023-07-15 14:17:18.000 196 22455.35 113.35 41447.74 88888.00 2023-07-15 14:17:19.000 196 22455.27 113.33 41447.68 88888.00 2023-07-15 14:17:20.000 196 22455.20 113.35 41447.64 47519.39 2023-07-15 14:17:21.000 196 22455.20 113.39 41447.68 88888.00 2023-07-15 14:17:22.000 196 22455.26 113.40 41447.74 88888.00 2023-07-15 14:17:23.000 196 22455.28 113.38 41447.82 88888.00 2023-07-15 14:17:24.000 196 22455.27 113.38 41447.83 88888.00 2023-07-15 14:17:25.000 196 22455.27 113.38 41447.78 47519.38 2023-07-15 14:17:26.000 196 22455.25 113.38 41447.74 88888.00 2023-07-15 14:17:27.000 196 22455.22 113.39 41447.72 88888.00 2023-07-15 14:17:28.000 196 22455.19 113.38 41447.71 88888.00 2023-07-15 14:17:29.000 196 22455.17 113.35 41447.72 88888.00 2023-07-15 14:17:30.000 196 22455.17 113.31 41447.72 47519.42 2023-07-15 14:17:31.000 196 22455.17 113.34 41447.71 88888.00 2023-07-15 14:17:32.000 196 22455.16 113.39 41447.71 88888.00 2023-07-15 14:17:33.000 196 22455.14 113.41 41447.71 88888.00 2023-07-15 14:17:34.000 196 22455.12 113.44 41447.74 88888.00 2023-07-15 14:17:35.000 196 22455.13 113.49 41447.77 47519.33 2023-07-15 14:17:36.000 196 22455.09 113.50 41447.77 88888.00 2023-07-15 14:17:37.000 196 22455.02 113.47 41447.79 88888.00 2023-07-15 14:17:38.000 196 22454.99 113.44 41447.79 88888.00 2023-07-15 14:17:39.000 196 22455.03 113.48 41447.79 88888.00 2023-07-15 14:17:40.000 196 22455.05 113.54 41447.78 47519.38 2023-07-15 14:17:41.000 196 22455.05 113.54 41447.73 88888.00 2023-07-15 14:17:42.000 196 22455.08 113.54 41447.74 88888.00 2023-07-15 14:17:43.000 196 22455.12 113.60 41447.83 88888.00 2023-07-15 14:17:44.000 196 22455.12 113.61 41447.85 88888.00 2023-07-15 14:17:45.000 196 22455.10 113.57 41447.76 47519.35 2023-07-15 14:17:46.000 196 22455.10 113.53 41447.69 88888.00 2023-07-15 14:17:47.000 196 22455.10 113.54 41447.70 88888.00 2023-07-15 14:17:48.000 196 22455.12 113.58 41447.75 88888.00 2023-07-15 14:17:49.000 196 22455.15 113.60 41447.78 88888.00 2023-07-15 14:17:50.000 196 22455.13 113.58 41447.76 47519.31 2023-07-15 14:17:51.000 196 22455.08 113.56 41447.72 88888.00 2023-07-15 14:17:52.000 196 22455.03 113.54 41447.70 88888.00 2023-07-15 14:17:53.000 196 22455.02 113.50 41447.72 88888.00 2023-07-15 14:17:54.000 196 22455.01 113.50 41447.72 88888.00 2023-07-15 14:17:55.000 196 22454.93 113.54 41447.68 47519.31 2023-07-15 14:17:56.000 196 22454.87 113.56 41447.66 88888.00 2023-07-15 14:17:57.000 196 22454.91 113.56 41447.68 88888.00 2023-07-15 14:17:58.000 196 22454.98 113.54 41447.68 88888.00 2023-07-15 14:17:59.000 196 22454.99 113.55 41447.68 88888.00 2023-07-15 14:18:00.000 196 22454.95 113.58 41447.71 47519.32 2023-07-15 14:18:01.000 196 22454.92 113.54 41447.69 88888.00 2023-07-15 14:18:02.000 196 22454.94 113.53 41447.66 88888.00 2023-07-15 14:18:03.000 196 22454.98 113.58 41447.71 88888.00 2023-07-15 14:18:04.000 196 22454.98 113.61 41447.79 88888.00 2023-07-15 14:18:05.000 196 22454.95 113.56 41447.74 47519.31 2023-07-15 14:18:06.000 196 22454.92 113.51 41447.65 88888.00 2023-07-15 14:18:07.000 196 22454.87 113.54 41447.65 88888.00 2023-07-15 14:18:08.000 196 22454.83 113.58 41447.72 88888.00 2023-07-15 14:18:09.000 196 22454.81 113.57 41447.74 88888.00 2023-07-15 14:18:10.000 196 22454.82 113.58 41447.73 47519.29 2023-07-15 14:18:11.000 196 22454.85 113.62 41447.74 88888.00 2023-07-15 14:18:12.000 196 22454.88 113.62 41447.75 88888.00 2023-07-15 14:18:13.000 196 22454.87 113.61 41447.77 88888.00 2023-07-15 14:18:14.000 196 22454.85 113.64 41447.77 88888.00 2023-07-15 14:18:15.000 196 22454.85 113.68 41447.74 47519.28 2023-07-15 14:18:16.000 196 22454.86 113.70 41447.74 88888.00 2023-07-15 14:18:17.000 196 22454.87 113.68 41447.79 88888.00 2023-07-15 14:18:18.000 196 22454.85 113.65 41447.83 88888.00 2023-07-15 14:18:19.000 196 22454.83 113.63 41447.81 88888.00 2023-07-15 14:18:20.000 196 22454.81 113.65 41447.73 47519.30 2023-07-15 14:18:21.000 196 22454.81 113.73 41447.73 88888.00 2023-07-15 14:18:22.000 196 22454.81 113.79 41447.77 88888.00 2023-07-15 14:18:23.000 196 22454.76 113.78 41447.75 88888.00 2023-07-15 14:18:24.000 196 22454.73 113.75 41447.73 88888.00 2023-07-15 14:18:25.000 196 22454.73 113.71 41447.74 47519.28 2023-07-15 14:18:26.000 196 22454.71 113.71 41447.78 88888.00 2023-07-15 14:18:27.000 196 22454.65 113.73 41447.77 88888.00 2023-07-15 14:18:28.000 196 22454.61 113.75 41447.74 88888.00 2023-07-15 14:18:29.000 196 22454.60 113.76 41447.78 88888.00 2023-07-15 14:18:30.000 196 22454.61 113.74 41447.87 47519.26 2023-07-15 14:18:31.000 196 22454.67 113.72 41447.88 88888.00 2023-07-15 14:18:32.000 196 22454.72 113.73 41447.80 88888.00 2023-07-15 14:18:33.000 196 22454.69 113.73 41447.76 88888.00 2023-07-15 14:18:34.000 196 22454.66 113.72 41447.76 88888.00 2023-07-15 14:18:35.000 196 22454.66 113.73 41447.74 47519.29 2023-07-15 14:18:36.000 196 22454.67 113.73 41447.75 88888.00 2023-07-15 14:18:37.000 196 22454.68 113.74 41447.79 88888.00 2023-07-15 14:18:38.000 196 22454.68 113.75 41447.80 88888.00 2023-07-15 14:18:39.000 196 22454.66 113.75 41447.73 88888.00 2023-07-15 14:18:40.000 196 22454.67 113.72 41447.65 47519.26 2023-07-15 14:18:41.000 196 22454.68 113.69 41447.64 88888.00 2023-07-15 14:18:42.000 196 22454.70 113.68 41447.67 88888.00 2023-07-15 14:18:43.000 196 22454.72 113.66 41447.68 88888.00 2023-07-15 14:18:44.000 196 22454.72 113.64 41447.68 88888.00 2023-07-15 14:18:45.000 196 22454.73 113.67 41447.69 47519.31 2023-07-15 14:18:46.000 196 22454.75 113.72 41447.73 88888.00 2023-07-15 14:18:47.000 196 22454.77 113.76 41447.74 88888.00 2023-07-15 14:18:48.000 196 22454.82 113.75 41447.69 88888.00 2023-07-15 14:18:49.000 196 22454.85 113.75 41447.66 88888.00 2023-07-15 14:18:50.000 196 22454.84 113.75 41447.63 47519.32 2023-07-15 14:18:51.000 196 22454.80 113.75 41447.62 88888.00 2023-07-15 14:18:52.000 196 22454.77 113.74 41447.63 88888.00 2023-07-15 14:18:53.000 196 22454.78 113.74 41447.66 88888.00 2023-07-15 14:18:54.000 196 22454.82 113.76 41447.73 88888.00 2023-07-15 14:18:55.000 196 22454.81 113.77 41447.77 47519.28 2023-07-15 14:18:56.000 196 22454.78 113.80 41447.74 88888.00 2023-07-15 14:18:57.000 196 22454.81 113.80 41447.72 88888.00 2023-07-15 14:18:58.000 196 22454.82 113.75 41447.70 88888.00 2023-07-15 14:18:59.000 196 22454.83 113.74 41447.66 88888.00 2023-07-15 14:19:00.000 196 22454.85 113.76 41447.65 47519.34 2023-07-15 14:19:01.000 196 22454.89 113.73 41447.75 88888.00 2023-07-15 14:19:02.000 196 22454.89 113.70 41447.86 88888.00 2023-07-15 14:19:03.000 196 22454.88 113.70 41447.87 88888.00 2023-07-15 14:19:04.000 196 22454.90 113.67 41447.76 88888.00 2023-07-15 14:19:05.000 196 22454.91 113.64 41447.65 47519.32 2023-07-15 14:19:06.000 196 22454.89 113.66 41447.62 88888.00 2023-07-15 14:19:07.000 196 22454.82 113.65 41447.64 88888.00 2023-07-15 14:19:08.000 196 22454.81 113.62 41447.65 88888.00 2023-07-15 14:19:09.000 196 22454.88 113.61 41447.61 88888.00 2023-07-15 14:19:10.000 196 22454.95 113.63 41447.55 47519.34 2023-07-15 14:19:11.000 196 22454.91 113.68 41447.54 88888.00 2023-07-15 14:19:12.000 196 22454.83 113.69 41447.63 88888.00 2023-07-15 14:19:13.000 196 22454.81 113.66 41447.69 88888.00 2023-07-15 14:19:14.000 196 22454.83 113.66 41447.65 88888.00 2023-07-15 14:19:15.000 196 22454.80 113.67 41447.59 47519.32 2023-07-15 14:19:16.000 196 22454.77 113.69 41447.59 88888.00 2023-07-15 14:19:17.000 196 22454.80 113.70 41447.63 88888.00 2023-07-15 14:19:18.000 196 22454.85 113.73 41447.64 88888.00 2023-07-15 14:19:19.000 196 22454.90 113.79 41447.62 88888.00 2023-07-15 14:19:20.000 196 22454.91 113.85 41447.64 47519.36 2023-07-15 14:19:21.000 196 22454.86 113.85 41447.69 88888.00 2023-07-15 14:19:22.000 196 22454.81 113.82 41447.70 88888.00 2023-07-15 14:19:23.000 196 22454.79 113.81 41447.64 88888.00 2023-07-15 14:19:24.000 196 22454.80 113.83 41447.57 88888.00 2023-07-15 14:19:25.000 196 22454.83 113.83 41447.62 47519.37 2023-07-15 14:19:26.000 196 22454.83 113.79 41447.73 88888.00 2023-07-15 14:19:27.000 196 22454.82 113.75 41447.83 88888.00 2023-07-15 14:19:28.000 196 22454.82 113.77 41447.89 88888.00 2023-07-15 14:19:29.000 196 22454.81 113.82 41447.89 88888.00 2023-07-15 14:19:30.000 196 22454.78 113.85 41447.87 47519.34 2023-07-15 14:19:31.000 196 22454.76 113.86 41447.86 88888.00 2023-07-15 14:19:32.000 196 22454.74 113.79 41447.86 88888.00 2023-07-15 14:19:33.000 196 22454.74 113.71 41447.89 88888.00 2023-07-15 14:19:34.000 196 22454.75 113.70 41447.93 88888.00 2023-07-15 14:19:35.000 196 22454.73 113.72 41447.89 47519.41 2023-07-15 14:19:36.000 196 22454.70 113.76 41447.84 88888.00 2023-07-15 14:19:37.000 196 22454.71 113.82 41447.87 88888.00 2023-07-15 14:19:38.000 196 22454.74 113.81 41447.91 88888.00 2023-07-15 14:19:39.000 196 22454.75 113.74 41447.91 88888.00 2023-07-15 14:19:40.000 196 22454.75 113.71 41447.86 47519.32 2023-07-15 14:19:41.000 196 22454.72 113.72 41447.80 88888.00 2023-07-15 14:19:42.000 196 22454.69 113.72 41447.79 88888.00 2023-07-15 14:19:43.000 196 22454.68 113.70 41447.83 88888.00 2023-07-15 14:19:44.000 196 22454.65 113.73 41447.83 88888.00 2023-07-15 14:19:45.000 196 22454.61 113.75 41447.82 47519.36 2023-07-15 14:19:46.000 196 22454.63 113.75 41447.84 88888.00 2023-07-15 14:19:47.000 196 22454.68 113.72 41447.83 88888.00 2023-07-15 14:19:48.000 196 22454.72 113.69 41447.79 88888.00 2023-07-15 14:19:49.000 196 22454.72 113.69 41447.79 88888.00 2023-07-15 14:19:50.000 196 22454.74 113.74 41447.84 47519.36 2023-07-15 14:19:51.000 196 22454.76 113.80 41447.88 88888.00 2023-07-15 14:19:52.000 196 22454.75 113.83 41447.82 88888.00 2023-07-15 14:19:53.000 196 22454.73 113.82 41447.77 88888.00 2023-07-15 14:19:54.000 196 22454.69 113.80 41447.73 88888.00 2023-07-15 14:19:55.000 196 22454.66 113.78 41447.75 47519.34 2023-07-15 14:19:56.000 196 22454.67 113.79 41447.76 88888.00 2023-07-15 14:19:57.000 196 22454.72 113.77 41447.71 88888.00 2023-07-15 14:19:58.000 196 22454.77 113.76 41447.70 88888.00 2023-07-15 14:19:59.000 196 22454.78 113.80 41447.74 88888.00 2023-07-15 14:20:00.000 196 22454.78 113.87 41447.81 47519.34 2023-07-15 14:20:01.000 196 22454.82 113.89 41447.84 88888.00 2023-07-15 14:20:02.000 196 22454.84 113.85 41447.80 88888.00 2023-07-15 14:20:03.000 196 22454.78 113.81 41447.70 88888.00 2023-07-15 14:20:04.000 196 22454.68 113.79 41447.65 88888.00 2023-07-15 14:20:05.000 196 22454.63 113.81 41447.65 47519.33 2023-07-15 14:20:06.000 196 22454.66 113.84 41447.66 88888.00 2023-07-15 14:20:07.000 196 22454.68 113.85 41447.67 88888.00 2023-07-15 14:20:08.000 196 22454.66 113.85 41447.71 88888.00 2023-07-15 14:20:09.000 196 22454.60 113.84 41447.77 88888.00 2023-07-15 14:20:10.000 196 22454.59 113.82 41447.82 47519.36 2023-07-15 14:20:11.000 196 22454.65 113.82 41447.88 88888.00 2023-07-15 14:20:12.000 196 22454.68 113.81 41447.86 88888.00 2023-07-15 14:20:13.000 196 22454.68 113.77 41447.79 88888.00 2023-07-15 14:20:14.000 196 22454.67 113.71 41447.79 88888.00 2023-07-15 14:20:15.000 196 22454.63 113.69 41447.80 47519.36 2023-07-15 14:20:16.000 196 22454.61 113.71 41447.81 88888.00 2023-07-15 14:20:17.000 196 22454.62 113.75 41447.86 88888.00 2023-07-15 14:20:18.000 196 22454.66 113.85 41447.93 88888.00 2023-07-15 14:20:19.000 196 22454.67 113.93 41447.94 88888.00 2023-07-15 14:20:20.000 196 22454.65 113.91 41447.91 47519.33 2023-07-15 14:20:21.000 196 22454.60 113.86 41447.84 88888.00 2023-07-15 14:20:22.000 196 22454.59 113.83 41447.78 88888.00 2023-07-15 14:20:23.000 196 22454.58 113.82 41447.79 88888.00 2023-07-15 14:20:24.000 196 22454.53 113.79 41447.81 88888.00 2023-07-15 14:20:25.000 196 22454.50 113.75 41447.83 47519.37 2023-07-15 14:20:26.000 196 22454.48 113.77 41447.87 88888.00 2023-07-15 14:20:27.000 196 22454.48 113.80 41447.86 88888.00 2023-07-15 14:20:28.000 196 22454.52 113.83 41447.81 88888.00 2023-07-15 14:20:29.000 196 22454.58 113.83 41447.81 88888.00 2023-07-15 14:20:30.000 196 22454.61 113.81 41447.81 47519.30 2023-07-15 14:20:31.000 196 22454.56 113.83 41447.77 88888.00 2023-07-15 14:20:32.000 196 22454.50 113.87 41447.77 88888.00 2023-07-15 14:20:33.000 196 22454.49 113.85 41447.82 88888.00 2023-07-15 14:20:34.000 196 22454.52 113.82 41447.87 88888.00 2023-07-15 14:20:35.000 196 22454.53 113.82 41447.86 47519.32 2023-07-15 14:20:36.000 196 22454.47 113.83 41447.79 88888.00 2023-07-15 14:20:37.000 196 22454.45 113.84 41447.80 88888.00 2023-07-15 14:20:38.000 196 22454.50 113.82 41447.87 88888.00 2023-07-15 14:20:39.000 196 22454.54 113.81 41447.93 88888.00 2023-07-15 14:20:40.000 196 22454.52 113.81 41447.94 47519.32 2023-07-15 14:20:41.000 196 22454.52 113.86 41447.92 88888.00 2023-07-15 14:20:42.000 196 22454.54 113.93 41447.88 88888.00 2023-07-15 14:20:43.000 196 22454.51 113.93 41447.87 88888.00 2023-07-15 14:20:44.000 196 22454.42 113.87 41447.87 88888.00 2023-07-15 14:20:45.000 196 22454.39 113.85 41447.88 47519.29 2023-07-15 14:20:46.000 196 22454.42 113.87 41447.91 88888.00 2023-07-15 14:20:47.000 196 22454.43 113.86 41447.95 88888.00 2023-07-15 14:20:48.000 196 22454.40 113.81 41447.93 88888.00 2023-07-15 14:20:49.000 196 22454.41 113.81 41447.91 88888.00 2023-07-15 14:20:50.000 196 22454.45 113.86 41448.00 47519.36 2023-07-15 14:20:51.000 196 22454.47 113.89 41448.12 88888.00 2023-07-15 14:20:52.000 196 22454.45 113.86 41448.11 88888.00 2023-07-15 14:20:53.000 196 22454.43 113.86 41448.05 88888.00 2023-07-15 14:20:54.000 196 22454.41 113.89 41448.02 88888.00 2023-07-15 14:20:55.000 196 22454.40 113.86 41447.98 47519.33 2023-07-15 14:20:56.000 196 22454.44 113.82 41448.01 88888.00 2023-07-15 14:20:57.000 196 22454.49 113.83 41448.09 88888.00 2023-07-15 14:20:58.000 196 22454.52 113.89 41448.09 88888.00 2023-07-15 14:20:59.000 196 22454.53 113.98 41448.04 88888.00 2023-07-15 14:21:00.000 196 22454.55 114.00 41448.06 47519.38 2023-07-15 14:21:01.000 196 22454.57 113.91 41448.13 88888.00 2023-07-15 14:21:02.000 196 22454.58 113.85 41448.16 88888.00 2023-07-15 14:21:03.000 196 22454.53 113.87 41448.11 88888.00 2023-07-15 14:21:04.000 196 22454.47 113.90 41448.03 88888.00 2023-07-15 14:21:05.000 196 22454.46 113.92 41447.98 47519.32 2023-07-15 14:21:06.000 196 22454.53 113.94 41447.97 88888.00 2023-07-15 14:21:07.000 196 22454.61 113.94 41448.01 88888.00 2023-07-15 14:21:08.000 196 22454.61 113.94 41448.02 88888.00 2023-07-15 14:21:09.000 196 22454.55 113.98 41448.06 88888.00 2023-07-15 14:21:10.000 196 22454.50 114.06 41448.10 47519.36 2023-07-15 14:21:11.000 196 22454.45 114.07 41448.09 88888.00 2023-07-15 14:21:12.000 196 22454.38 114.05 41448.06 88888.00 2023-07-15 14:21:13.000 196 22454.31 114.06 41448.02 88888.00 2023-07-15 14:21:14.000 196 22454.29 114.05 41448.02 88888.00 2023-07-15 14:21:15.000 196 22454.34 114.04 41448.09 47519.36 2023-07-15 14:21:16.000 196 22454.37 114.03 41448.16 88888.00 2023-07-15 14:21:17.000 196 22454.38 114.00 41448.13 88888.00 2023-07-15 14:21:18.000 196 22454.38 114.01 41448.07 88888.00 2023-07-15 14:21:19.000 196 22454.36 114.02 41448.02 88888.00 2023-07-15 14:21:20.000 196 22454.33 114.00 41447.95 47519.32 2023-07-15 14:21:21.000 196 22454.32 113.99 41447.93 88888.00 2023-07-15 14:21:22.000 196 22454.30 113.98 41447.94 88888.00 2023-07-15 14:21:23.000 196 22454.32 113.99 41447.96 88888.00 2023-07-15 14:21:24.000 196 22454.39 114.02 41448.04 88888.00 2023-07-15 14:21:25.000 196 22454.41 114.01 41448.10 47519.37 2023-07-15 14:21:26.000 196 22454.40 113.98 41448.08 88888.00 2023-07-15 14:21:27.000 196 22454.39 114.00 41448.00 88888.00 2023-07-15 14:21:28.000 196 22454.36 113.97 41447.93 88888.00 2023-07-15 14:21:29.000 196 22454.32 113.87 41447.91 88888.00 2023-07-15 14:21:30.000 196 22454.28 113.82 41447.91 47519.37 2023-07-15 14:21:31.000 196 22454.32 113.86 41447.91 88888.00 2023-07-15 14:21:32.000 196 22454.38 113.94 41447.94 88888.00 2023-07-15 14:21:33.000 196 22454.39 114.01 41447.98 88888.00 2023-07-15 14:21:34.000 196 22454.38 114.05 41448.00 88888.00 2023-07-15 14:21:35.000 196 22454.34 114.03 41448.00 47519.37 2023-07-15 14:21:36.000 196 22454.31 113.98 41447.97 88888.00 2023-07-15 14:21:37.000 196 22454.33 113.92 41447.93 88888.00 2023-07-15 14:21:38.000 196 22454.39 113.90 41447.96 88888.00 2023-07-15 14:21:39.000 196 22454.40 113.89 41447.98 88888.00 2023-07-15 14:21:40.000 196 22454.38 113.93 41447.96 47519.38 2023-07-15 14:21:41.000 196 22454.39 114.02 41447.96 88888.00 2023-07-15 14:21:42.000 196 22454.38 114.08 41448.02 88888.00 2023-07-15 14:21:43.000 196 22454.36 114.10 41448.06 88888.00 2023-07-15 14:21:44.000 196 22454.36 114.06 41448.09 88888.00 2023-07-15 14:21:45.000 196 22454.34 114.02 41448.14 47519.39 2023-07-15 14:21:46.000 196 22454.31 114.08 41448.17 88888.00 2023-07-15 14:21:47.000 196 22454.31 114.14 41448.12 88888.00 2023-07-15 14:21:48.000 196 22454.35 114.09 41448.07 88888.00 2023-07-15 14:21:49.000 196 22454.44 114.08 41448.12 88888.00 2023-07-15 14:21:50.000 196 22454.50 114.07 41448.20 47519.40 2023-07-15 14:21:51.000 196 22454.44 114.04 41448.26 88888.00 2023-07-15 14:21:52.000 196 22454.39 114.04 41448.27 88888.00 2023-07-15 14:21:53.000 196 22454.39 114.06 41448.24 88888.00 2023-07-15 14:21:54.000 196 22454.41 114.09 41448.16 88888.00 2023-07-15 14:21:55.000 196 22454.42 114.08 41448.07 47519.42 2023-07-15 14:21:56.000 196 22454.45 114.03 41448.05 88888.00 2023-07-15 14:21:57.000 196 22454.51 113.99 41448.12 88888.00 2023-07-15 14:21:58.000 196 22454.55 113.98 41448.17 88888.00 2023-07-15 14:21:59.000 196 22454.56 114.00 41448.16 88888.00 2023-07-15 14:22:00.000 196 22454.57 114.07 41448.18 47519.38 2023-07-15 14:22:01.000 196 22454.54 114.09 41448.15 88888.00 2023-07-15 14:22:02.000 196 22454.47 114.05 41448.06 88888.00 2023-07-15 14:22:03.000 196 22454.43 114.03 41448.04 88888.00 2023-07-15 14:22:04.000 196 22454.47 114.00 41448.06 88888.00 2023-07-15 14:22:05.000 196 22454.49 114.00 41448.06 47519.43 2023-07-15 14:22:06.000 196 22454.46 114.02 41448.05 88888.00 2023-07-15 14:22:07.000 196 22454.43 114.06 41448.02 88888.00 2023-07-15 14:22:08.000 196 22454.46 114.13 41448.03 88888.00 2023-07-15 14:22:09.000 196 22454.51 114.16 41448.11 88888.00 2023-07-15 14:22:10.000 196 22454.49 114.12 41448.16 47519.37 2023-07-15 14:22:11.000 196 22454.44 114.08 41448.12 88888.00 2023-07-15 14:22:12.000 196 22454.38 114.09 41448.06 88888.00 2023-07-15 14:22:13.000 196 22454.38 114.10 41448.10 88888.00 2023-07-15 14:22:14.000 196 22454.39 114.08 41448.21 88888.00 2023-07-15 14:22:15.000 196 22454.37 114.05 41448.22 47519.45 2023-07-15 14:22:16.000 196 22454.32 114.07 41448.16 88888.00 2023-07-15 14:22:17.000 196 22454.31 114.11 41448.14 88888.00 2023-07-15 14:22:18.000 196 22454.31 114.12 41448.14 88888.00 2023-07-15 14:22:19.000 196 22454.35 114.13 41448.13 88888.00 2023-07-15 14:22:20.000 196 22454.38 114.13 41448.09 47519.39 2023-07-15 14:22:21.000 196 22454.40 114.12 41448.12 88888.00 2023-07-15 14:22:22.000 196 22454.42 114.14 41448.21 88888.00 2023-07-15 14:22:23.000 196 22454.43 114.18 41448.23 88888.00 2023-07-15 14:22:24.000 196 22454.42 114.22 41448.21 88888.00 2023-07-15 14:22:25.000 196 22454.43 114.25 41448.28 47519.45 2023-07-15 14:22:26.000 196 22454.42 114.24 41448.30 88888.00 2023-07-15 14:22:27.000 196 22454.36 114.19 41448.22 88888.00 2023-07-15 14:22:28.000 196 22454.31 114.14 41448.17 88888.00 2023-07-15 14:22:29.000 196 22454.30 114.15 41448.19 88888.00 2023-07-15 14:22:30.000 196 22454.35 114.19 41448.28 47519.44 2023-07-15 14:22:31.000 196 22454.36 114.23 41448.36 88888.00 2023-07-15 14:22:32.000 196 22454.33 114.22 41448.38 88888.00 2023-07-15 14:22:33.000 196 22454.32 114.20 41448.33 88888.00 2023-07-15 14:22:34.000 196 22454.30 114.19 41448.26 88888.00 2023-07-15 14:22:35.000 196 22454.23 114.19 41448.22 47519.45 2023-07-15 14:22:36.000 196 22454.18 114.16 41448.16 88888.00 2023-07-15 14:22:37.000 196 22454.23 114.17 41448.13 88888.00 2023-07-15 14:22:38.000 196 22454.33 114.26 41448.27 88888.00 2023-07-15 14:22:39.000 196 22454.38 114.35 41448.40 88888.00 2023-07-15 14:22:40.000 196 22454.34 114.34 41448.37 47519.48 2023-07-15 14:22:41.000 196 22454.30 114.33 41448.32 88888.00 2023-07-15 14:22:42.000 196 22454.28 114.34 41448.31 88888.00 2023-07-15 14:22:43.000 196 22454.24 114.29 41448.29 88888.00 2023-07-15 14:22:44.000 196 22454.21 114.23 41448.29 88888.00 2023-07-15 14:22:45.000 196 22454.21 114.22 41448.27 47519.41 2023-07-15 14:22:46.000 196 22454.24 114.26 41448.23 88888.00 2023-07-15 14:22:47.000 196 22454.26 114.34 41448.23 88888.00 2023-07-15 14:22:48.000 196 22454.26 114.33 41448.22 88888.00 2023-07-15 14:22:49.000 196 22454.25 114.28 41448.22 88888.00 2023-07-15 14:22:50.000 196 22454.28 114.30 41448.30 47519.48 2023-07-15 14:22:51.000 196 22454.30 114.31 41448.34 88888.00 2023-07-15 14:22:52.000 196 22454.26 114.25 41448.24 88888.00 2023-07-15 14:22:53.000 196 22454.21 114.17 41448.10 88888.00 2023-07-15 14:22:54.000 196 22454.19 114.14 41448.01 88888.00 2023-07-15 14:22:55.000 196 22454.20 114.13 41448.06 47519.43 2023-07-15 14:22:56.000 196 22454.25 114.20 41448.20 88888.00 2023-07-15 14:22:57.000 196 22454.27 114.30 41448.25 88888.00 2023-07-15 14:22:58.000 196 22454.22 114.33 41448.18 88888.00 2023-07-15 14:22:59.000 196 22454.16 114.29 41448.10 88888.00 2023-07-15 14:23:00.000 196 22454.12 114.25 41448.06 47519.49 2023-07-15 14:23:01.000 196 22454.12 114.21 41448.02 88888.00 2023-07-15 14:23:02.000 196 22454.13 114.19 41448.00 88888.00 2023-07-15 14:23:03.000 196 22454.14 114.20 41448.06 88888.00 2023-07-15 14:23:04.000 196 22454.15 114.27 41448.14 88888.00 2023-07-15 14:23:05.000 196 22454.14 114.35 41448.15 47519.46 2023-07-15 14:23:06.000 196 22454.10 114.40 41448.13 88888.00 2023-07-15 14:23:07.000 196 22454.03 114.37 41448.13 88888.00 2023-07-15 14:23:08.000 196 22454.03 114.30 41448.13 88888.00 2023-07-15 14:23:09.000 196 22454.09 114.30 41448.17 88888.00 2023-07-15 14:23:10.000 196 22454.11 114.34 41448.27 47519.53 2023-07-15 14:23:11.000 196 22454.07 114.37 41448.29 88888.00 2023-07-15 14:23:12.000 196 22454.04 114.41 41448.23 88888.00 2023-07-15 14:23:13.000 196 22454.03 114.47 41448.18 88888.00 2023-07-15 14:23:14.000 196 22454.04 114.45 41448.19 88888.00 2023-07-15 14:23:15.000 196 22454.08 114.37 41448.21 47519.45 2023-07-15 14:23:16.000 196 22454.12 114.32 41448.16 88888.00 2023-07-15 14:23:17.000 196 22454.13 114.34 41448.12 88888.00 2023-07-15 14:23:18.000 196 22454.10 114.35 41448.12 88888.00 2023-07-15 14:23:19.000 196 22454.06 114.31 41448.15 88888.00 2023-07-15 14:23:20.000 196 22454.06 114.36 41448.23 47519.48 2023-07-15 14:23:21.000 196 22454.10 114.50 41448.33 88888.00 2023-07-15 14:23:22.000 196 22454.09 114.52 41448.35 88888.00 2023-07-15 14:23:23.000 196 22454.04 114.41 41448.32 88888.00 2023-07-15 14:23:24.000 196 22454.01 114.29 41448.22 88888.00 2023-07-15 14:23:25.000 196 22453.98 114.22 41448.10 47519.43 2023-07-15 14:23:26.000 196 22453.93 114.20 41448.03 88888.00 2023-07-15 14:23:27.000 196 22453.92 114.21 41448.04 88888.00 2023-07-15 14:23:28.000 196 22453.97 114.28 41448.10 88888.00 2023-07-15 14:23:29.000 196 22454.03 114.38 41448.19 88888.00 2023-07-15 14:23:30.000 196 22454.08 114.42 41448.29 47519.43 2023-07-15 14:23:31.000 196 22454.09 114.41 41448.36 88888.00 2023-07-15 14:23:32.000 196 22454.06 114.41 41448.37 88888.00 2023-07-15 14:23:33.000 196 22454.04 114.39 41448.30 88888.00 2023-07-15 14:23:34.000 196 22454.06 114.36 41448.21 88888.00 2023-07-15 14:23:35.000 196 22454.08 114.33 41448.21 47519.52 2023-07-15 14:23:36.000 196 22454.10 114.38 41448.31 88888.00 2023-07-15 14:23:37.000 196 22454.11 114.43 41448.37 88888.00 2023-07-15 14:23:38.000 196 22454.08 114.41 41448.34 88888.00 2023-07-15 14:23:39.000 196 22454.06 114.39 41448.30 88888.00 2023-07-15 14:23:40.000 196 22454.09 114.41 41448.34 47519.48 2023-07-15 14:23:41.000 196 22454.15 114.41 41448.45 88888.00 2023-07-15 14:23:42.000 196 22454.17 114.39 41448.46 88888.00 2023-07-15 14:23:43.000 196 22454.16 114.38 41448.35 88888.00 2023-07-15 14:23:44.000 196 22454.17 114.37 41448.30 88888.00 2023-07-15 14:23:45.000 196 22454.21 114.37 41448.30 47519.49 2023-07-15 14:23:46.000 196 22454.21 114.40 41448.29 88888.00 2023-07-15 14:23:47.000 196 22454.16 114.44 41448.34 88888.00 2023-07-15 14:23:48.000 196 22454.17 114.46 41448.48 88888.00 2023-07-15 14:23:49.000 196 22454.18 114.42 41448.52 88888.00 2023-07-15 14:23:50.000 196 22454.12 114.37 41448.41 47519.49 2023-07-15 14:23:51.000 196 22454.06 114.35 41448.31 88888.00 2023-07-15 14:23:52.000 196 22454.04 114.33 41448.30 88888.00 2023-07-15 14:23:53.000 196 22454.07 114.35 41448.39 88888.00 2023-07-15 14:23:54.000 196 22454.13 114.41 41448.50 88888.00 2023-07-15 14:23:55.000 196 22454.18 114.47 41448.53 47519.52 2023-07-15 14:23:56.000 196 22454.18 114.47 41448.52 88888.00 2023-07-15 14:23:57.000 196 22454.13 114.40 41448.46 88888.00 2023-07-15 14:23:58.000 196 22454.08 114.31 41448.41 88888.00 2023-07-15 14:23:59.000 196 22454.03 114.27 41448.38 88888.00 2023-07-15 14:24:00.000 196 22453.99 114.26 41448.39 47519.53 2023-07-15 14:24:01.000 196 22454.01 114.30 41448.46 88888.00 2023-07-15 14:24:02.000 196 22454.08 114.40 41448.56 88888.00 2023-07-15 14:24:03.000 196 22454.12 114.46 41448.58 88888.00 2023-07-15 14:24:04.000 196 22454.11 114.44 41448.52 88888.00 2023-07-15 14:24:05.000 196 22454.11 114.40 41448.48 47519.56 2023-07-15 14:24:06.000 196 22454.11 114.39 41448.47 88888.00 2023-07-15 14:24:07.000 196 22454.08 114.41 41448.42 88888.00 2023-07-15 14:24:08.000 196 22454.04 114.45 41448.41 88888.00 2023-07-15 14:24:09.000 196 22454.02 114.45 41448.43 88888.00 2023-07-15 14:24:10.000 196 22454.03 114.42 41448.43 47519.60 2023-07-15 14:24:11.000 196 22454.05 114.44 41448.43 88888.00 2023-07-15 14:24:12.000 196 22454.06 114.47 41448.46 88888.00 2023-07-15 14:24:13.000 196 22454.09 114.47 41448.50 88888.00 2023-07-15 14:24:14.000 196 22454.12 114.44 41448.48 88888.00 2023-07-15 14:24:15.000 196 22454.10 114.38 41448.46 47519.54 2023-07-15 14:24:16.000 196 22454.08 114.34 41448.46 88888.00 2023-07-15 14:24:17.000 196 22454.08 114.35 41448.43 88888.00 2023-07-15 14:24:18.000 196 22454.05 114.41 41448.40 88888.00 2023-07-15 14:24:19.000 196 22454.03 114.47 41448.47 88888.00 2023-07-15 14:24:20.000 196 22454.03 114.52 41448.57 47519.56 2023-07-15 14:24:21.000 196 22454.00 114.55 41448.59 88888.00 2023-07-15 14:24:22.000 196 22453.94 114.55 41448.47 88888.00 2023-07-15 14:24:23.000 196 22453.90 114.52 41448.36 88888.00 2023-07-15 14:24:24.000 196 22453.92 114.48 41448.31 88888.00 2023-07-15 14:24:25.000 196 22453.97 114.42 41448.29 47519.58 2023-07-15 14:24:26.000 196 22454.02 114.38 41448.32 88888.00 2023-07-15 14:24:27.000 196 22454.05 114.37 41448.43 88888.00 2023-07-15 14:24:28.000 196 22454.04 114.41 41448.51 88888.00 2023-07-15 14:24:29.000 196 22453.98 114.45 41448.46 88888.00 2023-07-15 14:24:30.000 196 22453.91 114.47 41448.37 47519.59 2023-07-15 14:24:31.000 196 22453.89 114.48 41448.35 88888.00 2023-07-15 14:24:32.000 196 22453.91 114.47 41448.43 88888.00 2023-07-15 14:24:33.000 196 22453.91 114.45 41448.45 88888.00 2023-07-15 14:24:34.000 196 22453.88 114.40 41448.43 88888.00 2023-07-15 14:24:35.000 196 22453.88 114.39 41448.46 47519.57 2023-07-15 14:24:36.000 196 22453.92 114.45 41448.56 88888.00 2023-07-15 14:24:37.000 196 22453.95 114.51 41448.64 88888.00 2023-07-15 14:24:38.000 196 22453.93 114.50 41448.66 88888.00 2023-07-15 14:24:39.000 196 22453.88 114.47 41448.65 88888.00 2023-07-15 14:24:40.000 196 22453.85 114.51 41448.66 47519.62 2023-07-15 14:24:41.000 196 22453.84 114.53 41448.68 88888.00 2023-07-15 14:24:42.000 196 22453.84 114.50 41448.69 88888.00 2023-07-15 14:24:43.000 196 22453.87 114.50 41448.69 88888.00 2023-07-15 14:24:44.000 196 22453.90 114.52 41448.72 88888.00 2023-07-15 14:24:45.000 196 22453.93 114.50 41448.73 47519.54 2023-07-15 14:24:46.000 196 22453.90 114.46 41448.70 88888.00 2023-07-15 14:24:47.000 196 22453.85 114.47 41448.67 88888.00 2023-07-15 14:24:48.000 196 22453.82 114.48 41448.61 88888.00 2023-07-15 14:24:49.000 196 22453.80 114.44 41448.54 88888.00 2023-07-15 14:24:50.000 196 22453.79 114.43 41448.50 47519.56 2023-07-15 14:24:51.000 196 22453.79 114.45 41448.54 88888.00 2023-07-15 14:24:52.000 196 22453.78 114.47 41448.60 88888.00 2023-07-15 14:24:53.000 196 22453.75 114.46 41448.63 88888.00 2023-07-15 14:24:54.000 196 22453.72 114.47 41448.64 88888.00 2023-07-15 14:24:55.000 196 22453.73 114.50 41448.64 47519.58 2023-07-15 14:24:56.000 196 22453.74 114.48 41448.59 88888.00 2023-07-15 14:24:57.000 196 22453.74 114.44 41448.56 88888.00 2023-07-15 14:24:58.000 196 22453.72 114.40 41448.56 88888.00 2023-07-15 14:24:59.000 196 22453.68 114.42 41448.55 88888.00 2023-07-15 14:25:00.000 196 22453.68 114.50 41448.60 47519.58 2023-07-15 14:25:01.000 196 22453.69 114.57 41448.67 88888.00 2023-07-15 14:25:02.000 196 22453.70 114.57 41448.69 88888.00 2023-07-15 14:25:03.000 196 22453.73 114.53 41448.69 88888.00 2023-07-15 14:25:04.000 196 22453.76 114.52 41448.65 88888.00 2023-07-15 14:25:05.000 196 22453.70 114.50 41448.54 47519.51 2023-07-15 14:25:06.000 196 22453.63 114.46 41448.48 88888.00 2023-07-15 14:25:07.000 196 22453.65 114.43 41448.51 88888.00 2023-07-15 14:25:08.000 196 22453.72 114.48 41448.58 88888.00 2023-07-15 14:25:09.000 196 22453.73 114.56 41448.59 88888.00 2023-07-15 14:25:10.000 196 22453.69 114.60 41448.55 47519.59 2023-07-15 14:25:11.000 196 22453.71 114.61 41448.55 88888.00 2023-07-15 14:25:12.000 196 22453.77 114.62 41448.54 88888.00 2023-07-15 14:25:13.000 196 22453.76 114.60 41448.49 88888.00 2023-07-15 14:25:14.000 196 22453.72 114.57 41448.44 88888.00 2023-07-15 14:25:15.000 196 22453.69 114.59 41448.43 47519.56 2023-07-15 14:25:16.000 196 22453.67 114.65 41448.42 88888.00 2023-07-15 14:25:17.000 196 22453.65 114.67 41448.44 88888.00 2023-07-15 14:25:18.000 196 22453.68 114.66 41448.49 88888.00 2023-07-15 14:25:19.000 196 22453.72 114.64 41448.55 88888.00 2023-07-15 14:25:20.000 196 22453.69 114.61 41448.57 47519.55 2023-07-15 14:25:21.000 196 22453.64 114.58 41448.54 88888.00 2023-07-15 14:25:22.000 196 22453.64 114.56 41448.49 88888.00 2023-07-15 14:25:23.000 196 22453.67 114.54 41448.46 88888.00 2023-07-15 14:25:24.000 196 22453.71 114.55 41448.51 88888.00 2023-07-15 14:25:25.000 196 22453.75 114.58 41448.59 47519.60 2023-07-15 14:25:26.000 196 22453.73 114.55 41448.61 88888.00 2023-07-15 14:25:27.000 196 22453.66 114.52 41448.62 88888.00 2023-07-15 14:25:28.000 196 22453.64 114.57 41448.64 88888.00 2023-07-15 14:25:29.000 196 22453.66 114.63 41448.60 88888.00 2023-07-15 14:25:30.000 196 22453.69 114.64 41448.54 47519.64 2023-07-15 14:25:31.000 196 22453.72 114.62 41448.54 88888.00 2023-07-15 14:25:32.000 196 22453.75 114.62 41448.57 88888.00 2023-07-15 14:25:33.000 196 22453.77 114.62 41448.63 88888.00 2023-07-15 14:25:34.000 196 22453.78 114.61 41448.67 88888.00 2023-07-15 14:25:35.000 196 22453.78 114.61 41448.68 47519.60 2023-07-15 14:25:36.000 196 22453.76 114.62 41448.66 88888.00 2023-07-15 14:25:37.000 196 22453.74 114.66 41448.62 88888.00 2023-07-15 14:25:38.000 196 22453.72 114.64 41448.58 88888.00 2023-07-15 14:25:39.000 196 22453.67 114.57 41448.56 88888.00 2023-07-15 14:25:40.000 196 22453.65 114.54 41448.54 47519.68 2023-07-15 14:25:41.000 196 22453.67 114.59 41448.59 88888.00 2023-07-15 14:25:42.000 196 22453.74 114.68 41448.66 88888.00 2023-07-15 14:25:43.000 196 22453.81 114.71 41448.69 88888.00 2023-07-15 14:25:44.000 196 22453.83 114.72 41448.66 88888.00 2023-07-15 14:25:45.000 196 22453.80 114.72 41448.61 47519.62 2023-07-15 14:25:46.000 196 22453.72 114.68 41448.55 88888.00 2023-07-15 14:25:47.000 196 22453.65 114.62 41448.56 88888.00 2023-07-15 14:25:48.000 196 22453.63 114.62 41448.59 88888.00 2023-07-15 14:25:49.000 196 22453.66 114.67 41448.61 88888.00 2023-07-15 14:25:50.000 196 22453.72 114.72 41448.62 47519.67 2023-07-15 14:25:51.000 196 22453.76 114.79 41448.64 88888.00 2023-07-15 14:25:52.000 196 22453.81 114.88 41448.65 88888.00 2023-07-15 14:25:53.000 196 22453.82 114.91 41448.66 88888.00 2023-07-15 14:25:54.000 196 22453.77 114.83 41448.64 88888.00 2023-07-15 14:25:55.000 196 22453.72 114.76 41448.64 47519.63 2023-07-15 14:25:56.000 196 22453.70 114.77 41448.62 88888.00 2023-07-15 14:25:57.000 196 22453.71 114.78 41448.59 88888.00 2023-07-15 14:25:58.000 196 22453.76 114.78 41448.57 88888.00 2023-07-15 14:25:59.000 196 22453.82 114.78 41448.57 88888.00 2023-07-15 14:26:00.000 196 22453.81 114.75 41448.52 47519.64 2023-07-15 14:26:01.000 196 22453.77 114.69 41448.46 88888.00 2023-07-15 14:26:02.000 196 22453.76 114.68 41448.46 88888.00 2023-07-15 14:26:03.000 196 22453.78 114.70 41448.49 88888.00 2023-07-15 14:26:04.000 196 22453.78 114.69 41448.53 88888.00 2023-07-15 14:26:05.000 196 22453.78 114.68 41448.57 47519.69 2023-07-15 14:26:06.000 196 22453.78 114.71 41448.63 88888.00 2023-07-15 14:26:07.000 196 22453.78 114.78 41448.70 88888.00 2023-07-15 14:26:08.000 196 22453.76 114.79 41448.73 88888.00 2023-07-15 14:26:09.000 196 22453.73 114.74 41448.72 88888.00 2023-07-15 14:26:10.000 196 22453.71 114.67 41448.70 47519.62 2023-07-15 14:26:11.000 196 22453.69 114.62 41448.62 88888.00 2023-07-15 14:26:12.000 196 22453.66 114.60 41448.52 88888.00 2023-07-15 14:26:13.000 196 22453.67 114.62 41448.51 88888.00 2023-07-15 14:26:14.000 196 22453.73 114.64 41448.62 88888.00 2023-07-15 14:26:15.000 196 22453.79 114.67 41448.72 47519.67 2023-07-15 14:26:16.000 196 22453.83 114.72 41448.74 88888.00 2023-07-15 14:26:17.000 196 22453.84 114.74 41448.73 88888.00 2023-07-15 14:26:18.000 196 22453.82 114.69 41448.67 88888.00 2023-07-15 14:26:19.000 196 22453.78 114.64 41448.57 88888.00 2023-07-15 14:26:20.000 196 22453.74 114.63 41448.54 47519.66 2023-07-15 14:26:21.000 196 22453.69 114.63 41448.59 88888.00 2023-07-15 14:26:22.000 196 22453.66 114.66 41448.62 88888.00 2023-07-15 14:26:23.000 196 22453.69 114.71 41448.65 88888.00 2023-07-15 14:26:24.000 196 22453.74 114.72 41448.68 88888.00 2023-07-15 14:26:25.000 196 22453.76 114.70 41448.69 47519.73 2023-07-15 14:26:26.000 196 22453.76 114.69 41448.66 88888.00 2023-07-15 14:26:27.000 196 22453.76 114.67 41448.59 88888.00 2023-07-15 14:26:28.000 196 22453.74 114.60 41448.54 88888.00 2023-07-15 14:26:29.000 196 22453.74 114.55 41448.53 88888.00 2023-07-15 14:26:30.000 196 22453.73 114.55 41448.52 47519.66 2023-07-15 14:26:31.000 196 22453.68 114.57 41448.51 88888.00 2023-07-15 14:26:32.000 196 22453.65 114.65 41448.59 88888.00 2023-07-15 14:26:33.000 196 22453.65 114.75 41448.70 88888.00 2023-07-15 14:26:34.000 196 22453.68 114.78 41448.78 88888.00 2023-07-15 14:26:35.000 196 22453.69 114.78 41448.76 47519.74 2023-07-15 14:26:36.000 196 22453.70 114.75 41448.68 88888.00 2023-07-15 14:26:37.000 196 22453.72 114.73 41448.67 88888.00 2023-07-15 14:26:38.000 196 22453.74 114.71 41448.70 88888.00 2023-07-15 14:26:39.000 196 22453.75 114.68 41448.72 88888.00 2023-07-15 14:26:40.000 196 22453.80 114.69 41448.77 47519.76 2023-07-15 14:26:41.000 196 22453.85 114.70 41448.79 88888.00 2023-07-15 14:26:42.000 196 22453.82 114.70 41448.76 88888.00 2023-07-15 14:26:43.000 196 22453.76 114.72 41448.76 88888.00 2023-07-15 14:26:44.000 196 22453.74 114.74 41448.79 88888.00 2023-07-15 14:26:45.000 196 22453.78 114.70 41448.79 47519.71 2023-07-15 14:26:46.000 196 22453.84 114.65 41448.77 88888.00 2023-07-15 14:26:47.000 196 22453.90 114.67 41448.80 88888.00 2023-07-15 14:26:48.000 196 22453.92 114.73 41448.83 88888.00 2023-07-15 14:26:49.000 196 22453.93 114.76 41448.80 88888.00 2023-07-15 14:26:50.000 196 22453.93 114.77 41448.75 47519.79 2023-07-15 14:26:51.000 196 22453.88 114.77 41448.71 88888.00 2023-07-15 14:26:52.000 196 22453.82 114.75 41448.71 88888.00 2023-07-15 14:26:53.000 196 22453.81 114.74 41448.79 88888.00 2023-07-15 14:26:54.000 196 22453.85 114.77 41448.89 88888.00 2023-07-15 14:26:55.000 196 22453.85 114.85 41448.96 47519.75 2023-07-15 14:26:56.000 196 22453.81 114.86 41448.95 88888.00 2023-07-15 14:26:57.000 196 22453.80 114.80 41448.93 88888.00 2023-07-15 14:26:58.000 196 22453.81 114.76 41448.93 88888.00 2023-07-15 14:26:59.000 196 22453.81 114.80 41448.92 88888.00 2023-07-15 14:27:00.000 196 22453.78 114.86 41448.94 47519.75 2023-07-15 14:27:01.000 196 22453.76 114.84 41448.95 88888.00 2023-07-15 14:27:02.000 196 22453.75 114.82 41448.92 88888.00 2023-07-15 14:27:03.000 196 22453.72 114.87 41448.94 88888.00 2023-07-15 14:27:04.000 196 22453.68 114.94 41449.03 88888.00 2023-07-15 14:27:05.000 196 22453.70 114.97 41449.11 47519.79 2023-07-15 14:27:06.000 196 22453.69 114.97 41449.13 88888.00 2023-07-15 14:27:07.000 196 22453.62 114.92 41449.05 88888.00 2023-07-15 14:27:08.000 196 22453.59 114.87 41448.93 88888.00 2023-07-15 14:27:09.000 196 22453.66 114.85 41448.90 88888.00 2023-07-15 14:27:10.000 196 22453.74 114.88 41449.00 47519.77 2023-07-15 14:27:11.000 196 22453.74 114.87 41449.06 88888.00 2023-07-15 14:27:12.000 196 22453.70 114.84 41449.06 88888.00 2023-07-15 14:27:13.000 196 22453.70 114.85 41449.10 88888.00 2023-07-15 14:27:14.000 196 22453.70 114.88 41449.15 88888.00 2023-07-15 14:27:15.000 196 22453.64 114.83 41449.09 47519.84 2023-07-15 14:27:16.000 196 22453.58 114.77 41449.00 88888.00 2023-07-15 14:27:17.000 196 22453.60 114.78 41449.01 88888.00 2023-07-15 14:27:18.000 196 22453.67 114.80 41449.06 88888.00 2023-07-15 14:27:19.000 196 22453.69 114.76 41449.06 88888.00 2023-07-15 14:27:20.000 196 22453.68 114.71 41449.04 47519.76 2023-07-15 14:27:21.000 196 22453.70 114.72 41449.13 88888.00 2023-07-15 14:27:22.000 196 22453.75 114.76 41449.23 88888.00 2023-07-15 14:27:23.000 196 22453.76 114.76 41449.20 88888.00 2023-07-15 14:27:24.000 196 22453.74 114.77 41449.09 88888.00 2023-07-15 14:27:25.000 196 22453.74 114.85 41449.06 47519.81 2023-07-15 14:27:26.000 196 22453.76 114.94 41449.10 88888.00 2023-07-15 14:27:27.000 196 22453.76 114.97 41449.12 88888.00 2023-07-15 14:27:28.000 196 22453.72 114.94 41449.08 88888.00 2023-07-15 14:27:29.000 196 22453.70 114.88 41449.06 88888.00 2023-07-15 14:27:30.000 196 22453.69 114.87 41449.12 47519.80 2023-07-15 14:27:31.000 196 22453.66 114.90 41449.15 88888.00 2023-07-15 14:27:32.000 196 22453.64 114.93 41449.09 88888.00 2023-07-15 14:27:33.000 196 22453.63 114.92 41449.01 88888.00 2023-07-15 14:27:34.000 196 22453.62 114.87 41448.96 88888.00 2023-07-15 14:27:35.000 196 22453.61 114.81 41448.95 47519.78 2023-07-15 14:27:36.000 196 22453.62 114.77 41449.00 88888.00 2023-07-15 14:27:37.000 196 22453.61 114.77 41449.06 88888.00 2023-07-15 14:27:38.000 196 22453.59 114.82 41449.07 88888.00 2023-07-15 14:27:39.000 196 22453.57 114.89 41449.09 88888.00 2023-07-15 14:27:40.000 196 22453.58 114.90 41449.13 47519.84 2023-07-15 14:27:41.000 196 22453.59 114.87 41449.16 88888.00 2023-07-15 14:27:42.000 196 22453.62 114.88 41449.19 88888.00 2023-07-15 14:27:43.000 196 22453.65 114.89 41449.19 88888.00 2023-07-15 14:27:44.000 196 22453.68 114.86 41449.15 88888.00 2023-07-15 14:27:45.000 196 22453.69 114.79 41449.12 47519.80 2023-07-15 14:27:46.000 196 22453.69 114.74 41449.06 88888.00 2023-07-15 14:27:47.000 196 22453.73 114.78 41449.00 88888.00 2023-07-15 14:27:48.000 196 22453.76 114.85 41448.99 88888.00 2023-07-15 14:27:49.000 196 22453.73 114.82 41448.94 88888.00 2023-07-15 14:27:50.000 196 22453.69 114.76 41448.88 47519.82 2023-07-15 14:27:51.000 196 22453.70 114.76 41448.91 88888.00 2023-07-15 14:27:52.000 196 22453.72 114.77 41449.01 88888.00 2023-07-15 14:27:53.000 196 22453.70 114.75 41449.08 88888.00 2023-07-15 14:27:54.000 196 22453.70 114.76 41449.10 88888.00 2023-07-15 14:27:55.000 196 22453.73 114.81 41449.10 47519.86 2023-07-15 14:27:56.000 196 22453.74 114.85 41449.06 88888.00 2023-07-15 14:27:57.000 196 22453.76 114.85 41449.02 88888.00 2023-07-15 14:27:58.000 196 22453.84 114.84 41449.01 88888.00 2023-07-15 14:27:59.000 196 22453.89 114.82 41449.00 88888.00 2023-07-15 14:28:00.000 196 22453.87 114.77 41448.99 47519.85 2023-07-15 14:28:01.000 196 22453.85 114.76 41448.99 88888.00 2023-07-15 14:28:02.000 196 22453.87 114.83 41449.04 88888.00 2023-07-15 14:28:03.000 196 22453.85 114.90 41449.12 88888.00 2023-07-15 14:28:04.000 196 22453.81 114.92 41449.14 88888.00 2023-07-15 14:28:05.000 196 22453.77 114.92 41449.11 47519.87 2023-07-15 14:28:06.000 196 22453.76 114.91 41449.06 88888.00 2023-07-15 14:28:07.000 196 22453.76 114.84 41448.99 88888.00 2023-07-15 14:28:08.000 196 22453.75 114.78 41448.94 88888.00 2023-07-15 14:28:09.000 196 22453.74 114.82 41448.93 88888.00 2023-07-15 14:28:10.000 196 22453.78 114.91 41449.01 47519.91 2023-07-15 14:28:11.000 196 22453.81 114.97 41449.09 88888.00 2023-07-15 14:28:12.000 196 22453.84 115.01 41449.12 88888.00 2023-07-15 14:28:13.000 196 22453.85 115.01 41449.13 88888.00 2023-07-15 14:28:14.000 196 22453.83 115.01 41449.14 88888.00 2023-07-15 14:28:15.000 196 22453.81 115.03 41449.13 47519.89 2023-07-15 14:28:16.000 196 22453.76 115.02 41449.09 88888.00 2023-07-15 14:28:17.000 196 22453.69 114.97 41449.04 88888.00 2023-07-15 14:28:18.000 196 22453.69 114.98 41449.06 88888.00 2023-07-15 14:28:19.000 196 22453.77 115.03 41449.13 88888.00 2023-07-15 14:28:20.000 196 22453.81 115.04 41449.19 47519.97 2023-07-15 14:28:21.000 196 22453.80 114.99 41449.24 88888.00 2023-07-15 14:28:22.000 196 22453.81 114.99 41449.34 88888.00 2023-07-15 14:28:23.000 196 22453.84 115.05 41449.45 88888.00 2023-07-15 14:28:24.000 196 22453.82 115.05 41449.44 88888.00 2023-07-15 14:28:25.000 196 22453.73 115.02 41449.33 47519.98 2023-07-15 14:28:26.000 196 22453.69 115.01 41449.29 88888.00 2023-07-15 14:28:27.000 196 22453.70 114.99 41449.34 88888.00 2023-07-15 14:28:28.000 196 22453.75 114.98 41449.38 88888.00 2023-07-15 14:28:29.000 196 22453.80 114.95 41449.39 88888.00 2023-07-15 14:28:30.000 196 22453.77 114.86 41449.34 47519.94 2023-07-15 14:28:31.000 196 22453.71 114.83 41449.31 88888.00 2023-07-15 14:28:32.000 196 22453.71 114.87 41449.34 88888.00 2023-07-15 14:28:33.000 196 22453.74 114.90 41449.38 88888.00 2023-07-15 14:28:34.000 196 22453.76 114.89 41449.38 88888.00 2023-07-15 14:28:35.000 196 22453.75 114.89 41449.30 47519.99 2023-07-15 14:28:36.000 196 22453.74 114.86 41449.16 88888.00 2023-07-15 14:28:37.000 196 22453.72 114.85 41449.08 88888.00 2023-07-15 14:28:38.000 196 22453.72 114.94 41449.12 88888.00 2023-07-15 14:28:39.000 196 22453.75 115.03 41449.18 88888.00 2023-07-15 14:28:40.000 196 22453.77 115.00 41449.21 47519.98 2023-07-15 14:28:41.000 196 22453.74 114.92 41449.22 88888.00 2023-07-15 14:28:42.000 196 22453.69 114.90 41449.23 88888.00 2023-07-15 14:28:43.000 196 22453.69 114.94 41449.27 88888.00 2023-07-15 14:28:44.000 196 22453.67 114.93 41449.23 88888.00 2023-07-15 14:28:45.000 196 22453.63 114.88 41449.14 47520.03 2023-07-15 14:28:46.000 196 22453.59 114.86 41449.05 88888.00 2023-07-15 14:28:47.000 196 22453.56 114.89 41449.03 88888.00 2023-07-15 14:28:48.000 196 22453.58 114.92 41449.06 88888.00 2023-07-15 14:28:49.000 196 22453.63 114.93 41449.14 88888.00 2023-07-15 14:28:50.000 196 22453.66 114.91 41449.23 47520.02 2023-07-15 14:28:51.000 196 22453.64 114.86 41449.29 88888.00 2023-07-15 14:28:52.000 196 22453.62 114.81 41449.27 88888.00 2023-07-15 14:28:53.000 196 22453.61 114.78 41449.25 88888.00 2023-07-15 14:28:54.000 196 22453.62 114.78 41449.21 88888.00 2023-07-15 14:28:55.000 196 22453.62 114.78 41449.14 47520.03 2023-07-15 14:28:56.000 196 22453.62 114.76 41449.11 88888.00 2023-07-15 14:28:57.000 196 22453.62 114.76 41449.09 88888.00 2023-07-15 14:28:58.000 196 22453.58 114.81 41449.06 88888.00 2023-07-15 14:28:59.000 196 22453.58 114.86 41449.14 88888.00 2023-07-15 14:29:00.000 196 22453.62 114.88 41449.30 47520.07 2023-07-15 14:29:01.000 196 22453.67 114.87 41449.44 88888.00 2023-07-15 14:29:02.000 196 22453.69 114.90 41449.50 88888.00 2023-07-15 14:29:03.000 196 22453.67 114.89 41449.44 88888.00 2023-07-15 14:29:04.000 196 22453.63 114.86 41449.35 88888.00 2023-07-15 14:29:05.000 196 22453.62 114.87 41449.37 47520.04 2023-07-15 14:29:06.000 196 22453.63 114.86 41449.41 88888.00 2023-07-15 14:29:07.000 196 22453.63 114.85 41449.42 88888.00 2023-07-15 14:29:08.000 196 22453.62 114.90 41449.44 88888.00 2023-07-15 14:29:09.000 196 22453.59 114.91 41449.39 88888.00 2023-07-15 14:29:10.000 196 22453.57 114.83 41449.33 47520.03 2023-07-15 14:29:11.000 196 22453.58 114.76 41449.32 88888.00 2023-07-15 14:29:12.000 196 22453.60 114.77 41449.28 88888.00 2023-07-15 14:29:13.000 196 22453.58 114.82 41449.19 88888.00 2023-07-15 14:29:14.000 196 22453.52 114.86 41449.17 88888.00 2023-07-15 14:29:15.000 196 22453.49 114.88 41449.28 47520.06 2023-07-15 14:29:16.000 196 22453.52 114.89 41449.41 88888.00 2023-07-15 14:29:17.000 196 22453.51 114.87 41449.40 88888.00 2023-07-15 14:29:18.000 196 22453.46 114.85 41449.31 88888.00 2023-07-15 14:29:19.000 196 22453.46 114.85 41449.22 88888.00 2023-07-15 14:29:20.000 196 22453.47 114.86 41449.20 47520.00 2023-07-15 14:29:21.000 196 22453.49 114.91 41449.30 88888.00 2023-07-15 14:29:22.000 196 22453.55 114.97 41449.41 88888.00 2023-07-15 14:29:23.000 196 22453.60 114.97 41449.38 88888.00 2023-07-15 14:29:24.000 196 22453.61 114.95 41449.26 88888.00 2023-07-15 14:29:25.000 196 22453.60 114.91 41449.16 47520.05 2023-07-15 14:29:26.000 196 22453.56 114.85 41449.18 88888.00 2023-07-15 14:29:27.000 196 22453.54 114.88 41449.27 88888.00 2023-07-15 14:29:28.000 196 22453.55 114.97 41449.32 88888.00 2023-07-15 14:29:29.000 196 22453.53 115.00 41449.32 88888.00 2023-07-15 14:29:30.000 196 22453.54 114.98 41449.29 47520.06 2023-07-15 14:29:31.000 196 22453.55 114.98 41449.33 88888.00 2023-07-15 14:29:32.000 196 22453.54 114.97 41449.41 88888.00 2023-07-15 14:29:33.000 196 22453.54 114.98 41449.43 88888.00 2023-07-15 14:29:34.000 196 22453.56 115.00 41449.35 88888.00 2023-07-15 14:29:35.000 196 22453.58 115.02 41449.31 47520.08 2023-07-15 14:29:36.000 196 22453.58 115.00 41449.32 88888.00 2023-07-15 14:29:37.000 196 22453.54 114.97 41449.37 88888.00 2023-07-15 14:29:38.000 196 22453.51 114.98 41449.43 88888.00 2023-07-15 14:29:39.000 196 22453.49 115.00 41449.41 88888.00 2023-07-15 14:29:40.000 196 22453.50 115.02 41449.37 47520.10 2023-07-15 14:29:41.000 196 22453.56 115.06 41449.35 88888.00 2023-07-15 14:29:42.000 196 22453.56 115.03 41449.32 88888.00 2023-07-15 14:29:43.000 196 22453.50 114.96 41449.26 88888.00 2023-07-15 14:29:44.000 196 22453.50 114.94 41449.22 88888.00 2023-07-15 14:29:45.000 196 22453.57 114.96 41449.25 47520.12 2023-07-15 14:29:46.000 196 22453.61 114.96 41449.27 88888.00 2023-07-15 14:29:47.000 196 22453.59 114.95 41449.21 88888.00 2023-07-15 14:29:48.000 196 22453.59 114.99 41449.22 88888.00 2023-07-15 14:29:49.000 196 22453.61 115.05 41449.32 88888.00 2023-07-15 14:29:50.000 196 22453.59 114.99 41449.33 47520.15 2023-07-15 14:29:51.000 196 22453.56 114.86 41449.30 88888.00 2023-07-15 14:29:52.000 196 22453.56 114.79 41449.29 88888.00 2023-07-15 14:29:53.000 196 22453.58 114.76 41449.26 88888.00 2023-07-15 14:29:54.000 196 22453.62 114.79 41449.30 88888.00 2023-07-15 14:29:55.000 196 22453.66 114.90 41449.43 47520.12 2023-07-15 14:29:56.000 196 22453.65 115.00 41449.52 88888.00 2023-07-15 14:29:57.000 196 22453.63 115.07 41449.55 88888.00 2023-07-15 14:29:58.000 196 22453.65 115.05 41449.56 88888.00 2023-07-15 14:29:59.000 196 22453.66 114.94 41449.54 88888.00 2023-07-15 14:30:00.000 196 22453.64 114.89 41449.52 47520.16 2023-07-15 14:30:01.000 196 22453.60 114.93 41449.53 88888.00 2023-07-15 14:30:02.000 196 22453.62 114.99 41449.56 88888.00 2023-07-15 14:30:03.000 196 22453.70 115.03 41449.61 88888.00 2023-07-15 14:30:04.000 196 22453.75 115.03 41449.60 88888.00 2023-07-15 14:30:05.000 196 22453.72 115.07 41449.57 47520.16 2023-07-15 14:30:06.000 196 22453.68 115.16 41449.56 88888.00 2023-07-15 14:30:07.000 196 22453.65 115.15 41449.53 88888.00 2023-07-15 14:30:08.000 196 22453.60 115.04 41449.49 88888.00 2023-07-15 14:30:09.000 196 22453.55 114.97 41449.50 88888.00 2023-07-15 14:30:10.000 196 22453.51 114.97 41449.51 47520.15 2023-07-15 14:30:11.000 196 22453.52 115.00 41449.50 88888.00 2023-07-15 14:30:12.000 196 22453.56 115.04 41449.46 88888.00 2023-07-15 14:30:13.000 196 22453.61 115.10 41449.45 88888.00 2023-07-15 14:30:14.000 196 22453.65 115.14 41449.50 88888.00 2023-07-15 14:30:15.000 196 22453.62 115.10 41449.52 47520.20 2023-07-15 14:30:16.000 196 22453.59 115.07 41449.50 88888.00 2023-07-15 14:30:17.000 196 22453.61 115.09 41449.55 88888.00 2023-07-15 14:30:18.000 196 22453.65 115.10 41449.64 88888.00 2023-07-15 14:30:19.000 196 22453.65 115.11 41449.69 88888.00 2023-07-15 14:30:20.000 196 22453.60 115.15 41449.70 47520.18 2023-07-15 14:30:21.000 196 22453.58 115.18 41449.73 88888.00 2023-07-15 14:30:22.000 196 22453.60 115.17 41449.78 88888.00 2023-07-15 14:30:23.000 196 22453.59 115.13 41449.74 88888.00 2023-07-15 14:30:24.000 196 22453.53 115.09 41449.62 88888.00 2023-07-15 14:30:25.000 196 22453.50 115.08 41449.48 47520.23 2023-07-15 14:30:26.000 196 22453.53 115.08 41449.39 88888.00 2023-07-15 14:30:27.000 196 22453.58 115.10 41449.40 88888.00 2023-07-15 14:30:28.000 196 22453.60 115.14 41449.48 88888.00 2023-07-15 14:30:29.000 196 22453.61 115.19 41449.56 88888.00 2023-07-15 14:30:30.000 196 22453.60 115.18 41449.64 47520.20 2023-07-15 14:30:31.000 196 22453.58 115.17 41449.69 88888.00 2023-07-15 14:30:32.000 196 22453.56 115.13 41449.65 88888.00 2023-07-15 14:30:33.000 196 22453.55 115.06 41449.57 88888.00 2023-07-15 14:30:34.000 196 22453.57 115.01 41449.54 88888.00 2023-07-15 14:30:35.000 196 22453.60 115.03 41449.60 47520.24 2023-07-15 14:30:36.000 196 22453.60 115.04 41449.65 88888.00 2023-07-15 14:30:37.000 196 22453.55 115.03 41449.62 88888.00 2023-07-15 14:30:38.000 196 22453.52 115.09 41449.62 88888.00 2023-07-15 14:30:39.000 196 22453.53 115.17 41449.65 88888.00 2023-07-15 14:30:40.000 196 22453.53 115.12 41449.62 47520.27 2023-07-15 14:30:41.000 196 22453.53 115.07 41449.61 88888.00 2023-07-15 14:30:42.000 196 22453.56 115.12 41449.67 88888.00 2023-07-15 14:30:43.000 196 22453.59 115.14 41449.69 88888.00 2023-07-15 14:30:44.000 196 22453.60 115.09 41449.69 88888.00 2023-07-15 14:30:45.000 196 22453.61 115.12 41449.73 47520.26 2023-07-15 14:30:46.000 196 22453.62 115.20 41449.77 88888.00 2023-07-15 14:30:47.000 196 22453.62 115.22 41449.81 88888.00 2023-07-15 14:30:48.000 196 22453.60 115.17 41449.81 88888.00 2023-07-15 14:30:49.000 196 22453.59 115.13 41449.73 88888.00 2023-07-15 14:30:50.000 196 22453.60 115.11 41449.67 47520.28 2023-07-15 14:30:51.000 196 22453.59 115.10 41449.64 88888.00 2023-07-15 14:30:52.000 196 22453.58 115.10 41449.69 88888.00 2023-07-15 14:30:53.000 196 22453.59 115.13 41449.78 88888.00 2023-07-15 14:30:54.000 196 22453.65 115.18 41449.82 88888.00 2023-07-15 14:30:55.000 196 22453.70 115.21 41449.84 47520.34 2023-07-15 14:30:56.000 196 22453.68 115.21 41449.81 88888.00 2023-07-15 14:30:57.000 196 22453.63 115.20 41449.74 88888.00 2023-07-15 14:30:58.000 196 22453.64 115.17 41449.71 88888.00 2023-07-15 14:30:59.000 196 22453.64 115.11 41449.68 88888.00 2023-07-15 14:31:00.000 196 22453.60 115.08 41449.69 47520.30 2023-07-15 14:31:01.000 196 22453.57 115.05 41449.72 88888.00 2023-07-15 14:31:02.000 196 22453.62 115.02 41449.71 88888.00 2023-07-15 14:31:03.000 196 22453.67 115.05 41449.70 88888.00 2023-07-15 14:31:04.000 196 22453.66 115.13 41449.73 88888.00 2023-07-15 14:31:05.000 196 22453.59 115.14 41449.70 47520.31 2023-07-15 14:31:06.000 196 22453.54 115.08 41449.63 88888.00 2023-07-15 14:31:07.000 196 22453.55 115.03 41449.62 88888.00 2023-07-15 14:31:08.000 196 22453.58 114.97 41449.61 88888.00 2023-07-15 14:31:09.000 196 22453.59 114.93 41449.63 88888.00 2023-07-15 14:31:10.000 196 22453.59 114.97 41449.74 47520.34 2023-07-15 14:31:11.000 196 22453.59 115.03 41449.82 88888.00 2023-07-15 14:31:12.000 196 22453.57 115.06 41449.85 88888.00 2023-07-15 14:31:13.000 196 22453.51 115.08 41449.84 88888.00 2023-07-15 14:31:14.000 196 22453.45 115.06 41449.80 88888.00 2023-07-15 14:31:15.000 196 22453.45 115.04 41449.75 47520.42 2023-07-15 14:31:16.000 196 22453.49 115.03 41449.71 88888.00 2023-07-15 14:31:17.000 196 22453.56 115.00 41449.72 88888.00 2023-07-15 14:31:18.000 196 22453.62 115.00 41449.76 88888.00 2023-07-15 14:31:19.000 196 22453.64 115.01 41449.75 88888.00 2023-07-15 14:31:20.000 196 22453.62 115.03 41449.78 47520.44 2023-07-15 14:31:21.000 196 22453.63 115.07 41449.86 88888.00 2023-07-15 14:31:22.000 196 22453.61 115.09 41449.85 88888.00 2023-07-15 14:31:23.000 196 22453.56 115.01 41449.77 88888.00 2023-07-15 14:31:24.000 196 22453.52 114.88 41449.73 88888.00 2023-07-15 14:31:25.000 196 22453.52 114.87 41449.77 47520.44 2023-07-15 14:31:26.000 196 22453.57 114.96 41449.83 88888.00 2023-07-15 14:31:27.000 196 22453.62 115.01 41449.89 88888.00 2023-07-15 14:31:28.000 196 22453.65 115.03 41449.89 88888.00 2023-07-15 14:31:29.000 196 22453.67 115.08 41449.83 88888.00 2023-07-15 14:31:30.000 196 22453.66 115.11 41449.79 47520.45 2023-07-15 14:31:31.000 196 22453.62 115.09 41449.81 88888.00 2023-07-15 14:31:32.000 196 22453.60 115.06 41449.87 88888.00 2023-07-15 14:31:33.000 196 22453.63 115.04 41449.91 88888.00 2023-07-15 14:31:34.000 196 22453.65 115.02 41449.88 88888.00 2023-07-15 14:31:35.000 196 22453.66 115.02 41449.85 47520.49 2023-07-15 14:31:36.000 196 22453.72 115.03 41449.86 88888.00 2023-07-15 14:31:37.000 196 22453.79 115.08 41449.86 88888.00 2023-07-15 14:31:38.000 196 22453.78 115.11 41449.83 88888.00 2023-07-15 14:31:39.000 196 22453.73 115.05 41449.81 88888.00 2023-07-15 14:31:40.000 196 22453.70 115.01 41449.74 47520.53 2023-07-15 14:31:41.000 196 22453.69 115.06 41449.68 88888.00 2023-07-15 14:31:42.000 196 22453.68 115.11 41449.67 88888.00 2023-07-15 14:31:43.000 196 22453.71 115.15 41449.73 88888.00 2023-07-15 14:31:44.000 196 22453.74 115.15 41449.81 88888.00 2023-07-15 14:31:45.000 196 22453.74 115.16 41449.88 47520.59 2023-07-15 14:31:46.000 196 22453.73 115.17 41449.89 88888.00 2023-07-15 14:31:47.000 196 22453.68 115.13 41449.84 88888.00 2023-07-15 14:31:48.000 196 22453.63 115.03 41449.79 88888.00 2023-07-15 14:31:49.000 196 22453.68 114.94 41449.80 88888.00 2023-07-15 14:31:50.000 196 22453.82 114.96 41449.87 47520.57 2023-07-15 14:31:51.000 196 22453.88 115.06 41449.96 88888.00 2023-07-15 14:31:52.000 196 22453.82 115.11 41449.98 88888.00 2023-07-15 14:31:53.000 196 22453.80 115.11 41449.93 88888.00 2023-07-15 14:31:54.000 196 22453.85 115.13 41449.94 88888.00 2023-07-15 14:31:55.000 196 22453.88 115.16 41450.02 47520.58 2023-07-15 14:31:56.000 196 22453.81 115.15 41450.04 88888.00 2023-07-15 14:31:57.000 196 22453.73 115.09 41449.97 88888.00 2023-07-15 14:31:58.000 196 22453.68 115.03 41449.94 88888.00 2023-07-15 14:31:59.000 196 22453.64 115.03 41449.96 88888.00 2023-07-15 14:32:00.000 196 22453.66 115.09 41449.95 47520.59 2023-07-15 14:32:01.000 196 22453.75 115.13 41449.90 88888.00 2023-07-15 14:32:02.000 196 22453.78 115.12 41449.87 88888.00 2023-07-15 14:32:03.000 196 22453.74 115.14 41449.87 88888.00 2023-07-15 14:32:04.000 196 22453.71 115.18 41449.84 88888.00 2023-07-15 14:32:05.000 196 22453.67 115.17 41449.79 47520.60 2023-07-15 14:32:06.000 196 22453.63 115.12 41449.78 88888.00 2023-07-15 14:32:07.000 196 22453.62 115.11 41449.84 88888.00 2023-07-15 14:32:08.000 196 22453.63 115.13 41449.89 88888.00 2023-07-15 14:32:09.000 196 22453.65 115.15 41449.94 88888.00 2023-07-15 14:32:10.000 196 22453.71 115.18 41450.02 47520.67 2023-07-15 14:32:11.000 196 22453.77 115.21 41450.07 88888.00 2023-07-15 14:32:12.000 196 22453.76 115.14 41450.04 88888.00 2023-07-15 14:32:13.000 196 22453.72 115.07 41449.97 88888.00 2023-07-15 14:32:14.000 196 22453.72 115.10 41449.96 88888.00 2023-07-15 14:32:15.000 196 22453.73 115.19 41450.00 47520.66 2023-07-15 14:32:16.000 196 22453.72 115.23 41450.01 88888.00 2023-07-15 14:32:17.000 196 22453.75 115.21 41450.02 88888.00 2023-07-15 14:32:18.000 196 22453.79 115.19 41450.06 88888.00 2023-07-15 14:32:19.000 196 22453.79 115.17 41450.07 88888.00 2023-07-15 14:32:20.000 196 22453.76 115.16 41450.05 47520.67 2023-07-15 14:32:21.000 196 22453.73 115.14 41450.01 88888.00 2023-07-15 14:32:22.000 196 22453.71 115.09 41449.97 88888.00 2023-07-15 14:32:23.000 196 22453.74 115.08 41449.99 88888.00 2023-07-15 14:32:24.000 196 22453.81 115.15 41450.05 88888.00 2023-07-15 14:32:25.000 196 22453.81 115.22 41450.05 47520.71 2023-07-15 14:32:26.000 196 22453.77 115.22 41449.96 88888.00 2023-07-15 14:32:27.000 196 22453.72 115.20 41449.92 88888.00 2023-07-15 14:32:28.000 196 22453.69 115.19 41449.97 88888.00 2023-07-15 14:32:29.000 196 22453.73 115.19 41450.03 88888.00 2023-07-15 14:32:30.000 196 22453.77 115.21 41450.02 47520.74 2023-07-15 14:32:31.000 196 22453.77 115.21 41449.95 88888.00 2023-07-15 14:32:32.000 196 22453.72 115.22 41449.95 88888.00 2023-07-15 14:32:33.000 196 22453.69 115.25 41450.03 88888.00 2023-07-15 14:32:34.000 196 22453.75 115.26 41450.07 88888.00 2023-07-15 14:32:35.000 196 22453.81 115.23 41450.09 47520.73 2023-07-15 14:32:36.000 196 22453.78 115.21 41450.06 88888.00 2023-07-15 14:32:37.000 196 22453.69 115.20 41450.00 88888.00 2023-07-15 14:32:38.000 196 22453.65 115.18 41449.98 88888.00 2023-07-15 14:32:39.000 196 22453.66 115.17 41450.03 88888.00 2023-07-15 14:32:40.000 196 22453.72 115.22 41450.10 47520.74 2023-07-15 14:32:41.000 196 22453.79 115.24 41450.16 88888.00 2023-07-15 14:32:42.000 196 22453.77 115.22 41450.14 88888.00 2023-07-15 14:32:43.000 196 22453.69 115.21 41450.07 88888.00 2023-07-15 14:32:44.000 196 22453.68 115.25 41450.08 88888.00 2023-07-15 14:32:45.000 196 22453.74 115.28 41450.13 47520.74 2023-07-15 14:32:46.000 196 22453.71 115.25 41450.09 88888.00 2023-07-15 14:32:47.000 196 22453.63 115.22 41450.03 88888.00 2023-07-15 14:32:48.000 196 22453.64 115.21 41450.09 88888.00 2023-07-15 14:32:49.000 196 22453.69 115.22 41450.16 88888.00 2023-07-15 14:32:50.000 196 22453.68 115.26 41450.11 47520.77 2023-07-15 14:32:51.000 196 22453.65 115.31 41450.03 88888.00 2023-07-15 14:32:52.000 196 22453.65 115.34 41450.05 88888.00 2023-07-15 14:32:53.000 196 22453.66 115.33 41450.06 88888.00 2023-07-15 14:32:54.000 196 22453.64 115.30 41450.02 88888.00 2023-07-15 14:32:55.000 196 22453.62 115.27 41450.05 47520.78 2023-07-15 14:32:56.000 196 22453.62 115.26 41450.13 88888.00 2023-07-15 14:32:57.000 196 22453.61 115.28 41450.17 88888.00 2023-07-15 14:32:58.000 196 22453.60 115.32 41450.16 88888.00 2023-07-15 14:32:59.000 196 22453.60 115.35 41450.11 88888.00 2023-07-15 14:33:00.000 196 22453.64 115.37 41450.07 47520.80 2023-07-15 14:33:01.000 196 22453.68 115.38 41450.07 88888.00 2023-07-15 14:33:02.000 196 22453.68 115.35 41450.10 88888.00 2023-07-15 14:33:03.000 196 22453.66 115.29 41450.16 88888.00 2023-07-15 14:33:04.000 196 22453.63 115.23 41450.19 88888.00 2023-07-15 14:33:05.000 196 22453.65 115.26 41450.21 47520.82 2023-07-15 14:33:06.000 196 22453.68 115.34 41450.26 88888.00 2023-07-15 14:33:07.000 196 22453.66 115.36 41450.24 88888.00 2023-07-15 14:33:08.000 196 22453.62 115.36 41450.19 88888.00 2023-07-15 14:33:09.000 196 22453.61 115.42 41450.20 88888.00 2023-07-15 14:33:10.000 196 22453.67 115.44 41450.25 47520.80 2023-07-15 14:33:11.000 196 22453.69 115.42 41450.23 88888.00 2023-07-15 14:33:12.000 196 22453.66 115.42 41450.16 88888.00 2023-07-15 14:33:13.000 196 22453.66 115.43 41450.07 88888.00 2023-07-15 14:33:14.000 196 22453.69 115.40 41450.06 88888.00 2023-07-15 14:33:15.000 196 22453.69 115.34 41450.11 47520.88 2023-07-15 14:33:16.000 196 22453.68 115.26 41450.12 88888.00 2023-07-15 14:33:17.000 196 22453.70 115.19 41450.12 88888.00 2023-07-15 14:33:18.000 196 22453.74 115.19 41450.12 88888.00 2023-07-15 14:33:19.000 196 22453.75 115.22 41450.09 88888.00 2023-07-15 14:33:20.000 196 22453.74 115.27 41450.05 47520.87 2023-07-15 14:33:21.000 196 22453.74 115.34 41450.05 88888.00 2023-07-15 14:33:22.000 196 22453.76 115.41 41450.08 88888.00 2023-07-15 14:33:23.000 196 22453.79 115.44 41450.16 88888.00 2023-07-15 14:33:24.000 196 22453.80 115.45 41450.16 88888.00 2023-07-15 14:33:25.000 196 22453.78 115.43 41450.05 47520.93 2023-07-15 14:33:26.000 196 22453.78 115.40 41449.98 88888.00 2023-07-15 14:33:27.000 196 22453.80 115.44 41450.01 88888.00 2023-07-15 14:33:28.000 196 22453.79 115.48 41450.03 88888.00 2023-07-15 14:33:29.000 196 22453.76 115.44 41450.02 88888.00 2023-07-15 14:33:30.000 196 22453.78 115.37 41450.07 47520.93 2023-07-15 14:33:31.000 196 22453.88 115.38 41450.16 88888.00 2023-07-15 14:33:32.000 196 22453.91 115.44 41450.09 88888.00 2023-07-15 14:33:33.000 196 22453.86 115.50 41449.93 88888.00 2023-07-15 14:33:34.000 196 22453.84 115.55 41449.95 88888.00 2023-07-15 14:33:35.000 196 22453.87 115.53 41450.09 47520.95 2023-07-15 14:33:36.000 196 22453.88 115.48 41450.16 88888.00 2023-07-15 14:33:37.000 196 22453.85 115.42 41450.22 88888.00 2023-07-15 14:33:38.000 196 22453.85 115.36 41450.29 88888.00 2023-07-15 14:33:39.000 196 22453.88 115.31 41450.30 88888.00 2023-07-15 14:33:40.000 196 22453.86 115.29 41450.27 47520.96 2023-07-15 14:33:41.000 196 22453.82 115.29 41450.24 88888.00 2023-07-15 14:33:42.000 196 22453.83 115.33 41450.20 88888.00 2023-07-15 14:33:43.000 196 22453.87 115.37 41450.18 88888.00 2023-07-15 14:33:44.000 196 22453.85 115.36 41450.16 88888.00 2023-07-15 14:33:45.000 196 22453.83 115.36 41450.14 47521.00 2023-07-15 14:33:46.000 196 22453.85 115.35 41450.16 88888.00 2023-07-15 14:33:47.000 196 22453.87 115.33 41450.21 88888.00 2023-07-15 14:33:48.000 196 22453.85 115.32 41450.23 88888.00 2023-07-15 14:33:49.000 196 22453.87 115.33 41450.26 88888.00 2023-07-15 14:33:50.000 196 22453.90 115.33 41450.29 47521.00 2023-07-15 14:33:51.000 196 22453.88 115.33 41450.27 88888.00 2023-07-15 14:33:52.000 196 22453.81 115.32 41450.20 88888.00 2023-07-15 14:33:53.000 196 22453.78 115.31 41450.16 88888.00 2023-07-15 14:33:54.000 196 22453.79 115.33 41450.19 88888.00 2023-07-15 14:33:55.000 196 22453.81 115.36 41450.24 47521.03 2023-07-15 14:33:56.000 196 22453.77 115.38 41450.24 88888.00 2023-07-15 14:33:57.000 196 22453.74 115.38 41450.21 88888.00 2023-07-15 14:33:58.000 196 22453.77 115.41 41450.27 88888.00 2023-07-15 14:33:59.000 196 22453.79 115.43 41450.34 88888.00 2023-07-15 14:34:00.000 196 22453.77 115.37 41450.30 47521.03 2023-07-15 14:34:01.000 196 22453.77 115.30 41450.22 88888.00 2023-07-15 14:34:02.000 196 22453.79 115.28 41450.23 88888.00 2023-07-15 14:34:03.000 196 22453.80 115.29 41450.29 88888.00 2023-07-15 14:34:04.000 196 22453.80 115.30 41450.33 88888.00 2023-07-15 14:34:05.000 196 22453.80 115.29 41450.32 47521.08 2023-07-15 14:34:06.000 196 22453.79 115.29 41450.34 88888.00 2023-07-15 14:34:07.000 196 22453.82 115.35 41450.38 88888.00 2023-07-15 14:34:08.000 196 22453.83 115.42 41450.33 88888.00 2023-07-15 14:34:09.000 196 22453.76 115.39 41450.21 88888.00 2023-07-15 14:34:10.000 196 22453.69 115.34 41450.18 47521.08 2023-07-15 14:34:11.000 196 22453.73 115.31 41450.22 88888.00 2023-07-15 14:34:12.000 196 22453.78 115.32 41450.27 88888.00 2023-07-15 14:34:13.000 196 22453.80 115.36 41450.29 88888.00 2023-07-15 14:34:14.000 196 22453.84 115.42 41450.31 88888.00 2023-07-15 14:34:15.000 196 22453.90 115.48 41450.36 47521.08 2023-07-15 14:34:16.000 196 22453.88 115.48 41450.40 88888.00 2023-07-15 14:34:17.000 196 22453.80 115.41 41450.36 88888.00 2023-07-15 14:34:18.000 196 22453.80 115.37 41450.34 88888.00 2023-07-15 14:34:19.000 196 22453.89 115.38 41450.40 88888.00 2023-07-15 14:34:20.000 196 22453.95 115.40 41450.44 47521.11 2023-07-15 14:34:21.000 196 22453.95 115.43 41450.45 88888.00 2023-07-15 14:34:22.000 196 22453.92 115.44 41450.45 88888.00 2023-07-15 14:34:23.000 196 22453.90 115.45 41450.47 88888.00 2023-07-15 14:34:24.000 196 22453.91 115.44 41450.46 88888.00 2023-07-15 14:34:25.000 196 22453.90 115.41 41450.38 47521.12 2023-07-15 14:34:26.000 196 22453.85 115.36 41450.28 88888.00 2023-07-15 14:34:27.000 196 22453.82 115.33 41450.27 88888.00 2023-07-15 14:34:28.000 196 22453.82 115.35 41450.41 88888.00 2023-07-15 14:34:29.000 196 22453.81 115.41 41450.52 88888.00 2023-07-15 14:34:30.000 196 22453.76 115.39 41450.43 47521.13 2023-07-15 14:34:31.000 196 22453.73 115.34 41450.31 88888.00 2023-07-15 14:34:32.000 196 22453.79 115.34 41450.30 88888.00 2023-07-15 14:34:33.000 196 22453.87 115.39 41450.38 88888.00 2023-07-15 14:34:34.000 196 22453.90 115.42 41450.44 88888.00 2023-07-15 14:34:35.000 196 22453.87 115.42 41450.44 47521.13 2023-07-15 14:34:36.000 196 22453.82 115.40 41450.42 88888.00 2023-07-15 14:34:37.000 196 22453.82 115.40 41450.43 88888.00 2023-07-15 14:34:38.000 196 22453.84 115.38 41450.41 88888.00 2023-07-15 14:34:39.000 196 22453.85 115.34 41450.34 88888.00 2023-07-15 14:34:40.000 196 22453.83 115.35 41450.32 47521.14 2023-07-15 14:34:41.000 196 22453.80 115.36 41450.35 88888.00 2023-07-15 14:34:42.000 196 22453.78 115.32 41450.36 88888.00 2023-07-15 14:34:43.000 196 22453.80 115.30 41450.36 88888.00 2023-07-15 14:34:44.000 196 22453.84 115.33 41450.39 88888.00 2023-07-15 14:34:45.000 196 22453.86 115.34 41450.39 47521.18 2023-07-15 14:34:46.000 196 22453.83 115.35 41450.34 88888.00 2023-07-15 14:34:47.000 196 22453.80 115.34 41450.29 88888.00 2023-07-15 14:34:48.000 196 22453.82 115.31 41450.30 88888.00 2023-07-15 14:34:49.000 196 22453.82 115.30 41450.29 88888.00 2023-07-15 14:34:50.000 196 22453.76 115.33 41450.21 47521.17 2023-07-15 14:34:51.000 196 22453.76 115.35 41450.17 88888.00 2023-07-15 14:34:52.000 196 22453.80 115.33 41450.19 88888.00 2023-07-15 14:34:53.000 196 22453.79 115.26 41450.19 88888.00 2023-07-15 14:34:54.000 196 22453.77 115.22 41450.21 88888.00 2023-07-15 14:34:55.000 196 22453.76 115.24 41450.24 47521.24 2023-07-15 14:34:56.000 196 22453.78 115.33 41450.33 88888.00 2023-07-15 14:34:57.000 196 22453.85 115.43 41450.46 88888.00 2023-07-15 14:34:58.000 196 22453.88 115.41 41450.54 88888.00 2023-07-15 14:34:59.000 196 22453.85 115.30 41450.50 88888.00 2023-07-15 14:35:00.000 196 22453.83 115.24 41450.45 47521.26 2023-07-15 14:35:01.000 196 22453.84 115.25 41450.48 88888.00 2023-07-15 14:35:02.000 196 22453.82 115.27 41450.54 88888.00 2023-07-15 14:35:03.000 196 22453.82 115.34 41450.59 88888.00 2023-07-15 14:35:04.000 196 22453.82 115.41 41450.57 88888.00 2023-07-15 14:35:05.000 196 22453.81 115.41 41450.44 47521.23 2023-07-15 14:35:06.000 196 22453.79 115.37 41450.30 88888.00 2023-07-15 14:35:07.000 196 22453.76 115.31 41450.27 88888.00 2023-07-15 14:35:08.000 196 22453.76 115.24 41450.37 88888.00 2023-07-15 14:35:09.000 196 22453.81 115.21 41450.49 88888.00 2023-07-15 14:35:10.000 196 22453.86 115.27 41450.57 47521.27 2023-07-15 14:35:11.000 196 22453.84 115.35 41450.62 88888.00 2023-07-15 14:35:12.000 196 22453.77 115.33 41450.60 88888.00 2023-07-15 14:35:13.000 196 22453.69 115.27 41450.54 88888.00 2023-07-15 14:35:14.000 196 22453.67 115.31 41450.50 88888.00 2023-07-15 14:35:15.000 196 22453.65 115.37 41450.45 47521.27 2023-07-15 14:35:16.000 196 22453.66 115.38 41450.45 88888.00 2023-07-15 14:35:17.000 196 22453.73 115.38 41450.51 88888.00 2023-07-15 14:35:18.000 196 22453.78 115.41 41450.55 88888.00 2023-07-15 14:35:19.000 196 22453.80 115.45 41450.53 88888.00 2023-07-15 14:35:20.000 196 22453.81 115.44 41450.47 47521.32 2023-07-15 14:35:21.000 196 22453.85 115.40 41450.45 88888.00 2023-07-15 14:35:22.000 196 22453.87 115.38 41450.44 88888.00 2023-07-15 14:35:23.000 196 22453.81 115.38 41450.33 88888.00 2023-07-15 14:35:24.000 196 22453.75 115.42 41450.29 88888.00 2023-07-15 14:35:25.000 196 22453.78 115.46 41450.36 47521.31 2023-07-15 14:35:26.000 196 22453.85 115.43 41450.39 88888.00 2023-07-15 14:35:27.000 196 22453.92 115.45 41450.41 88888.00 2023-07-15 14:35:28.000 196 22453.95 115.51 41450.48 88888.00 2023-07-15 14:35:29.000 196 22453.92 115.52 41450.51 88888.00 2023-07-15 14:35:30.000 196 22453.89 115.53 41450.54 47521.31 2023-07-15 14:35:31.000 196 22453.85 115.55 41450.56 88888.00 2023-07-15 14:35:32.000 196 22453.76 115.53 41450.50 88888.00 2023-07-15 14:35:33.000 196 22453.66 115.50 41450.43 88888.00 2023-07-15 14:35:34.000 196 22453.64 115.51 41450.44 88888.00 2023-07-15 14:35:35.000 196 22453.68 115.55 41450.46 47521.34 2023-07-15 14:35:36.000 196 22453.68 115.59 41450.47 88888.00 2023-07-15 14:35:37.000 196 22453.68 115.61 41450.50 88888.00 2023-07-15 14:35:38.000 196 22453.75 115.62 41450.57 88888.00 2023-07-15 14:35:39.000 196 22453.85 115.59 41450.65 88888.00 2023-07-15 14:35:40.000 196 22453.92 115.55 41450.74 47521.32 2023-07-15 14:35:41.000 196 22453.96 115.58 41450.83 88888.00 2023-07-15 14:35:42.000 196 22453.98 115.59 41450.82 88888.00 2023-07-15 14:35:43.000 196 22453.97 115.55 41450.75 88888.00 2023-07-15 14:35:44.000 196 22453.97 115.51 41450.75 88888.00 2023-07-15 14:35:45.000 196 22453.97 115.49 41450.74 47521.34 2023-07-15 14:35:46.000 196 22453.97 115.51 41450.69 88888.00 2023-07-15 14:35:47.000 196 22453.97 115.54 41450.66 88888.00 2023-07-15 14:35:48.000 196 22453.90 115.58 41450.61 88888.00 2023-07-15 14:35:49.000 196 22453.83 115.63 41450.49 88888.00 2023-07-15 14:35:50.000 196 22453.82 115.64 41450.41 47521.38 2023-07-15 14:35:51.000 196 22453.88 115.62 41450.48 88888.00 2023-07-15 14:35:52.000 196 22453.97 115.65 41450.57 88888.00 2023-07-15 14:35:53.000 196 22454.03 115.67 41450.59 88888.00 2023-07-15 14:35:54.000 196 22454.03 115.65 41450.57 88888.00 2023-07-15 14:35:55.000 196 22453.98 115.64 41450.55 47521.36 2023-07-15 14:35:56.000 196 22453.93 115.66 41450.55 88888.00 2023-07-15 14:35:57.000 196 22453.89 115.66 41450.62 88888.00 2023-07-15 14:35:58.000 196 22453.90 115.66 41450.69 88888.00 2023-07-15 14:35:59.000 196 22453.91 115.70 41450.74 88888.00 2023-07-15 14:36:00.000 196 22453.88 115.71 41450.78 47521.42 2023-07-15 14:36:01.000 196 22453.87 115.65 41450.81 88888.00 2023-07-15 14:36:02.000 196 22453.90 115.58 41450.83 88888.00 2023-07-15 14:36:03.000 196 22453.93 115.59 41450.84 88888.00 2023-07-15 14:36:04.000 196 22453.92 115.66 41450.80 88888.00 2023-07-15 14:36:05.000 196 22453.88 115.66 41450.73 47521.39 2023-07-15 14:36:06.000 196 22453.85 115.61 41450.69 88888.00 2023-07-15 14:36:07.000 196 22453.84 115.57 41450.67 88888.00 2023-07-15 14:36:08.000 196 22453.83 115.54 41450.65 88888.00 2023-07-15 14:36:09.000 196 22453.82 115.51 41450.61 88888.00 2023-07-15 14:36:10.000 196 22453.77 115.51 41450.63 47521.45 2023-07-15 14:36:11.000 196 22453.74 115.53 41450.68 88888.00 2023-07-15 14:36:12.000 196 22453.77 115.53 41450.61 88888.00 2023-07-15 14:36:13.000 196 22453.80 115.48 41450.46 88888.00 2023-07-15 14:36:14.000 196 22453.84 115.46 41450.44 88888.00 2023-07-15 14:36:15.000 196 22453.88 115.47 41450.50 47521.43 2023-07-15 14:36:16.000 196 22453.89 115.48 41450.49 88888.00 2023-07-15 14:36:17.000 196 22453.88 115.50 41450.48 88888.00 2023-07-15 14:36:18.000 196 22453.88 115.55 41450.49 88888.00 2023-07-15 14:36:19.000 196 22453.88 115.63 41450.46 88888.00 2023-07-15 14:36:20.000 196 22453.88 115.69 41450.43 47521.42 2023-07-15 14:36:21.000 196 22453.86 115.68 41450.45 88888.00 2023-07-15 14:36:22.000 196 22453.83 115.64 41450.54 88888.00 2023-07-15 14:36:23.000 196 22453.82 115.61 41450.59 88888.00 2023-07-15 14:36:24.000 196 22453.81 115.58 41450.57 88888.00 2023-07-15 14:36:25.000 196 22453.79 115.54 41450.59 47521.48 2023-07-15 14:36:26.000 196 22453.81 115.53 41450.63 88888.00 2023-07-15 14:36:27.000 196 22453.84 115.54 41450.64 88888.00 2023-07-15 14:36:28.000 196 22453.86 115.53 41450.64 88888.00 2023-07-15 14:36:29.000 196 22453.85 115.53 41450.63 88888.00 2023-07-15 14:36:30.000 196 22453.83 115.57 41450.59 47521.48 2023-07-15 14:36:31.000 196 22453.81 115.64 41450.62 88888.00 2023-07-15 14:36:32.000 196 22453.78 115.73 41450.67 88888.00 2023-07-15 14:36:33.000 196 22453.74 115.74 41450.64 88888.00 2023-07-15 14:36:34.000 196 22453.75 115.69 41450.59 88888.00 2023-07-15 14:36:35.000 196 22453.81 115.64 41450.56 47521.52 2023-07-15 14:36:36.000 196 22453.85 115.61 41450.59 88888.00 2023-07-15 14:36:37.000 196 22453.84 115.61 41450.62 88888.00 2023-07-15 14:36:38.000 196 22453.81 115.60 41450.57 88888.00 2023-07-15 14:36:39.000 196 22453.79 115.59 41450.49 88888.00 2023-07-15 14:36:40.000 196 22453.78 115.61 41450.46 47521.46 2023-07-15 14:36:41.000 196 22453.82 115.63 41450.50 88888.00 2023-07-15 14:36:42.000 196 22453.89 115.66 41450.58 88888.00 2023-07-15 14:36:43.000 196 22453.90 115.70 41450.66 88888.00 2023-07-15 14:36:44.000 196 22453.85 115.71 41450.69 88888.00 2023-07-15 14:36:45.000 196 22453.81 115.65 41450.70 47521.54 2023-07-15 14:36:46.000 196 22453.78 115.61 41450.65 88888.00 2023-07-15 14:36:47.000 196 22453.77 115.68 41450.59 88888.00 2023-07-15 14:36:48.000 196 22453.78 115.78 41450.57 88888.00 2023-07-15 14:36:49.000 196 22453.74 115.81 41450.57 88888.00 2023-07-15 14:36:50.000 196 22453.72 115.77 41450.56 47521.53 2023-07-15 14:36:51.000 196 22453.74 115.73 41450.60 88888.00 2023-07-15 14:36:52.000 196 22453.80 115.69 41450.66 88888.00 2023-07-15 14:36:53.000 196 22453.84 115.64 41450.68 88888.00 2023-07-15 14:36:54.000 196 22453.87 115.61 41450.69 88888.00 2023-07-15 14:36:55.000 196 22453.86 115.58 41450.66 47521.53 2023-07-15 14:36:56.000 196 22453.79 115.60 41450.63 88888.00 2023-07-15 14:36:57.000 196 22453.72 115.61 41450.69 88888.00 2023-07-15 14:36:58.000 196 22453.70 115.61 41450.81 88888.00 2023-07-15 14:36:59.000 196 22453.71 115.62 41450.85 88888.00 2023-07-15 14:37:00.000 196 22453.70 115.62 41450.81 47521.55 2023-07-15 14:37:01.000 196 22453.66 115.60 41450.77 88888.00 2023-07-15 14:37:02.000 196 22453.65 115.64 41450.79 88888.00 2023-07-15 14:37:03.000 196 22453.66 115.70 41450.81 88888.00 2023-07-15 14:37:04.000 196 22453.66 115.72 41450.84 88888.00 2023-07-15 14:37:05.000 196 22453.69 115.70 41450.87 47521.54 2023-07-15 14:37:06.000 196 22453.75 115.69 41450.89 88888.00 2023-07-15 14:37:07.000 196 22453.81 115.69 41450.88 88888.00 2023-07-15 14:37:08.000 196 22453.81 115.66 41450.83 88888.00 2023-07-15 14:37:09.000 196 22453.78 115.62 41450.79 88888.00 2023-07-15 14:37:10.000 196 22453.78 115.61 41450.81 47521.56 2023-07-15 14:37:11.000 196 22453.83 115.63 41450.82 88888.00 2023-07-15 14:37:12.000 196 22453.85 115.64 41450.80 88888.00 2023-07-15 14:37:13.000 196 22453.82 115.62 41450.83 88888.00 2023-07-15 14:37:14.000 196 22453.79 115.60 41450.84 88888.00 2023-07-15 14:37:15.000 196 22453.80 115.62 41450.79 47521.55 2023-07-15 14:37:16.000 196 22453.82 115.68 41450.78 88888.00 2023-07-15 14:37:17.000 196 22453.81 115.69 41450.80 88888.00 2023-07-15 14:37:18.000 196 22453.77 115.65 41450.82 88888.00 2023-07-15 14:37:19.000 196 22453.74 115.66 41450.86 88888.00 2023-07-15 14:37:20.000 196 22453.75 115.68 41450.93 47521.60 2023-07-15 14:37:21.000 196 22453.78 115.68 41450.96 88888.00 2023-07-15 14:37:22.000 196 22453.81 115.67 41450.94 88888.00 2023-07-15 14:37:23.000 196 22453.79 115.62 41450.87 88888.00 2023-07-15 14:37:24.000 196 22453.75 115.56 41450.86 88888.00 2023-07-15 14:37:25.000 196 22453.71 115.59 41450.90 47521.63 2023-07-15 14:37:26.000 196 22453.66 115.70 41450.93 88888.00 2023-07-15 14:37:27.000 196 22453.66 115.74 41450.91 88888.00 2023-07-15 14:37:28.000 196 22453.72 115.70 41450.87 88888.00 2023-07-15 14:37:29.000 196 22453.76 115.71 41450.93 88888.00 2023-07-15 14:37:30.000 196 22453.78 115.77 41451.04 47521.62 2023-07-15 14:37:31.000 196 22453.79 115.81 41451.02 88888.00 2023-07-15 14:37:32.000 196 22453.78 115.81 41450.89 88888.00 2023-07-15 14:37:33.000 196 22453.78 115.78 41450.87 88888.00 2023-07-15 14:37:34.000 196 22453.79 115.73 41450.99 88888.00 2023-07-15 14:37:35.000 196 22453.81 115.72 41451.09 47521.71 2023-07-15 14:37:36.000 196 22453.79 115.74 41451.07 88888.00 2023-07-15 14:37:37.000 196 22453.75 115.79 41451.03 88888.00 2023-07-15 14:37:38.000 196 22453.72 115.83 41451.03 88888.00 2023-07-15 14:37:39.000 196 22453.70 115.83 41451.03 88888.00 2023-07-15 14:37:40.000 196 22453.71 115.82 41451.05 47521.66 2023-07-15 14:37:41.000 196 22453.72 115.79 41451.09 88888.00 2023-07-15 14:37:42.000 196 22453.76 115.75 41451.14 88888.00 2023-07-15 14:37:43.000 196 22453.82 115.76 41451.18 88888.00 2023-07-15 14:37:44.000 196 22453.85 115.77 41451.19 88888.00 2023-07-15 14:37:45.000 196 22453.85 115.78 41451.19 47521.68 2023-07-15 14:37:46.000 196 22453.78 115.78 41451.17 88888.00 2023-07-15 14:37:47.000 196 22453.69 115.77 41451.11 88888.00 2023-07-15 14:37:48.000 196 22453.69 115.79 41451.12 88888.00 2023-07-15 14:37:49.000 196 22453.78 115.83 41451.18 88888.00 2023-07-15 14:37:50.000 196 22453.82 115.87 41451.21 47521.72 2023-07-15 14:37:51.000 196 22453.79 115.89 41451.19 88888.00 2023-07-15 14:37:52.000 196 22453.77 115.85 41451.16 88888.00 2023-07-15 14:37:53.000 196 22453.76 115.77 41451.14 88888.00 2023-07-15 14:37:54.000 196 22453.73 115.74 41451.14 88888.00 2023-07-15 14:37:55.000 196 22453.65 115.76 41451.05 47521.68 2023-07-15 14:37:56.000 196 22453.55 115.77 41450.92 88888.00 2023-07-15 14:37:57.000 196 22453.53 115.76 41450.96 88888.00 2023-07-15 14:37:58.000 196 22453.62 115.80 41451.09 88888.00 2023-07-15 14:37:59.000 196 22453.69 115.83 41451.12 88888.00 2023-07-15 14:38:00.000 196 22453.68 115.82 41451.13 47521.71 2023-07-15 14:38:01.000 196 22453.69 115.83 41451.16 88888.00 2023-07-15 14:38:02.000 196 22453.75 115.87 41451.17 88888.00 2023-07-15 14:38:03.000 196 22453.76 115.87 41451.16 88888.00 2023-07-15 14:38:04.000 196 22453.72 115.83 41451.21 88888.00 2023-07-15 14:38:05.000 196 22453.68 115.83 41451.27 47521.71 2023-07-15 14:38:06.000 196 22453.65 115.82 41451.27 88888.00 2023-07-15 14:38:07.000 196 22453.60 115.72 41451.21 88888.00 2023-07-15 14:38:08.000 196 22453.55 115.65 41451.23 88888.00 2023-07-15 14:38:09.000 196 22453.56 115.67 41451.26 88888.00 2023-07-15 14:38:10.000 196 22453.60 115.71 41451.25 47521.71 2023-07-15 14:38:11.000 196 22453.60 115.74 41451.23 88888.00 2023-07-15 14:38:12.000 196 22453.59 115.74 41451.22 88888.00 2023-07-15 14:38:13.000 196 22453.59 115.72 41451.18 88888.00 2023-07-15 14:38:14.000 196 22453.59 115.71 41451.12 88888.00 2023-07-15 14:38:15.000 196 22453.56 115.69 41451.09 47521.77 2023-07-15 14:38:16.000 196 22453.58 115.69 41451.14 88888.00 2023-07-15 14:38:17.000 196 22453.65 115.72 41451.23 88888.00 2023-07-15 14:38:18.000 196 22453.68 115.72 41451.25 88888.00 2023-07-15 14:38:19.000 196 22453.67 115.70 41451.24 88888.00 2023-07-15 14:38:20.000 196 22453.66 115.67 41451.26 47521.72 2023-07-15 14:38:21.000 196 22453.68 115.65 41451.27 88888.00 2023-07-15 14:38:22.000 196 22453.71 115.63 41451.28 88888.00 2023-07-15 14:38:23.000 196 22453.74 115.66 41451.30 88888.00 2023-07-15 14:38:24.000 196 22453.76 115.72 41451.32 88888.00 2023-07-15 14:38:25.000 196 22453.73 115.81 41451.32 47521.75 2023-07-15 14:38:26.000 196 22453.65 115.84 41451.31 88888.00 2023-07-15 14:38:27.000 196 22453.61 115.82 41451.31 88888.00 2023-07-15 14:38:28.000 196 22453.63 115.81 41451.33 88888.00 2023-07-15 14:38:29.000 196 22453.65 115.85 41451.27 88888.00 2023-07-15 14:38:30.000 196 22453.66 115.88 41451.19 47521.82 2023-07-15 14:38:31.000 196 22453.67 115.81 41451.18 88888.00 2023-07-15 14:38:32.000 196 22453.67 115.74 41451.23 88888.00 2023-07-15 14:38:33.000 196 22453.67 115.77 41451.30 88888.00 2023-07-15 14:38:34.000 196 22453.67 115.83 41451.35 88888.00 2023-07-15 14:38:35.000 196 22453.64 115.84 41451.38 47521.81 2023-07-15 14:38:36.000 196 22453.60 115.78 41451.38 88888.00 2023-07-15 14:38:37.000 196 22453.60 115.73 41451.36 88888.00 2023-07-15 14:38:38.000 196 22453.64 115.71 41451.30 88888.00 2023-07-15 14:38:39.000 196 22453.64 115.72 41451.23 88888.00 2023-07-15 14:38:40.000 196 22453.59 115.73 41451.21 47521.82 2023-07-15 14:38:41.000 196 22453.57 115.74 41451.29 88888.00 2023-07-15 14:38:42.000 196 22453.62 115.77 41451.43 88888.00 2023-07-15 14:38:43.000 196 22453.71 115.86 41451.52 88888.00 2023-07-15 14:38:44.000 196 22453.77 115.95 41451.54 88888.00 2023-07-15 14:38:45.000 196 22453.76 115.95 41451.52 47521.85 2023-07-15 14:38:46.000 196 22453.68 115.89 41451.49 88888.00 2023-07-15 14:38:47.000 196 22453.60 115.86 41451.49 88888.00 2023-07-15 14:38:48.000 196 22453.57 115.88 41451.45 88888.00 2023-07-15 14:38:49.000 196 22453.58 115.89 41451.39 88888.00 2023-07-15 14:38:50.000 196 22453.61 115.91 41451.37 47521.85 2023-07-15 14:38:51.000 196 22453.61 115.92 41451.38 88888.00 2023-07-15 14:38:52.000 196 22453.64 115.95 41451.43 88888.00 2023-07-15 14:38:53.000 196 22453.68 115.97 41451.48 88888.00 2023-07-15 14:38:54.000 196 22453.66 115.90 41451.45 88888.00 2023-07-15 14:38:55.000 196 22453.60 115.86 41451.39 47521.91 2023-07-15 14:38:56.000 196 22453.56 115.86 41451.36 88888.00 2023-07-15 14:38:57.000 196 22453.53 115.88 41451.37 88888.00 2023-07-15 14:38:58.000 196 22453.53 115.91 41451.37 88888.00 2023-07-15 14:38:59.000 196 22453.51 115.94 41451.28 88888.00 2023-07-15 14:39:00.000 196 22453.48 115.96 41451.23 47521.88 2023-07-15 14:39:01.000 196 22453.50 115.97 41451.32 88888.00 2023-07-15 14:39:02.000 196 22453.56 115.94 41451.41 88888.00 2023-07-15 14:39:03.000 196 22453.56 115.90 41451.43 88888.00 2023-07-15 14:39:04.000 196 22453.52 115.87 41451.38 88888.00 2023-07-15 14:39:05.000 196 22453.49 115.86 41451.37 47521.89 2023-07-15 14:39:06.000 196 22453.48 115.89 41451.41 88888.00 2023-07-15 14:39:07.000 196 22453.51 115.93 41451.44 88888.00 2023-07-15 14:39:08.000 196 22453.55 115.95 41451.45 88888.00 2023-07-15 14:39:09.000 196 22453.58 115.93 41451.45 88888.00 2023-07-15 14:39:10.000 196 22453.57 115.89 41451.38 47521.93 2023-07-15 14:39:11.000 196 22453.53 115.85 41451.28 88888.00 2023-07-15 14:39:12.000 196 22453.48 115.79 41451.26 88888.00 2023-07-15 14:39:13.000 196 22453.46 115.72 41451.28 88888.00 2023-07-15 14:39:14.000 196 22453.47 115.75 41451.31 88888.00 2023-07-15 14:39:15.000 196 22453.53 115.84 41451.38 47521.92 2023-07-15 14:39:16.000 196 22453.57 115.83 41451.41 88888.00 2023-07-15 14:39:17.000 196 22453.57 115.76 41451.38 88888.00 2023-07-15 14:39:18.000 196 22453.58 115.72 41451.34 88888.00 2023-07-15 14:39:19.000 196 22453.60 115.74 41451.36 88888.00 2023-07-15 14:39:20.000 196 22453.58 115.77 41451.38 47521.98 2023-07-15 14:39:21.000 196 22453.53 115.77 41451.34 88888.00 2023-07-15 14:39:22.000 196 22453.49 115.81 41451.32 88888.00 2023-07-15 14:39:23.000 196 22453.54 115.90 41451.36 88888.00 2023-07-15 14:39:24.000 196 22453.62 115.92 41451.36 88888.00 2023-07-15 14:39:25.000 196 22453.66 115.90 41451.36 47521.95 2023-07-15 14:39:26.000 196 22453.67 115.89 41451.43 88888.00 2023-07-15 14:39:27.000 196 22453.64 115.90 41451.51 88888.00 2023-07-15 14:39:28.000 196 22453.60 115.91 41451.51 88888.00 2023-07-15 14:39:29.000 196 22453.60 115.90 41451.46 88888.00 2023-07-15 14:39:30.000 196 22453.61 115.89 41451.47 47521.94 2023-07-15 14:39:31.000 196 22453.60 115.92 41451.55 88888.00 2023-07-15 14:39:32.000 196 22453.61 115.94 41451.57 88888.00 2023-07-15 14:39:33.000 196 22453.64 115.92 41451.50 88888.00 2023-07-15 14:39:34.000 196 22453.66 115.90 41451.40 88888.00 2023-07-15 14:39:35.000 196 22453.64 115.85 41451.36 47522.00 2023-07-15 14:39:36.000 196 22453.59 115.77 41451.40 88888.00 2023-07-15 14:39:37.000 196 22453.58 115.70 41451.44 88888.00 2023-07-15 14:39:38.000 196 22453.61 115.72 41451.39 88888.00 2023-07-15 14:39:39.000 196 22453.66 115.81 41451.39 88888.00 2023-07-15 14:39:40.000 196 22453.71 115.88 41451.44 47521.95 2023-07-15 14:39:41.000 196 22453.72 115.90 41451.46 88888.00 2023-07-15 14:39:42.000 196 22453.69 115.90 41451.44 88888.00 2023-07-15 14:39:43.000 196 22453.65 115.86 41451.43 88888.00 2023-07-15 14:39:44.000 196 22453.62 115.80 41451.41 88888.00 2023-07-15 14:39:45.000 196 22453.60 115.84 41451.44 47522.00 2023-07-15 14:39:46.000 196 22453.58 115.90 41451.47 88888.00 2023-07-15 14:39:47.000 196 22453.53 115.91 41451.45 88888.00 2023-07-15 14:39:48.000 196 22453.54 115.93 41451.44 88888.00 2023-07-15 14:39:49.000 196 22453.61 115.97 41451.46 88888.00 2023-07-15 14:39:50.000 196 22453.67 115.94 41451.46 47522.01 2023-07-15 14:39:51.000 196 22453.64 115.91 41451.46 88888.00 2023-07-15 14:39:52.000 196 22453.57 115.94 41451.49 88888.00 2023-07-15 14:39:53.000 196 22453.54 115.99 41451.51 88888.00 2023-07-15 14:39:54.000 196 22453.55 115.96 41451.46 88888.00 2023-07-15 14:39:55.000 196 22453.57 115.88 41451.40 47522.01 2023-07-15 14:39:56.000 196 22453.62 115.87 41451.46 88888.00 2023-07-15 14:39:57.000 196 22453.66 115.90 41451.58 88888.00 2023-07-15 14:39:58.000 196 22453.62 115.92 41451.60 88888.00 2023-07-15 14:39:59.000 196 22453.58 115.97 41451.57 88888.00 2023-07-15 14:40:00.000 196 22453.62 116.00 41451.59 47522.07 2023-07-15 14:40:01.000 196 22453.64 115.96 41451.59 88888.00 2023-07-15 14:40:02.000 196 22453.60 115.89 41451.51 88888.00 2023-07-15 14:40:03.000 196 22453.61 115.85 41451.54 88888.00 2023-07-15 14:40:04.000 196 22453.65 115.89 41451.69 88888.00 2023-07-15 14:40:05.000 196 22453.65 115.98 41451.78 47522.05 2023-07-15 14:40:06.000 196 22453.63 116.01 41451.73 88888.00 2023-07-15 14:40:07.000 196 22453.66 115.97 41451.72 88888.00 2023-07-15 14:40:08.000 196 22453.70 115.94 41451.73 88888.00 2023-07-15 14:40:09.000 196 22453.68 115.94 41451.67 88888.00 2023-07-15 14:40:10.000 196 22453.62 115.88 41451.61 47522.05 2023-07-15 14:40:11.000 196 22453.60 115.82 41451.62 88888.00 2023-07-15 14:40:12.000 196 22453.61 115.87 41451.68 88888.00 2023-07-15 14:40:13.000 196 22453.62 116.00 41451.72 88888.00 2023-07-15 14:40:14.000 196 22453.63 116.07 41451.71 88888.00 2023-07-15 14:40:15.000 196 22453.61 116.06 41451.68 47522.13 2023-07-15 14:40:16.000 196 22453.56 116.05 41451.67 88888.00 2023-07-15 14:40:17.000 196 22453.50 116.03 41451.60 88888.00 2023-07-15 14:40:18.000 196 22453.48 115.98 41451.51 88888.00 2023-07-15 14:40:19.000 196 22453.52 115.97 41451.54 88888.00 2023-07-15 14:40:20.000 196 22453.57 116.02 41451.61 47522.10 2023-07-15 14:40:21.000 196 22453.59 116.05 41451.60 88888.00 2023-07-15 14:40:22.000 196 22453.58 116.06 41451.62 88888.00 2023-07-15 14:40:23.000 196 22453.59 116.08 41451.70 88888.00 2023-07-15 14:40:24.000 196 22453.65 116.11 41451.75 88888.00 2023-07-15 14:40:25.000 196 22453.66 116.07 41451.72 47522.16 2023-07-15 14:40:26.000 196 22453.61 116.02 41451.70 88888.00 2023-07-15 14:40:27.000 196 22453.59 115.98 41451.72 88888.00 2023-07-15 14:40:28.000 196 22453.61 115.92 41451.75 88888.00 2023-07-15 14:40:29.000 196 22453.63 115.95 41451.81 88888.00 2023-07-15 14:40:30.000 196 22453.62 116.05 41451.83 47522.14 2023-07-15 14:40:31.000 196 22453.58 116.11 41451.77 88888.00 2023-07-15 14:40:32.000 196 22453.53 116.09 41451.69 88888.00 2023-07-15 14:40:33.000 196 22453.50 116.02 41451.67 88888.00 2023-07-15 14:40:34.000 196 22453.47 115.92 41451.64 88888.00 2023-07-15 14:40:35.000 196 22453.46 115.87 41451.63 47522.14 2023-07-15 14:40:36.000 196 22453.49 115.91 41451.68 88888.00 2023-07-15 14:40:37.000 196 22453.54 115.98 41451.71 88888.00 2023-07-15 14:40:38.000 196 22453.58 116.07 41451.72 88888.00 2023-07-15 14:40:39.000 196 22453.62 116.11 41451.77 88888.00 2023-07-15 14:40:40.000 196 22453.64 116.07 41451.82 47522.18 2023-07-15 14:40:41.000 196 22453.61 116.00 41451.81 88888.00 2023-07-15 14:40:42.000 196 22453.57 115.93 41451.75 88888.00 2023-07-15 14:40:43.000 196 22453.58 115.90 41451.73 88888.00 2023-07-15 14:40:44.000 196 22453.60 115.92 41451.75 88888.00 2023-07-15 14:40:45.000 196 22453.61 115.98 41451.77 47522.20 2023-07-15 14:40:46.000 196 22453.60 116.06 41451.81 88888.00 2023-07-15 14:40:47.000 196 22453.56 116.07 41451.87 88888.00 2023-07-15 14:40:48.000 196 22453.55 116.02 41451.90 88888.00 2023-07-15 14:40:49.000 196 22453.56 116.00 41451.87 88888.00 2023-07-15 14:40:50.000 196 22453.56 115.98 41451.83 47522.22 2023-07-15 14:40:51.000 196 22453.55 115.93 41451.83 88888.00 2023-07-15 14:40:52.000 196 22453.56 115.89 41451.87 88888.00 2023-07-15 14:40:53.000 196 22453.59 115.88 41451.92 88888.00 2023-07-15 14:40:54.000 196 22453.60 115.89 41451.86 88888.00 2023-07-15 14:40:55.000 196 22453.58 115.94 41451.78 47522.18 2023-07-15 14:40:56.000 196 22453.57 116.00 41451.83 88888.00 2023-07-15 14:40:57.000 196 22453.56 116.01 41451.96 88888.00 2023-07-15 14:40:58.000 196 22453.53 115.99 41451.97 88888.00 2023-07-15 14:40:59.000 196 22453.54 115.97 41451.91 88888.00 2023-07-15 14:41:00.000 196 22453.56 115.96 41451.85 47522.19 2023-07-15 14:41:01.000 196 22453.54 115.96 41451.81 88888.00 2023-07-15 14:41:02.000 196 22453.51 116.02 41451.84 88888.00 2023-07-15 14:41:03.000 196 22453.48 116.10 41451.89 88888.00 2023-07-15 14:41:04.000 196 22453.44 116.16 41451.87 88888.00 2023-07-15 14:41:05.000 196 22453.43 116.19 41451.84 47522.23 2023-07-15 14:41:06.000 196 22453.43 116.15 41451.84 88888.00 2023-07-15 14:41:07.000 196 22453.40 116.10 41451.81 88888.00 2023-07-15 14:41:08.000 196 22453.39 116.09 41451.77 88888.00 2023-07-15 14:41:09.000 196 22453.43 116.10 41451.78 88888.00 2023-07-15 14:41:10.000 196 22453.48 116.15 41451.89 47522.23 2023-07-15 14:41:11.000 196 22453.48 116.17 41452.02 88888.00 2023-07-15 14:41:12.000 196 22453.47 116.09 41452.01 88888.00 2023-07-15 14:41:13.000 196 22453.46 116.03 41451.94 88888.00 2023-07-15 14:41:14.000 196 22453.46 116.05 41451.97 88888.00 2023-07-15 14:41:15.000 196 22453.42 116.07 41452.02 47522.23 2023-07-15 14:41:16.000 196 22453.39 116.07 41452.03 88888.00 2023-07-15 14:41:17.000 196 22453.38 116.06 41451.99 88888.00 2023-07-15 14:41:18.000 196 22453.43 116.08 41451.98 88888.00 2023-07-15 14:41:19.000 196 22453.50 116.14 41452.02 88888.00 2023-07-15 14:41:20.000 196 22453.51 116.27 41452.02 47522.23 2023-07-15 14:41:21.000 196 22453.48 116.36 41451.94 88888.00 2023-07-15 14:41:22.000 196 22453.47 116.30 41451.88 88888.00 2023-07-15 14:41:23.000 196 22453.49 116.17 41451.90 88888.00 2023-07-15 14:41:24.000 196 22453.46 116.12 41451.91 88888.00 2023-07-15 14:41:25.000 196 22453.40 116.14 41451.89 47522.27 2023-07-15 14:41:26.000 196 22453.39 116.16 41451.87 88888.00 2023-07-15 14:41:27.000 196 22453.44 116.15 41451.90 88888.00 2023-07-15 14:41:28.000 196 22453.50 116.12 41451.93 88888.00 2023-07-15 14:41:29.000 196 22453.50 116.09 41451.93 88888.00 2023-07-15 14:41:30.000 196 22453.49 116.11 41451.94 47522.26 2023-07-15 14:41:31.000 196 22453.50 116.16 41451.96 88888.00 2023-07-15 14:41:32.000 196 22453.47 116.14 41451.93 88888.00 2023-07-15 14:41:33.000 196 22453.41 116.08 41451.94 88888.00 2023-07-15 14:41:34.000 196 22453.41 116.06 41452.03 88888.00 2023-07-15 14:41:35.000 196 22453.43 116.08 41452.05 47522.26 2023-07-15 14:41:36.000 196 22453.42 116.10 41451.94 88888.00 2023-07-15 14:41:37.000 196 22453.40 116.13 41451.90 88888.00 2023-07-15 14:41:38.000 196 22453.44 116.16 41452.04 88888.00 2023-07-15 14:41:39.000 196 22453.48 116.19 41452.16 88888.00 2023-07-15 14:41:40.000 196 22453.47 116.17 41452.13 47522.35 2023-07-15 14:41:41.000 196 22453.45 116.16 41452.06 88888.00 2023-07-15 14:41:42.000 196 22453.46 116.18 41452.02 88888.00 2023-07-15 14:41:43.000 196 22453.45 116.13 41451.96 88888.00 2023-07-15 14:41:44.000 196 22453.43 116.08 41451.94 88888.00 2023-07-15 14:41:45.000 196 22453.44 116.09 41452.00 47522.34 2023-07-15 14:41:46.000 196 22453.47 116.10 41452.12 88888.00 2023-07-15 14:41:47.000 196 22453.46 116.09 41452.19 88888.00 2023-07-15 14:41:48.000 196 22453.47 116.09 41452.17 88888.00 2023-07-15 14:41:49.000 196 22453.51 116.11 41452.14 88888.00 2023-07-15 14:41:50.000 196 22453.52 116.11 41452.14 47522.35 2023-07-15 14:41:51.000 196 22453.44 116.10 41452.11 88888.00 2023-07-15 14:41:52.000 196 22453.38 116.11 41452.14 88888.00 2023-07-15 14:41:53.000 196 22453.38 116.16 41452.20 88888.00 2023-07-15 14:41:54.000 196 22453.42 116.17 41452.21 88888.00 2023-07-15 14:41:55.000 196 22453.49 116.19 41452.16 47522.40 2023-07-15 14:41:56.000 196 22453.53 116.20 41452.12 88888.00 2023-07-15 14:41:57.000 196 22453.48 116.17 41452.06 88888.00 2023-07-15 14:41:58.000 196 22453.43 116.11 41452.00 88888.00 2023-07-15 14:41:59.000 196 22453.45 116.11 41452.01 88888.00 2023-07-15 14:42:00.000 196 22453.50 116.15 41452.10 47522.37 2023-07-15 14:42:01.000 196 22453.54 116.21 41452.19 88888.00 2023-07-15 14:42:02.000 196 22453.58 116.24 41452.22 88888.00 2023-07-15 14:42:03.000 196 22453.57 116.25 41452.20 88888.00 2023-07-15 14:42:04.000 196 22453.53 116.25 41452.16 88888.00 2023-07-15 14:42:05.000 196 22453.50 116.18 41452.13 47522.43 2023-07-15 14:42:06.000 196 22453.46 116.09 41452.16 88888.00 2023-07-15 14:42:07.000 196 22453.43 116.10 41452.21 88888.00 2023-07-15 14:42:08.000 196 22453.42 116.15 41452.17 88888.00 2023-07-15 14:42:09.000 196 22453.41 116.13 41452.04 88888.00 2023-07-15 14:42:10.000 196 22453.41 116.13 41452.02 47522.40 2023-07-15 14:42:11.000 196 22453.44 116.19 41452.15 88888.00 2023-07-15 14:42:12.000 196 22453.46 116.21 41452.21 88888.00 2023-07-15 14:42:13.000 196 22453.42 116.15 41452.16 88888.00 2023-07-15 14:42:14.000 196 22453.37 116.11 41452.18 88888.00 2023-07-15 14:42:15.000 196 22453.36 116.12 41452.24 47522.42 2023-07-15 14:42:16.000 196 22453.38 116.11 41452.23 88888.00 2023-07-15 14:42:17.000 196 22453.43 116.16 41452.25 88888.00 2023-07-15 14:42:18.000 196 22453.50 116.26 41452.31 88888.00 2023-07-15 14:42:19.000 196 22453.50 116.30 41452.32 88888.00 2023-07-15 14:42:20.000 196 22453.49 116.28 41452.26 47522.50 2023-07-15 14:42:21.000 196 22453.51 116.23 41452.21 88888.00 2023-07-15 14:42:22.000 196 22453.51 116.17 41452.14 88888.00 2023-07-15 14:42:23.000 196 22453.48 116.13 41452.09 88888.00 2023-07-15 14:42:24.000 196 22453.44 116.16 41452.10 88888.00 2023-07-15 14:42:25.000 196 22453.44 116.23 41452.18 47522.45 2023-07-15 14:42:26.000 196 22453.50 116.29 41452.31 88888.00 2023-07-15 14:42:27.000 196 22453.53 116.30 41452.36 88888.00 2023-07-15 14:42:28.000 196 22453.50 116.27 41452.28 88888.00 2023-07-15 14:42:29.000 196 22453.48 116.25 41452.21 88888.00 2023-07-15 14:42:30.000 196 22453.47 116.24 41452.23 47522.46 2023-07-15 14:42:31.000 196 22453.46 116.25 41452.27 88888.00 2023-07-15 14:42:32.000 196 22453.42 116.27 41452.27 88888.00 2023-07-15 14:42:33.000 196 22453.44 116.31 41452.28 88888.00 2023-07-15 14:42:34.000 196 22453.49 116.39 41452.28 88888.00 2023-07-15 14:42:35.000 196 22453.48 116.42 41452.24 47522.49 2023-07-15 14:42:36.000 196 22453.46 116.38 41452.23 88888.00 2023-07-15 14:42:37.000 196 22453.49 116.33 41452.18 88888.00 2023-07-15 14:42:38.000 196 22453.48 116.29 41452.03 88888.00 2023-07-15 14:42:39.000 196 22453.40 116.25 41451.89 88888.00 2023-07-15 14:42:40.000 196 22453.40 116.23 41451.94 47522.43 2023-07-15 14:42:41.000 196 22453.47 116.20 41452.10 88888.00 2023-07-15 14:42:42.000 196 22453.55 116.22 41452.23 88888.00 2023-07-15 14:42:43.000 196 22453.60 116.34 41452.31 88888.00 2023-07-15 14:42:44.000 196 22453.60 116.45 41452.32 88888.00 2023-07-15 14:42:45.000 196 22453.59 116.44 41452.23 47522.47 2023-07-15 14:42:46.000 196 22453.55 116.34 41452.13 88888.00 2023-07-15 14:42:47.000 196 22453.50 116.29 41452.11 88888.00 2023-07-15 14:42:48.000 196 22453.48 116.28 41452.18 88888.00 2023-07-15 14:42:49.000 196 22453.51 116.30 41452.23 88888.00 2023-07-15 14:42:50.000 196 22453.56 116.36 41452.25 47522.53 2023-07-15 14:42:51.000 196 22453.58 116.44 41452.27 88888.00 2023-07-15 14:42:52.000 196 22453.57 116.51 41452.26 88888.00 2023-07-15 14:42:53.000 196 22453.60 116.51 41452.25 88888.00 2023-07-15 14:42:54.000 196 22453.65 116.46 41452.30 88888.00 2023-07-15 14:42:55.000 196 22453.62 116.40 41452.32 47522.56 2023-07-15 14:42:56.000 196 22453.53 116.36 41452.28 88888.00 2023-07-15 14:42:57.000 196 22453.49 116.33 41452.24 88888.00 2023-07-15 14:42:58.000 196 22453.53 116.26 41452.24 88888.00 2023-07-15 14:42:59.000 196 22453.58 116.22 41452.23 88888.00 2023-07-15 14:43:00.000 196 22453.58 116.24 41452.19 47522.55 2023-07-15 14:43:01.000 196 22453.56 116.32 41452.24 88888.00 2023-07-15 14:43:02.000 196 22453.55 116.35 41452.32 88888.00 2023-07-15 14:43:03.000 196 22453.53 116.30 41452.36 88888.00 2023-07-15 14:43:04.000 196 22453.51 116.27 41452.39 88888.00 2023-07-15 14:43:05.000 196 22453.53 116.28 41452.41 47522.56 2023-07-15 14:43:06.000 196 22453.58 116.33 41452.44 88888.00 2023-07-15 14:43:07.000 196 22453.62 116.40 41452.46 88888.00 2023-07-15 14:43:08.000 196 22453.58 116.43 41452.41 88888.00 2023-07-15 14:43:09.000 196 22453.53 116.41 41452.39 88888.00 2023-07-15 14:43:10.000 196 22453.50 116.43 41452.43 47522.63 2023-07-15 14:43:11.000 196 22453.46 116.43 41452.43 88888.00 2023-07-15 14:43:12.000 196 22453.44 116.39 41452.39 88888.00 2023-07-15 14:43:13.000 196 22453.45 116.38 41452.34 88888.00 2023-07-15 14:43:14.000 196 22453.47 116.41 41452.34 88888.00 2023-07-15 14:43:15.000 196 22453.51 116.43 41452.43 47522.62 2023-07-15 14:43:16.000 196 22453.58 116.45 41452.49 88888.00 2023-07-15 14:43:17.000 196 22453.60 116.49 41452.47 88888.00 2023-07-15 14:43:18.000 196 22453.57 116.48 41452.41 88888.00 2023-07-15 14:43:19.000 196 22453.55 116.42 41452.38 88888.00 2023-07-15 14:43:20.000 196 22453.54 116.35 41452.36 47522.59 2023-07-15 14:43:21.000 196 22453.52 116.32 41452.34 88888.00 2023-07-15 14:43:22.000 196 22453.50 116.29 41452.31 88888.00 2023-07-15 14:43:23.000 196 22453.56 116.30 41452.34 88888.00 2023-07-15 14:43:24.000 196 22453.64 116.35 41452.45 88888.00 2023-07-15 14:43:25.000 196 22453.68 116.39 41452.52 47522.67 2023-07-15 14:43:26.000 196 22453.67 116.45 41452.56 88888.00 2023-07-15 14:43:27.000 196 22453.65 116.49 41452.57 88888.00 2023-07-15 14:43:28.000 196 22453.62 116.42 41452.56 88888.00 2023-07-15 14:43:29.000 196 22453.61 116.31 41452.50 88888.00 2023-07-15 14:43:30.000 196 22453.62 116.26 41452.47 47522.66 2023-07-15 14:43:31.000 196 22453.62 116.27 41452.48 88888.00 2023-07-15 14:43:32.000 196 22453.60 116.32 41452.45 88888.00 2023-07-15 14:43:33.000 196 22453.62 116.41 41452.45 88888.00 2023-07-15 14:43:34.000 196 22453.66 116.46 41452.50 88888.00 2023-07-15 14:43:35.000 196 22453.66 116.43 41452.50 47522.68 2023-07-15 14:43:36.000 196 22453.63 116.37 41452.49 88888.00 2023-07-15 14:43:37.000 196 22453.62 116.35 41452.53 88888.00 2023-07-15 14:43:38.000 196 22453.57 116.32 41452.55 88888.00 2023-07-15 14:43:39.000 196 22453.50 116.23 41452.52 88888.00 2023-07-15 14:43:40.000 196 22453.49 116.20 41452.52 47522.67 2023-07-15 14:43:41.000 196 22453.53 116.26 41452.55 88888.00 2023-07-15 14:43:42.000 196 22453.55 116.30 41452.56 88888.00 2023-07-15 14:43:43.000 196 22453.53 116.34 41452.51 88888.00 2023-07-15 14:43:44.000 196 22453.52 116.37 41452.46 88888.00 2023-07-15 14:43:45.000 196 22453.49 116.35 41452.43 47522.69 2023-07-15 14:43:46.000 196 22453.45 116.32 41452.41 88888.00 2023-07-15 14:43:47.000 196 22453.46 116.33 41452.40 88888.00 2023-07-15 14:43:48.000 196 22453.50 116.38 41452.37 88888.00 2023-07-15 14:43:49.000 196 22453.50 116.41 41452.35 88888.00 2023-07-15 14:43:50.000 196 22453.47 116.42 41452.38 47522.75 2023-07-15 14:43:51.000 196 22453.49 116.42 41452.47 88888.00 2023-07-15 14:43:52.000 196 22453.51 116.41 41452.54 88888.00 2023-07-15 14:43:53.000 196 22453.49 116.39 41452.53 88888.00 2023-07-15 14:43:54.000 196 22453.43 116.40 41452.50 88888.00 2023-07-15 14:43:55.000 196 22453.39 116.41 41452.47 47522.74 2023-07-15 14:43:56.000 196 22453.42 116.38 41452.39 88888.00 2023-07-15 14:43:57.000 196 22453.47 116.36 41452.33 88888.00 2023-07-15 14:43:58.000 196 22453.47 116.38 41452.36 88888.00 2023-07-15 14:43:59.000 196 22453.43 116.39 41452.40 88888.00 2023-07-15 14:44:00.000 196 22453.41 116.39 41452.41 47522.76 2023-07-15 14:44:01.000 196 22453.36 116.39 41452.38 88888.00 2023-07-15 14:44:02.000 196 22453.33 116.36 41452.36 88888.00 2023-07-15 14:44:03.000 196 22453.36 116.32 41452.40 88888.00 2023-07-15 14:44:04.000 196 22453.45 116.29 41452.48 88888.00 2023-07-15 14:44:05.000 196 22453.54 116.33 41452.54 47522.79 2023-07-15 14:44:06.000 196 22453.53 116.44 41452.53 88888.00 2023-07-15 14:44:07.000 196 22453.43 116.50 41452.49 88888.00 2023-07-15 14:44:08.000 196 22453.35 116.46 41452.48 88888.00 2023-07-15 14:44:09.000 196 22453.34 116.42 41452.44 88888.00 2023-07-15 14:44:10.000 196 22453.34 116.42 41452.39 47522.78 2023-07-15 14:44:11.000 196 22453.34 116.47 41452.43 88888.00 2023-07-15 14:44:12.000 196 22453.36 116.52 41452.57 88888.00 2023-07-15 14:44:13.000 196 22453.38 116.51 41452.66 88888.00 2023-07-15 14:44:14.000 196 22453.39 116.50 41452.67 88888.00 2023-07-15 14:44:15.000 196 22453.36 116.53 41452.67 47522.80 2023-07-15 14:44:16.000 196 22453.36 116.59 41452.68 88888.00 2023-07-15 14:44:17.000 196 22453.40 116.59 41452.69 88888.00 2023-07-15 14:44:18.000 196 22453.39 116.56 41452.68 88888.00 2023-07-15 14:44:19.000 196 22453.37 116.54 41452.61 88888.00 2023-07-15 14:44:20.000 196 22453.36 116.50 41452.54 47522.84 2023-07-15 14:44:21.000 196 22453.39 116.49 41452.57 88888.00 2023-07-15 14:44:22.000 196 22453.45 116.51 41452.68 88888.00 2023-07-15 14:44:23.000 196 22453.45 116.51 41452.77 88888.00 2023-07-15 14:44:24.000 196 22453.44 116.47 41452.78 88888.00 2023-07-15 14:44:25.000 196 22453.47 116.45 41452.74 47522.84 2023-07-15 14:44:26.000 196 22453.47 116.42 41452.68 88888.00 2023-07-15 14:44:27.000 196 22453.42 116.41 41452.60 88888.00 2023-07-15 14:44:28.000 196 22453.39 116.45 41452.57 88888.00 2023-07-15 14:44:29.000 196 22453.41 116.52 41452.60 88888.00 2023-07-15 14:44:30.000 196 22453.44 116.54 41452.62 47522.82 2023-07-15 14:44:31.000 196 22453.47 116.51 41452.62 88888.00 2023-07-15 14:44:32.000 196 22453.45 116.48 41452.57 88888.00 2023-07-15 14:44:33.000 196 22453.47 116.51 41452.53 88888.00 2023-07-15 14:44:34.000 196 22453.50 116.55 41452.54 88888.00 2023-07-15 14:44:35.000 196 22453.42 116.54 41452.50 47522.85 2023-07-15 14:44:36.000 196 22453.32 116.51 41452.43 88888.00 2023-07-15 14:44:37.000 196 22453.35 116.48 41452.44 88888.00 2023-07-15 14:44:38.000 196 22453.47 116.47 41452.56 88888.00 2023-07-15 14:44:39.000 196 22453.54 116.51 41452.69 88888.00 2023-07-15 14:44:40.000 196 22453.50 116.56 41452.79 47522.89 2023-07-15 14:44:41.000 196 22453.42 116.59 41452.81 88888.00 2023-07-15 14:44:42.000 196 22453.38 116.58 41452.78 88888.00 2023-07-15 14:44:43.000 196 22453.40 116.53 41452.77 88888.00 2023-07-15 14:44:44.000 196 22453.42 116.51 41452.72 88888.00 2023-07-15 14:44:45.000 196 22453.41 116.48 41452.59 47522.93 2023-07-15 14:44:46.000 196 22453.45 116.44 41452.52 88888.00 2023-07-15 14:44:47.000 196 22453.53 116.43 41452.58 88888.00 2023-07-15 14:44:48.000 196 22453.56 116.46 41452.63 88888.00 2023-07-15 14:44:49.000 196 22453.55 116.52 41452.63 88888.00 2023-07-15 14:44:50.000 196 22453.53 116.56 41452.64 47522.93 2023-07-15 14:44:51.000 196 22453.51 116.53 41452.62 88888.00 2023-07-15 14:44:52.000 196 22453.48 116.49 41452.59 88888.00 2023-07-15 14:44:53.000 196 22453.44 116.50 41452.61 88888.00 2023-07-15 14:44:54.000 196 22453.43 116.54 41452.65 88888.00 2023-07-15 14:44:55.000 196 22453.47 116.56 41452.71 47522.93 2023-07-15 14:44:56.000 196 22453.51 116.59 41452.79 88888.00 2023-07-15 14:44:57.000 196 22453.50 116.59 41452.84 88888.00 2023-07-15 14:44:58.000 196 22453.46 116.54 41452.82 88888.00 2023-07-15 14:44:59.000 196 22453.47 116.49 41452.74 88888.00 2023-07-15 14:45:00.000 196 22453.49 116.50 41452.67 47522.93 2023-07-15 14:45:01.000 196 22453.52 116.52 41452.66 88888.00 2023-07-15 14:45:02.000 196 22453.51 116.47 41452.64 88888.00 2023-07-15 14:45:03.000 196 22453.52 116.41 41452.64 88888.00 2023-07-15 14:45:04.000 196 22453.57 116.43 41452.66 88888.00 2023-07-15 14:45:05.000 196 22453.59 116.49 41452.64 47522.97 2023-07-15 14:45:06.000 196 22453.58 116.49 41452.64 88888.00 2023-07-15 14:45:07.000 196 22453.58 116.49 41452.70 88888.00 2023-07-15 14:45:08.000 196 22453.56 116.52 41452.71 88888.00 2023-07-15 14:45:09.000 196 22453.49 116.54 41452.66 88888.00 2023-07-15 14:45:10.000 196 22453.41 116.53 41452.61 47522.98 2023-07-15 14:45:11.000 196 22453.39 116.53 41452.62 88888.00 2023-07-15 14:45:12.000 196 22453.43 116.54 41452.69 88888.00 2023-07-15 14:45:13.000 196 22453.43 116.51 41452.71 88888.00 2023-07-15 14:45:14.000 196 22453.42 116.47 41452.64 88888.00 2023-07-15 14:45:15.000 196 22453.45 116.48 41452.61 47522.94 2023-07-15 14:45:16.000 196 22453.45 116.50 41452.64 88888.00 2023-07-15 14:45:17.000 196 22453.41 116.50 41452.68 88888.00 2023-07-15 14:45:18.000 196 22453.39 116.48 41452.70 88888.00 2023-07-15 14:45:19.000 196 22453.42 116.49 41452.69 88888.00 2023-07-15 14:45:20.000 196 22453.46 116.55 41452.66 47523.00 2023-07-15 14:45:21.000 196 22453.47 116.58 41452.67 88888.00 2023-07-15 14:45:22.000 196 22453.47 116.55 41452.71 88888.00 2023-07-15 14:45:23.000 196 22453.51 116.51 41452.76 88888.00 2023-07-15 14:45:24.000 196 22453.54 116.50 41452.79 88888.00 2023-07-15 14:45:25.000 196 22453.54 116.53 41452.78 47523.02 2023-07-15 14:45:26.000 196 22453.49 116.57 41452.76 88888.00 2023-07-15 14:45:27.000 196 22453.44 116.58 41452.75 88888.00 2023-07-15 14:45:28.000 196 22453.48 116.53 41452.81 88888.00 2023-07-15 14:45:29.000 196 22453.56 116.48 41452.89 88888.00 2023-07-15 14:45:30.000 196 22453.58 116.49 41452.87 47523.04 2023-07-15 14:45:31.000 196 22453.57 116.53 41452.83 88888.00 2023-07-15 14:45:32.000 196 22453.59 116.51 41452.86 88888.00 2023-07-15 14:45:33.000 196 22453.59 116.47 41452.88 88888.00 2023-07-15 14:45:34.000 196 22453.58 116.47 41452.88 88888.00 2023-07-15 14:45:35.000 196 22453.57 116.47 41452.86 47523.04 2023-07-15 14:45:36.000 196 22453.56 116.43 41452.84 88888.00 2023-07-15 14:45:37.000 196 22453.55 116.45 41452.82 88888.00 2023-07-15 14:45:38.000 196 22453.53 116.52 41452.79 88888.00 2023-07-15 14:45:39.000 196 22453.52 116.55 41452.77 88888.00 2023-07-15 14:45:40.000 196 22453.53 116.57 41452.77 47523.11 2023-07-15 14:45:41.000 196 22453.53 116.56 41452.80 88888.00 2023-07-15 14:45:42.000 196 22453.50 116.49 41452.81 88888.00 2023-07-15 14:45:43.000 196 22453.46 116.42 41452.77 88888.00 2023-07-15 14:45:44.000 196 22453.45 116.44 41452.79 88888.00 2023-07-15 14:45:45.000 196 22453.50 116.53 41452.86 47523.15 2023-07-15 14:45:46.000 196 22453.54 116.62 41452.91 88888.00 2023-07-15 14:45:47.000 196 22453.57 116.66 41452.96 88888.00 2023-07-15 14:45:48.000 196 22453.58 116.64 41453.00 88888.00 2023-07-15 14:45:49.000 196 22453.53 116.58 41452.96 88888.00 2023-07-15 14:45:50.000 196 22453.50 116.53 41452.88 47523.15 2023-07-15 14:45:51.000 196 22453.51 116.54 41452.84 88888.00 2023-07-15 14:45:52.000 196 22453.52 116.58 41452.85 88888.00 2023-07-15 14:45:53.000 196 22453.50 116.65 41452.88 88888.00 2023-07-15 14:45:54.000 196 22453.48 116.68 41452.86 88888.00 2023-07-15 14:45:55.000 196 22453.47 116.63 41452.77 47523.11 2023-07-15 14:45:56.000 196 22453.50 116.59 41452.74 88888.00 2023-07-15 14:45:57.000 196 22453.53 116.59 41452.80 88888.00 2023-07-15 14:45:58.000 196 22453.53 116.59 41452.84 88888.00 2023-07-15 14:45:59.000 196 22453.50 116.56 41452.83 88888.00 2023-07-15 14:46:00.000 196 22453.45 116.54 41452.81 47523.16 2023-07-15 14:46:01.000 196 22453.45 116.59 41452.80 88888.00 2023-07-15 14:46:02.000 196 22453.54 116.70 41452.81 88888.00 2023-07-15 14:46:03.000 196 22453.64 116.72 41452.84 88888.00 2023-07-15 14:46:04.000 196 22453.63 116.67 41452.88 88888.00 2023-07-15 14:46:05.000 196 22453.54 116.63 41452.89 47523.19 2023-07-15 14:46:06.000 196 22453.49 116.58 41452.86 88888.00 2023-07-15 14:46:07.000 196 22453.51 116.50 41452.83 88888.00 2023-07-15 14:46:08.000 196 22453.51 116.53 41452.85 88888.00 2023-07-15 14:46:09.000 196 22453.51 116.64 41452.88 88888.00 2023-07-15 14:46:10.000 196 22453.56 116.67 41452.90 47523.19 2023-07-15 14:46:11.000 196 22453.60 116.63 41452.92 88888.00 2023-07-15 14:46:12.000 196 22453.59 116.65 41452.89 88888.00 2023-07-15 14:46:13.000 196 22453.53 116.69 41452.89 88888.00 2023-07-15 14:46:14.000 196 22453.46 116.67 41452.91 88888.00 2023-07-15 14:46:15.000 196 22453.44 116.64 41452.91 47523.19 2023-07-15 14:46:16.000 196 22453.48 116.65 41452.94 88888.00 2023-07-15 14:46:17.000 196 22453.52 116.62 41452.93 88888.00 2023-07-15 14:46:18.000 196 22453.54 116.58 41452.90 88888.00 2023-07-15 14:46:19.000 196 22453.56 116.61 41452.93 88888.00 2023-07-15 14:46:20.000 196 22453.59 116.61 41452.97 47523.24 2023-07-15 14:46:21.000 196 22453.59 116.56 41452.96 88888.00 2023-07-15 14:46:22.000 196 22453.56 116.57 41452.92 88888.00 2023-07-15 14:46:23.000 196 22453.51 116.66 41452.92 88888.00 2023-07-15 14:46:24.000 196 22453.48 116.76 41453.00 88888.00 2023-07-15 14:46:25.000 196 22453.43 116.74 41453.03 47523.23 2023-07-15 14:46:26.000 196 22453.41 116.68 41453.02 88888.00 2023-07-15 14:46:27.000 196 22453.45 116.68 41453.02 88888.00 2023-07-15 14:46:28.000 196 22453.48 116.69 41453.03 88888.00 2023-07-15 14:46:29.000 196 22453.47 116.68 41453.01 88888.00 2023-07-15 14:46:30.000 196 22453.46 116.65 41452.98 47523.25 2023-07-15 14:46:31.000 196 22453.44 116.64 41452.98 88888.00 2023-07-15 14:46:32.000 196 22453.40 116.62 41453.01 88888.00 2023-07-15 14:46:33.000 196 22453.38 116.62 41453.02 88888.00 2023-07-15 14:46:34.000 196 22453.41 116.63 41453.00 88888.00 2023-07-15 14:46:35.000 196 22453.44 116.64 41453.00 47523.30 2023-07-15 14:46:36.000 196 22453.46 116.64 41453.03 88888.00 2023-07-15 14:46:37.000 196 22453.45 116.64 41453.09 88888.00 2023-07-15 14:46:38.000 196 22453.42 116.65 41453.08 88888.00 2023-07-15 14:46:39.000 196 22453.40 116.64 41453.02 88888.00 2023-07-15 14:46:40.000 196 22453.43 116.61 41452.96 47523.25 2023-07-15 14:46:41.000 196 22453.47 116.59 41452.94 88888.00 2023-07-15 14:46:42.000 196 22453.46 116.59 41452.94 88888.00 2023-07-15 14:46:43.000 196 22453.44 116.60 41452.96 88888.00 2023-07-15 14:46:44.000 196 22453.47 116.60 41452.98 88888.00 2023-07-15 14:46:45.000 196 22453.48 116.56 41453.00 47523.27 2023-07-15 14:46:46.000 196 22453.44 116.51 41452.96 88888.00 2023-07-15 14:46:47.000 196 22453.41 116.49 41452.94 88888.00 2023-07-15 14:46:48.000 196 22453.43 116.52 41452.97 88888.00 2023-07-15 14:46:49.000 196 22453.47 116.59 41453.02 88888.00 2023-07-15 14:46:50.000 196 22453.47 116.62 41453.01 47523.29 2023-07-15 14:46:51.000 196 22453.46 116.61 41453.00 88888.00 2023-07-15 14:46:52.000 196 22453.47 116.62 41453.04 88888.00 2023-07-15 14:46:53.000 196 22453.48 116.66 41453.11 88888.00 2023-07-15 14:46:54.000 196 22453.48 116.68 41453.14 88888.00 2023-07-15 14:46:55.000 196 22453.44 116.68 41453.10 47523.30 2023-07-15 14:46:56.000 196 22453.42 116.65 41453.09 88888.00 2023-07-15 14:46:57.000 196 22453.43 116.65 41453.12 88888.00 2023-07-15 14:46:58.000 196 22453.44 116.67 41453.12 88888.00 2023-07-15 14:46:59.000 196 22453.47 116.68 41453.11 88888.00 2023-07-15 14:47:00.000 196 22453.49 116.70 41453.17 47523.32 2023-07-15 14:47:01.000 196 22453.50 116.69 41453.17 88888.00 2023-07-15 14:47:02.000 196 22453.51 116.61 41453.09 88888.00 2023-07-15 14:47:03.000 196 22453.51 116.56 41453.04 88888.00 2023-07-15 14:47:04.000 196 22453.51 116.58 41453.07 88888.00 2023-07-15 14:47:05.000 196 22453.53 116.60 41453.14 47523.34 2023-07-15 14:47:06.000 196 22453.55 116.58 41453.19 88888.00 2023-07-15 14:47:07.000 196 22453.52 116.61 41453.17 88888.00 2023-07-15 14:47:08.000 196 22453.48 116.69 41453.12 88888.00 2023-07-15 14:47:09.000 196 22453.47 116.69 41453.12 88888.00 2023-07-15 14:47:10.000 196 22453.48 116.62 41453.19 47523.34 2023-07-15 14:47:11.000 196 22453.54 116.61 41453.29 88888.00 2023-07-15 14:47:12.000 196 22453.53 116.64 41453.26 88888.00 2023-07-15 14:47:13.000 196 22453.42 116.64 41453.11 88888.00 2023-07-15 14:47:14.000 196 22453.38 116.67 41453.06 88888.00 2023-07-15 14:47:15.000 196 22453.41 116.69 41453.11 47523.30 2023-07-15 14:47:16.000 196 22453.43 116.66 41453.15 88888.00 2023-07-15 14:47:17.000 196 22453.40 116.63 41453.18 88888.00 2023-07-15 14:47:18.000 196 22453.37 116.59 41453.18 88888.00 2023-07-15 14:47:19.000 196 22453.39 116.57 41453.21 88888.00 2023-07-15 14:47:20.000 196 22453.44 116.61 41453.27 47523.39 2023-07-15 14:47:21.000 196 22453.48 116.66 41453.25 88888.00 2023-07-15 14:47:22.000 196 22453.47 116.68 41453.22 88888.00 2023-07-15 14:47:23.000 196 22453.45 116.68 41453.23 88888.00 2023-07-15 14:47:24.000 196 22453.48 116.71 41453.30 88888.00 2023-07-15 14:47:25.000 196 22453.51 116.74 41453.35 47523.37 2023-07-15 14:47:26.000 196 22453.51 116.75 41453.31 88888.00 2023-07-15 14:47:27.000 196 22453.49 116.76 41453.23 88888.00 2023-07-15 14:47:28.000 196 22453.47 116.78 41453.19 88888.00 2023-07-15 14:47:29.000 196 22453.48 116.78 41453.18 88888.00 2023-07-15 14:47:30.000 196 22453.50 116.82 41453.18 47523.45 2023-07-15 14:47:31.000 196 22453.52 116.85 41453.19 88888.00 2023-07-15 14:47:32.000 196 22453.51 116.83 41453.20 88888.00 2023-07-15 14:47:33.000 196 22453.48 116.83 41453.19 88888.00 2023-07-15 14:47:34.000 196 22453.44 116.83 41453.18 88888.00 2023-07-15 14:47:35.000 196 22453.42 116.77 41453.19 47523.45 2023-07-15 14:47:36.000 196 22453.43 116.70 41453.21 88888.00 2023-07-15 14:47:37.000 196 22453.47 116.65 41453.20 88888.00 2023-07-15 14:47:38.000 196 22453.48 116.62 41453.14 88888.00 2023-07-15 14:47:39.000 196 22453.46 116.70 41453.18 88888.00 2023-07-15 14:47:40.000 196 22453.44 116.75 41453.22 47523.46 2023-07-15 14:47:41.000 196 22453.43 116.74 41453.19 88888.00 2023-07-15 14:47:42.000 196 22453.46 116.80 41453.20 88888.00 2023-07-15 14:47:43.000 196 22453.50 116.88 41453.28 88888.00 2023-07-15 14:47:44.000 196 22453.52 116.86 41453.31 88888.00 2023-07-15 14:47:45.000 196 22453.48 116.76 41453.27 47523.47 2023-07-15 14:47:46.000 196 22453.42 116.69 41453.24 88888.00 2023-07-15 14:47:47.000 196 22453.37 116.70 41453.27 88888.00 2023-07-15 14:47:48.000 196 22453.35 116.77 41453.35 88888.00 2023-07-15 14:47:49.000 196 22453.38 116.80 41453.43 88888.00 2023-07-15 14:47:50.000 196 22453.37 116.81 41453.44 47523.45 2023-07-15 14:47:51.000 196 22453.31 116.82 41453.43 88888.00 2023-07-15 14:47:52.000 196 22453.27 116.80 41453.43 88888.00 2023-07-15 14:47:53.000 196 22453.25 116.76 41453.40 88888.00 2023-07-15 14:47:54.000 196 22453.24 116.72 41453.33 88888.00 2023-07-15 14:47:55.000 196 22453.23 116.71 41453.28 47523.46 2023-07-15 14:47:56.000 196 22453.24 116.73 41453.34 88888.00 2023-07-15 14:47:57.000 196 22453.26 116.75 41453.46 88888.00 2023-07-15 14:47:58.000 196 22453.26 116.74 41453.46 88888.00 2023-07-15 14:47:59.000 196 22453.24 116.72 41453.38 88888.00 2023-07-15 14:48:00.000 196 22453.20 116.69 41453.34 47523.51 2023-07-15 14:48:01.000 196 22453.21 116.68 41453.37 88888.00 2023-07-15 14:48:02.000 196 22453.28 116.69 41453.37 88888.00 2023-07-15 14:48:03.000 196 22453.33 116.70 41453.36 88888.00 2023-07-15 14:48:04.000 196 22453.30 116.68 41453.40 88888.00 2023-07-15 14:48:05.000 196 22453.26 116.66 41453.45 47523.50 2023-07-15 14:48:06.000 196 22453.27 116.66 41453.43 88888.00 2023-07-15 14:48:07.000 196 22453.29 116.69 41453.38 88888.00 2023-07-15 14:48:08.000 196 22453.28 116.69 41453.34 88888.00 2023-07-15 14:48:09.000 196 22453.25 116.64 41453.31 88888.00 2023-07-15 14:48:10.000 196 22453.21 116.59 41453.28 47523.53 2023-07-15 14:48:11.000 196 22453.18 116.61 41453.29 88888.00 2023-07-15 14:48:12.000 196 22453.19 116.69 41453.39 88888.00 2023-07-15 14:48:13.000 196 22453.22 116.70 41453.53 88888.00 2023-07-15 14:48:14.000 196 22453.25 116.67 41453.55 88888.00 2023-07-15 14:48:15.000 196 22453.26 116.72 41453.47 47523.52 2023-07-15 14:48:16.000 196 22453.25 116.76 41453.43 88888.00 2023-07-15 14:48:17.000 196 22453.25 116.73 41453.44 88888.00 2023-07-15 14:48:18.000 196 22453.25 116.68 41453.44 88888.00 2023-07-15 14:48:19.000 196 22453.22 116.65 41453.38 88888.00 2023-07-15 14:48:20.000 196 22453.22 116.62 41453.39 47523.55 2023-07-15 14:48:21.000 196 22453.26 116.58 41453.50 88888.00 2023-07-15 14:48:22.000 196 22453.28 116.62 41453.56 88888.00 2023-07-15 14:48:23.000 196 22453.27 116.70 41453.54 88888.00 2023-07-15 14:48:24.000 196 22453.29 116.71 41453.53 88888.00 2023-07-15 14:48:25.000 196 22453.30 116.62 41453.51 47523.55 2023-07-15 14:48:26.000 196 22453.27 116.58 41453.47 88888.00 2023-07-15 14:48:27.000 196 22453.26 116.64 41453.45 88888.00 2023-07-15 14:48:28.000 196 22453.27 116.67 41453.52 88888.00 2023-07-15 14:48:29.000 196 22453.28 116.67 41453.62 88888.00 2023-07-15 14:48:30.000 196 22453.27 116.66 41453.62 47523.55 2023-07-15 14:48:31.000 196 22453.26 116.66 41453.54 88888.00 2023-07-15 14:48:32.000 196 22453.24 116.62 41453.47 88888.00 2023-07-15 14:48:33.000 196 22453.19 116.59 41453.43 88888.00 2023-07-15 14:48:34.000 196 22453.19 116.58 41453.46 88888.00 2023-07-15 14:48:35.000 196 22453.19 116.59 41453.53 47523.57 2023-07-15 14:48:36.000 196 22453.17 116.61 41453.56 88888.00 2023-07-15 14:48:37.000 196 22453.21 116.66 41453.61 88888.00 2023-07-15 14:48:38.000 196 22453.27 116.68 41453.61 88888.00 2023-07-15 14:48:39.000 196 22453.28 116.64 41453.52 88888.00 2023-07-15 14:48:40.000 196 22453.25 116.65 41453.48 47523.59 2023-07-15 14:48:41.000 196 22453.21 116.72 41453.53 88888.00 2023-07-15 14:48:42.000 196 22453.17 116.75 41453.57 88888.00 2023-07-15 14:48:43.000 196 22453.17 116.73 41453.57 88888.00 2023-07-15 14:48:44.000 196 22453.20 116.74 41453.55 88888.00 2023-07-15 14:48:45.000 196 22453.24 116.77 41453.56 47523.56 2023-07-15 14:48:46.000 196 22453.25 116.78 41453.57 88888.00 2023-07-15 14:48:47.000 196 22453.23 116.77 41453.54 88888.00 2023-07-15 14:48:48.000 196 22453.17 116.75 41453.50 88888.00 2023-07-15 14:48:49.000 196 22453.15 116.76 41453.53 88888.00 2023-07-15 14:48:50.000 196 22453.19 116.78 41453.65 47523.64 2023-07-15 14:48:51.000 196 22453.21 116.81 41453.77 88888.00 2023-07-15 14:48:52.000 196 22453.17 116.85 41453.75 88888.00 2023-07-15 14:48:53.000 196 22453.16 116.86 41453.67 88888.00 2023-07-15 14:48:54.000 196 22453.20 116.83 41453.66 88888.00 2023-07-15 14:48:55.000 196 22453.24 116.82 41453.66 47523.63 2023-07-15 14:48:56.000 196 22453.23 116.87 41453.66 88888.00 2023-07-15 14:48:57.000 196 22453.20 116.92 41453.66 88888.00 2023-07-15 14:48:58.000 196 22453.20 116.91 41453.67 88888.00 2023-07-15 14:48:59.000 196 22453.21 116.90 41453.66 88888.00 2023-07-15 14:49:00.000 196 22453.18 116.90 41453.65 47523.60 2023-07-15 14:49:01.000 196 22453.15 116.90 41453.69 88888.00 2023-07-15 14:49:02.000 196 22453.18 116.92 41453.76 88888.00 2023-07-15 14:49:03.000 196 22453.19 116.90 41453.77 88888.00 2023-07-15 14:49:04.000 196 22453.11 116.82 41453.70 88888.00 2023-07-15 14:49:05.000 196 22453.07 116.77 41453.61 47523.60 2023-07-15 14:49:06.000 196 22453.14 116.77 41453.63 88888.00 2023-07-15 14:49:07.000 196 22453.21 116.78 41453.75 88888.00 2023-07-15 14:49:08.000 196 22453.23 116.81 41453.79 88888.00 2023-07-15 14:49:09.000 196 22453.25 116.82 41453.72 88888.00 2023-07-15 14:49:10.000 196 22453.28 116.81 41453.68 47523.64 2023-07-15 14:49:11.000 196 22453.28 116.77 41453.63 88888.00 2023-07-15 14:49:12.000 196 22453.25 116.74 41453.59 88888.00 2023-07-15 14:49:13.000 196 22453.26 116.76 41453.61 88888.00 2023-07-15 14:49:14.000 196 22453.25 116.79 41453.66 88888.00 2023-07-15 14:49:15.000 196 22453.22 116.81 41453.65 47523.63 2023-07-15 14:49:16.000 196 22453.23 116.79 41453.64 88888.00 2023-07-15 14:49:17.000 196 22453.23 116.77 41453.64 88888.00 2023-07-15 14:49:18.000 196 22453.21 116.80 41453.66 88888.00 2023-07-15 14:49:19.000 196 22453.19 116.84 41453.70 88888.00 2023-07-15 14:49:20.000 196 22453.15 116.85 41453.76 47523.64 2023-07-15 14:49:21.000 196 22453.12 116.84 41453.82 88888.00 2023-07-15 14:49:22.000 196 22453.13 116.84 41453.82 88888.00 2023-07-15 14:49:23.000 196 22453.09 116.82 41453.75 88888.00 2023-07-15 14:49:24.000 196 22453.02 116.76 41453.72 88888.00 2023-07-15 14:49:25.000 196 22452.98 116.73 41453.80 47523.67 2023-07-15 14:49:26.000 196 22452.97 116.75 41453.88 88888.00 2023-07-15 14:49:27.000 196 22452.95 116.77 41453.85 88888.00 2023-07-15 14:49:28.000 196 22452.96 116.78 41453.84 88888.00 2023-07-15 14:49:29.000 196 22453.01 116.77 41453.91 88888.00 2023-07-15 14:49:30.000 196 22453.06 116.78 41453.98 47523.64 2023-07-15 14:49:31.000 196 22453.04 116.79 41453.97 88888.00 2023-07-15 14:49:32.000 196 22453.00 116.79 41453.91 88888.00 2023-07-15 14:49:33.000 196 22452.99 116.76 41453.87 88888.00 2023-07-15 14:49:34.000 196 22453.02 116.75 41453.84 88888.00 2023-07-15 14:49:35.000 196 22453.04 116.76 41453.85 47523.67 2023-07-15 14:49:36.000 196 22453.04 116.77 41453.93 88888.00 2023-07-15 14:49:37.000 196 22453.05 116.74 41453.99 88888.00 2023-07-15 14:49:38.000 196 22453.06 116.70 41453.96 88888.00 2023-07-15 14:49:39.000 196 22453.06 116.72 41453.94 88888.00 2023-07-15 14:49:40.000 196 22453.04 116.77 41453.96 47523.68 2023-07-15 14:49:41.000 196 22453.02 116.75 41453.94 88888.00 2023-07-15 14:49:42.000 196 22453.01 116.71 41453.90 88888.00 2023-07-15 14:49:43.000 196 22453.02 116.75 41453.85 88888.00 2023-07-15 14:49:44.000 196 22453.04 116.80 41453.82 88888.00 2023-07-15 14:49:45.000 196 22453.03 116.80 41453.81 47523.72 2023-07-15 14:49:46.000 196 22453.00 116.78 41453.79 88888.00 2023-07-15 14:49:47.000 196 22453.02 116.78 41453.77 88888.00 2023-07-15 14:49:48.000 196 22453.09 116.80 41453.83 88888.00 2023-07-15 14:49:49.000 196 22453.10 116.79 41453.91 88888.00 2023-07-15 14:49:50.000 196 22453.05 116.77 41453.96 47523.68 2023-07-15 14:49:51.000 196 22453.00 116.73 41453.96 88888.00 2023-07-15 14:49:52.000 196 22453.00 116.67 41453.88 88888.00 2023-07-15 14:49:53.000 196 22453.04 116.67 41453.85 88888.00 2023-07-15 14:49:54.000 196 22453.07 116.71 41453.91 88888.00 2023-07-15 14:49:55.000 196 22453.04 116.73 41453.97 47523.70 2023-07-15 14:49:56.000 196 22452.96 116.73 41453.97 88888.00 2023-07-15 14:49:57.000 196 22452.92 116.74 41453.98 88888.00 2023-07-15 14:49:58.000 196 22452.97 116.77 41454.02 88888.00 2023-07-15 14:49:59.000 196 22452.98 116.78 41453.98 88888.00 2023-07-15 14:50:00.000 196 22452.93 116.80 41453.89 47523.69 2023-07-15 14:50:01.000 196 22452.88 116.82 41453.88 88888.00 2023-07-15 14:50:02.000 196 22452.85 116.84 41453.90 88888.00 2023-07-15 14:50:03.000 196 22452.86 116.85 41453.87 88888.00 2023-07-15 14:50:04.000 196 22452.86 116.85 41453.84 88888.00 2023-07-15 14:50:05.000 196 22452.85 116.87 41453.87 47523.68 2023-07-15 14:50:06.000 196 22452.87 116.92 41453.94 88888.00 2023-07-15 14:50:07.000 196 22452.90 116.92 41453.94 88888.00 2023-07-15 14:50:08.000 196 22452.89 116.86 41453.85 88888.00 2023-07-15 14:50:09.000 196 22452.86 116.82 41453.82 88888.00 2023-07-15 14:50:10.000 196 22452.84 116.82 41453.88 47523.72 2023-07-15 14:50:11.000 196 22452.84 116.85 41453.91 88888.00 2023-07-15 14:50:12.000 196 22452.86 116.91 41453.89 88888.00 2023-07-15 14:50:13.000 196 22452.86 116.89 41453.86 88888.00 2023-07-15 14:50:14.000 196 22452.82 116.82 41453.77 88888.00 2023-07-15 14:50:15.000 196 22452.77 116.77 41453.71 47523.70 2023-07-15 14:50:16.000 196 22452.79 116.74 41453.81 88888.00 2023-07-15 14:50:17.000 196 22452.83 116.78 41453.95 88888.00 2023-07-15 14:50:18.000 196 22452.85 116.85 41453.98 88888.00 2023-07-15 14:50:19.000 196 22452.85 116.88 41453.95 88888.00 2023-07-15 14:50:20.000 196 22452.86 116.88 41453.94 47523.71 2023-07-15 14:50:21.000 196 22452.84 116.86 41453.98 88888.00 2023-07-15 14:50:22.000 196 22452.80 116.82 41454.01 88888.00 2023-07-15 14:50:23.000 196 22452.78 116.82 41454.00 88888.00 2023-07-15 14:50:24.000 196 22452.81 116.81 41453.96 88888.00 2023-07-15 14:50:25.000 196 22452.86 116.80 41453.99 47523.74 2023-07-15 14:50:26.000 196 22452.88 116.79 41454.02 88888.00 2023-07-15 14:50:27.000 196 22452.85 116.81 41453.98 88888.00 2023-07-15 14:50:28.000 196 22452.83 116.87 41453.97 88888.00 2023-07-15 14:50:29.000 196 22452.83 116.93 41454.00 88888.00 2023-07-15 14:50:30.000 196 22452.82 116.95 41453.96 47523.73 2023-07-15 14:50:31.000 196 22452.80 116.92 41453.93 88888.00 2023-07-15 14:50:32.000 196 22452.78 116.90 41453.95 88888.00 2023-07-15 14:50:33.000 196 22452.76 116.91 41453.99 88888.00 2023-07-15 14:50:34.000 196 22452.78 116.95 41454.02 88888.00 2023-07-15 14:50:35.000 196 22452.81 116.96 41454.01 47523.78 2023-07-15 14:50:36.000 196 22452.79 116.94 41454.02 88888.00 2023-07-15 14:50:37.000 196 22452.79 116.94 41454.09 88888.00 2023-07-15 14:50:38.000 196 22452.82 116.95 41454.11 88888.00 2023-07-15 14:50:39.000 196 22452.82 116.94 41454.06 88888.00 2023-07-15 14:50:40.000 196 22452.81 116.89 41454.02 47523.73 2023-07-15 14:50:41.000 196 22452.78 116.87 41454.07 88888.00 2023-07-15 14:50:42.000 196 22452.75 116.91 41454.16 88888.00 2023-07-15 14:50:43.000 196 22452.78 117.01 41454.23 88888.00 2023-07-15 14:50:44.000 196 22452.86 117.05 41454.27 88888.00 2023-07-15 14:50:45.000 196 22452.89 116.99 41454.23 47523.77 2023-07-15 14:50:46.000 196 22452.85 116.93 41454.18 88888.00 2023-07-15 14:50:47.000 196 22452.79 116.90 41454.12 88888.00 2023-07-15 14:50:48.000 196 22452.73 116.88 41454.09 88888.00 2023-07-15 14:50:49.000 196 22452.73 116.91 41454.11 88888.00 2023-07-15 14:50:50.000 196 22452.76 116.97 41454.14 47523.79 2023-07-15 14:50:51.000 196 22452.80 117.01 41454.12 88888.00 2023-07-15 14:50:52.000 196 22452.82 117.00 41454.06 88888.00 2023-07-15 14:50:53.000 196 22452.82 116.98 41454.02 88888.00 2023-07-15 14:50:54.000 196 22452.81 116.98 41454.03 88888.00 2023-07-15 14:50:55.000 196 22452.79 117.00 41454.12 47523.78 2023-07-15 14:50:56.000 196 22452.74 117.02 41454.16 88888.00 2023-07-15 14:50:57.000 196 22452.69 117.04 41454.12 88888.00 2023-07-15 14:50:58.000 196 22452.76 117.04 41454.11 88888.00 2023-07-15 14:50:59.000 196 22452.85 117.02 41454.12 88888.00 2023-07-15 14:51:00.000 196 22452.85 116.97 41454.14 47523.83 2023-07-15 14:51:01.000 196 22452.81 116.91 41454.11 88888.00 2023-07-15 14:51:02.000 196 22452.78 116.92 41454.03 88888.00 2023-07-15 14:51:03.000 196 22452.78 116.99 41454.03 88888.00 2023-07-15 14:51:04.000 196 22452.82 117.03 41454.11 88888.00 2023-07-15 14:51:05.000 196 22452.86 117.02 41454.13 47523.81 2023-07-15 14:51:06.000 196 22452.87 116.98 41454.09 88888.00 2023-07-15 14:51:07.000 196 22452.86 116.98 41454.06 88888.00 2023-07-15 14:51:08.000 196 22452.85 117.02 41454.11 88888.00 2023-07-15 14:51:09.000 196 22452.81 117.10 41454.16 88888.00 2023-07-15 14:51:10.000 196 22452.76 117.16 41454.14 47523.80 2023-07-15 14:51:11.000 196 22452.75 117.16 41454.14 88888.00 2023-07-15 14:51:12.000 196 22452.79 117.09 41454.21 88888.00 2023-07-15 14:51:13.000 196 22452.82 117.04 41454.28 88888.00 2023-07-15 14:51:14.000 196 22452.81 117.08 41454.25 88888.00 2023-07-15 14:51:15.000 196 22452.79 117.12 41454.23 47523.82 2023-07-15 14:51:16.000 196 22452.75 117.12 41454.26 88888.00 2023-07-15 14:51:17.000 196 22452.70 117.09 41454.32 88888.00 2023-07-15 14:51:18.000 196 22452.69 117.06 41454.36 88888.00 2023-07-15 14:51:19.000 196 22452.72 117.04 41454.32 88888.00 2023-07-15 14:51:20.000 196 22452.74 117.03 41454.26 47523.78 2023-07-15 14:51:21.000 196 22452.74 117.02 41454.24 88888.00 2023-07-15 14:51:22.000 196 22452.71 117.00 41454.23 88888.00 2023-07-15 14:51:23.000 196 22452.67 117.02 41454.21 88888.00 2023-07-15 14:51:24.000 196 22452.69 117.04 41454.19 88888.00 2023-07-15 14:51:25.000 196 22452.74 117.04 41454.22 47523.80 2023-07-15 14:51:26.000 196 22452.74 117.03 41454.25 88888.00 2023-07-15 14:51:27.000 196 22452.73 117.02 41454.27 88888.00 2023-07-15 14:51:28.000 196 22452.71 117.01 41454.29 88888.00 2023-07-15 14:51:29.000 196 22452.69 117.06 41454.27 88888.00 2023-07-15 14:51:30.000 196 22452.68 117.14 41454.23 47523.77 2023-07-15 14:51:31.000 196 22452.68 117.16 41454.23 88888.00 2023-07-15 14:51:32.000 196 22452.70 117.11 41454.31 88888.00 2023-07-15 14:51:33.000 196 22452.72 117.09 41454.40 88888.00 2023-07-15 14:51:34.000 196 22452.69 117.14 41454.42 88888.00 2023-07-15 14:51:35.000 196 22452.62 117.20 41454.36 47523.84 2023-07-15 14:51:36.000 196 22452.58 117.20 41454.28 88888.00 2023-07-15 14:51:37.000 196 22452.60 117.15 41454.20 88888.00 2023-07-15 14:51:38.000 196 22452.60 117.10 41454.16 88888.00 2023-07-15 14:51:39.000 196 22452.53 117.10 41454.18 88888.00 2023-07-15 14:51:40.000 196 22452.47 117.10 41454.20 47523.83 2023-07-15 14:51:41.000 196 22452.48 117.05 41454.19 88888.00 2023-07-15 14:51:42.000 196 22452.52 117.00 41454.20 88888.00 2023-07-15 14:51:43.000 196 22452.54 117.01 41454.24 88888.00 2023-07-15 14:51:44.000 196 22452.54 117.03 41454.28 88888.00 2023-07-15 14:51:45.000 196 22452.51 117.03 41454.26 47523.82 2023-07-15 14:51:46.000 196 22452.47 117.05 41454.25 88888.00 2023-07-15 14:51:47.000 196 22452.48 117.07 41454.31 88888.00 2023-07-15 14:51:48.000 196 22452.52 117.05 41454.38 88888.00 2023-07-15 14:51:49.000 196 22452.55 117.05 41454.40 88888.00 2023-07-15 14:51:50.000 196 22452.58 117.06 41454.38 47523.84 2023-07-15 14:51:51.000 196 22452.57 117.08 41454.31 88888.00 2023-07-15 14:51:52.000 196 22452.55 117.10 41454.26 88888.00 2023-07-15 14:51:53.000 196 22452.54 117.13 41454.31 88888.00 2023-07-15 14:51:54.000 196 22452.57 117.14 41454.41 88888.00 2023-07-15 14:51:55.000 196 22452.58 117.12 41454.47 47523.89 2023-07-15 14:51:56.000 196 22452.56 117.08 41454.45 88888.00 2023-07-15 14:51:57.000 196 22452.54 117.06 41454.41 88888.00 2023-07-15 14:51:58.000 196 22452.54 117.09 41454.44 88888.00 2023-07-15 14:51:59.000 196 22452.53 117.11 41454.47 88888.00 2023-07-15 14:52:00.000 196 22452.52 117.09 41454.45 47523.89 2023-07-15 14:52:01.000 196 22452.55 117.10 41454.45 88888.00 2023-07-15 14:52:02.000 196 22452.57 117.13 41454.46 88888.00 2023-07-15 14:52:03.000 196 22452.55 117.16 41454.46 88888.00 2023-07-15 14:52:04.000 196 22452.52 117.16 41454.44 88888.00 2023-07-15 14:52:05.000 196 22452.55 117.18 41454.41 47523.89 2023-07-15 14:52:06.000 196 22452.58 117.23 41454.43 88888.00 2023-07-15 14:52:07.000 196 22452.57 117.30 41454.46 88888.00 2023-07-15 14:52:08.000 196 22452.52 117.32 41454.43 88888.00 2023-07-15 14:52:09.000 196 22452.50 117.31 41454.40 88888.00 2023-07-15 14:52:10.000 196 22452.53 117.28 41454.40 47523.88 2023-07-15 14:52:11.000 196 22452.55 117.25 41454.38 88888.00 2023-07-15 14:52:12.000 196 22452.52 117.18 41454.32 88888.00 2023-07-15 14:52:13.000 196 22452.50 117.08 41454.29 88888.00 2023-07-15 14:52:14.000 196 22452.52 117.05 41454.36 88888.00 2023-07-15 14:52:15.000 196 22452.52 117.11 41454.48 47523.92 2023-07-15 14:52:16.000 196 22452.49 117.23 41454.52 88888.00 2023-07-15 14:52:17.000 196 22452.48 117.34 41454.45 88888.00 2023-07-15 14:52:18.000 196 22452.49 117.36 41454.36 88888.00 2023-07-15 14:52:19.000 196 22452.52 117.31 41454.34 88888.00 2023-07-15 14:52:20.000 196 22452.53 117.26 41454.34 47523.92 2023-07-15 14:52:21.000 196 22452.52 117.26 41454.31 88888.00 2023-07-15 14:52:22.000 196 22452.51 117.26 41454.28 88888.00 2023-07-15 14:52:23.000 196 22452.51 117.25 41454.31 88888.00 2023-07-15 14:52:24.000 196 22452.50 117.25 41454.38 88888.00 2023-07-15 14:52:25.000 196 22452.52 117.27 41454.45 47523.92 2023-07-15 14:52:26.000 196 22452.56 117.31 41454.50 88888.00 2023-07-15 14:52:27.000 196 22452.54 117.29 41454.50 88888.00 2023-07-15 14:52:28.000 196 22452.47 117.23 41454.47 88888.00 2023-07-15 14:52:29.000 196 22452.40 117.22 41454.46 88888.00 2023-07-15 14:52:30.000 196 22452.37 117.24 41454.47 47523.92 2023-07-15 14:52:31.000 196 22452.40 117.27 41454.50 88888.00 2023-07-15 14:52:32.000 196 22452.43 117.32 41454.52 88888.00 2023-07-15 14:52:33.000 196 22452.43 117.35 41454.51 88888.00 2023-07-15 14:52:34.000 196 22452.42 117.36 41454.48 88888.00 2023-07-15 14:52:35.000 196 22452.44 117.37 41454.43 47523.93 2023-07-15 14:52:36.000 196 22452.44 117.38 41454.38 88888.00 2023-07-15 14:52:37.000 196 22452.37 117.38 41454.32 88888.00 2023-07-15 14:52:38.000 196 22452.31 117.36 41454.29 88888.00 2023-07-15 14:52:39.000 196 22452.36 117.36 41454.34 88888.00 2023-07-15 14:52:40.000 196 22452.43 117.40 41454.39 47523.94 2023-07-15 14:52:41.000 196 22452.44 117.45 41454.38 88888.00 2023-07-15 14:52:42.000 196 22452.47 117.42 41454.32 88888.00 2023-07-15 14:52:43.000 196 22452.50 117.32 41454.27 88888.00 2023-07-15 14:52:44.000 196 22452.47 117.28 41454.25 88888.00 2023-07-15 14:52:45.000 196 22452.42 117.30 41454.23 47523.90 2023-07-15 14:52:46.000 196 22452.42 117.31 41454.26 88888.00 2023-07-15 14:52:47.000 196 22452.44 117.29 41454.34 88888.00 2023-07-15 14:52:48.000 196 22452.45 117.28 41454.43 88888.00 2023-07-15 14:52:49.000 196 22452.44 117.27 41454.46 88888.00 2023-07-15 14:52:50.000 196 22452.39 117.28 41454.44 47523.96 2023-07-15 14:52:51.000 196 22452.33 117.32 41454.46 88888.00 2023-07-15 14:52:52.000 196 22452.32 117.31 41454.51 88888.00 2023-07-15 14:52:53.000 196 22452.31 117.28 41454.48 88888.00 2023-07-15 14:52:54.000 196 22452.31 117.27 41454.38 88888.00 2023-07-15 14:52:55.000 196 22452.36 117.28 41454.34 47523.93 2023-07-15 14:52:56.000 196 22452.44 117.31 41454.44 88888.00 2023-07-15 14:52:57.000 196 22452.48 117.33 41454.55 88888.00 2023-07-15 14:52:58.000 196 22452.49 117.32 41454.55 88888.00 2023-07-15 14:52:59.000 196 22452.50 117.33 41454.54 88888.00 2023-07-15 14:53:00.000 196 22452.48 117.32 41454.54 47523.94 2023-07-15 14:53:01.000 196 22452.41 117.27 41454.52 88888.00 2023-07-15 14:53:02.000 196 22452.36 117.27 41454.45 88888.00 2023-07-15 14:53:03.000 196 22452.33 117.30 41454.36 88888.00 2023-07-15 14:53:04.000 196 22452.36 117.37 41454.36 88888.00 2023-07-15 14:53:05.000 196 22452.47 117.45 41454.50 47523.98 2023-07-15 14:53:06.000 196 22452.54 117.45 41454.63 88888.00 2023-07-15 14:53:07.000 196 22452.51 117.38 41454.68 88888.00 2023-07-15 14:53:08.000 196 22452.47 117.32 41454.68 88888.00 2023-07-15 14:53:09.000 196 22452.48 117.31 41454.67 88888.00 2023-07-15 14:53:10.000 196 22452.47 117.33 41454.64 47523.93 2023-07-15 14:53:11.000 196 22452.41 117.34 41454.56 88888.00 2023-07-15 14:53:12.000 196 22452.39 117.35 41454.51 88888.00 2023-07-15 14:53:13.000 196 22452.40 117.37 41454.59 88888.00 2023-07-15 14:53:14.000 196 22452.41 117.38 41454.69 88888.00 2023-07-15 14:53:15.000 196 22452.38 117.36 41454.62 47524.01 2023-07-15 14:53:16.000 196 22452.34 117.36 41454.47 88888.00 2023-07-15 14:53:17.000 196 22452.32 117.39 41454.45 88888.00 2023-07-15 14:53:18.000 196 22452.34 117.40 41454.59 88888.00 2023-07-15 14:53:19.000 196 22452.38 117.38 41454.67 88888.00 2023-07-15 14:53:20.000 196 22452.40 117.39 41454.66 47523.94 2023-07-15 14:53:21.000 196 22452.42 117.46 41454.62 88888.00 2023-07-15 14:53:22.000 196 22452.41 117.51 41454.61 88888.00 2023-07-15 14:53:23.000 196 22452.33 117.48 41454.59 88888.00 2023-07-15 14:53:24.000 196 22452.25 117.42 41454.56 88888.00 2023-07-15 14:53:25.000 196 22452.20 117.41 41454.52 47524.02 2023-07-15 14:53:26.000 196 22452.19 117.39 41454.44 88888.00 2023-07-15 14:53:27.000 196 22452.19 117.35 41454.38 88888.00 2023-07-15 14:53:28.000 196 22452.23 117.38 41454.44 88888.00 2023-07-15 14:53:29.000 196 22452.28 117.47 41454.52 88888.00 2023-07-15 14:53:30.000 196 22452.29 117.49 41454.53 47524.00 2023-07-15 14:53:31.000 196 22452.27 117.46 41454.50 88888.00 2023-07-15 14:53:32.000 196 22452.27 117.43 41454.56 88888.00 2023-07-15 14:53:33.000 196 22452.32 117.46 41454.66 88888.00 2023-07-15 14:53:34.000 196 22452.38 117.50 41454.68 88888.00 2023-07-15 14:53:35.000 196 22452.37 117.49 41454.59 47523.96 2023-07-15 14:53:36.000 196 22452.29 117.47 41454.50 88888.00 2023-07-15 14:53:37.000 196 22452.24 117.48 41454.49 88888.00 2023-07-15 14:53:38.000 196 22452.24 117.49 41454.52 88888.00 2023-07-15 14:53:39.000 196 22452.25 117.52 41454.51 88888.00 2023-07-15 14:53:40.000 196 22452.28 117.60 41454.49 47524.02 2023-07-15 14:53:41.000 196 22452.30 117.65 41454.51 88888.00 2023-07-15 14:53:42.000 196 22452.28 117.62 41454.61 88888.00 2023-07-15 14:53:43.000 196 22452.25 117.55 41454.69 88888.00 2023-07-15 14:53:44.000 196 22452.24 117.52 41454.69 88888.00 2023-07-15 14:53:45.000 196 22452.25 117.54 41454.66 47523.98 2023-07-15 14:53:46.000 196 22452.27 117.57 41454.65 88888.00 2023-07-15 14:53:47.000 196 22452.29 117.58 41454.62 88888.00 2023-07-15 14:53:48.000 196 22452.28 117.57 41454.59 88888.00 2023-07-15 14:53:49.000 196 22452.28 117.56 41454.54 88888.00 2023-07-15 14:53:50.000 196 22452.34 117.59 41454.52 47524.03 2023-07-15 14:53:51.000 196 22452.37 117.62 41454.58 88888.00 2023-07-15 14:53:52.000 196 22452.30 117.65 41454.66 88888.00 2023-07-15 14:53:53.000 196 22452.24 117.66 41454.70 88888.00 2023-07-15 14:53:54.000 196 22452.23 117.61 41454.70 88888.00 2023-07-15 14:53:55.000 196 22452.22 117.55 41454.71 47524.06 2023-07-15 14:53:56.000 196 22452.18 117.54 41454.71 88888.00 2023-07-15 14:53:57.000 196 22452.19 117.54 41454.70 88888.00 2023-07-15 14:53:58.000 196 22452.24 117.55 41454.72 88888.00 2023-07-15 14:53:59.000 196 22452.24 117.54 41454.71 88888.00 2023-07-15 14:54:00.000 196 22452.18 117.52 41454.63 47524.03 2023-07-15 14:54:01.000 196 22452.16 117.57 41454.59 88888.00 2023-07-15 14:54:02.000 196 22452.23 117.62 41454.65 88888.00 2023-07-15 14:54:03.000 196 22452.33 117.62 41454.77 88888.00 2023-07-15 14:54:04.000 196 22452.35 117.61 41454.83 88888.00 2023-07-15 14:54:05.000 196 22452.32 117.60 41454.80 47524.07 2023-07-15 14:54:06.000 196 22452.29 117.56 41454.79 88888.00 2023-07-15 14:54:07.000 196 22452.29 117.56 41454.85 88888.00 2023-07-15 14:54:08.000 196 22452.28 117.59 41454.84 88888.00 2023-07-15 14:54:09.000 196 22452.26 117.64 41454.77 88888.00 2023-07-15 14:54:10.000 196 22452.26 117.66 41454.77 47524.06 2023-07-15 14:54:11.000 196 22452.27 117.63 41454.79 88888.00 2023-07-15 14:54:12.000 196 22452.25 117.60 41454.80 88888.00 2023-07-15 14:54:13.000 196 22452.20 117.64 41454.82 88888.00 2023-07-15 14:54:14.000 196 22452.19 117.68 41454.86 88888.00 2023-07-15 14:54:15.000 196 22452.24 117.69 41454.86 47524.05 2023-07-15 14:54:16.000 196 22452.23 117.67 41454.79 88888.00 2023-07-15 14:54:17.000 196 22452.16 117.66 41454.69 88888.00 2023-07-15 14:54:18.000 196 22452.13 117.67 41454.66 88888.00 2023-07-15 14:54:19.000 196 22452.16 117.64 41454.69 88888.00 2023-07-15 14:54:20.000 196 22452.15 117.61 41454.71 47524.08 2023-07-15 14:54:21.000 196 22452.08 117.61 41454.68 88888.00 2023-07-15 14:54:22.000 196 22452.05 117.64 41454.65 88888.00 2023-07-15 14:54:23.000 196 22452.10 117.66 41454.65 88888.00 2023-07-15 14:54:24.000 196 22452.16 117.64 41454.63 88888.00 2023-07-15 14:54:25.000 196 22452.19 117.61 41454.64 47524.08 2023-07-15 14:54:26.000 196 22452.22 117.61 41454.69 88888.00 2023-07-15 14:54:27.000 196 22452.23 117.62 41454.71 88888.00 2023-07-15 14:54:28.000 196 22452.17 117.63 41454.62 88888.00 2023-07-15 14:54:29.000 196 22452.13 117.61 41454.57 88888.00 2023-07-15 14:54:30.000 196 22452.14 117.59 41454.66 47524.14 2023-07-15 14:54:31.000 196 22452.13 117.60 41454.74 88888.00 2023-07-15 14:54:32.000 196 22452.09 117.60 41454.75 88888.00 2023-07-15 14:54:33.000 196 22452.09 117.55 41454.77 88888.00 2023-07-15 14:54:34.000 196 22452.13 117.52 41454.78 88888.00 2023-07-15 14:54:35.000 196 22452.15 117.55 41454.76 47524.09 2023-07-15 14:54:36.000 196 22452.15 117.61 41454.79 88888.00 2023-07-15 14:54:37.000 196 22452.16 117.62 41454.84 88888.00 2023-07-15 14:54:38.000 196 22452.13 117.59 41454.82 88888.00 2023-07-15 14:54:39.000 196 22452.10 117.59 41454.75 88888.00 2023-07-15 14:54:40.000 196 22452.12 117.64 41454.74 47524.13 2023-07-15 14:54:41.000 196 22452.13 117.65 41454.82 88888.00 2023-07-15 14:54:42.000 196 22452.11 117.65 41454.88 88888.00 2023-07-15 14:54:43.000 196 22452.10 117.66 41454.88 88888.00 2023-07-15 14:54:44.000 196 22452.10 117.65 41454.86 88888.00 2023-07-15 14:54:45.000 196 22452.11 117.65 41454.84 47524.15 2023-07-15 14:54:46.000 196 22452.12 117.67 41454.84 88888.00 2023-07-15 14:54:47.000 196 22452.08 117.71 41454.82 88888.00 2023-07-15 14:54:48.000 196 22452.08 117.71 41454.80 88888.00 2023-07-15 14:54:49.000 196 22452.09 117.65 41454.77 88888.00 2023-07-15 14:54:50.000 196 22452.06 117.60 41454.77 47524.12 2023-07-15 14:54:51.000 196 22452.01 117.58 41454.82 88888.00 2023-07-15 14:54:52.000 196 22451.97 117.54 41454.84 88888.00 2023-07-15 14:54:53.000 196 22451.98 117.50 41454.82 88888.00 2023-07-15 14:54:54.000 196 22452.01 117.53 41454.83 88888.00 2023-07-15 14:54:55.000 196 22452.01 117.59 41454.84 47524.16 2023-07-15 14:54:56.000 196 22452.02 117.61 41454.81 88888.00 2023-07-15 14:54:57.000 196 22452.05 117.60 41454.79 88888.00 2023-07-15 14:54:58.000 196 22452.02 117.58 41454.79 88888.00 2023-07-15 14:54:59.000 196 22452.00 117.57 41454.77 88888.00 2023-07-15 14:55:00.000 196 22452.01 117.61 41454.75 47524.13 2023-07-15 14:55:01.000 196 22452.03 117.64 41454.79 88888.00 2023-07-15 14:55:02.000 196 22452.02 117.63 41454.91 88888.00 2023-07-15 14:55:03.000 196 22452.00 117.62 41454.99 88888.00 2023-07-15 14:55:04.000 196 22451.99 117.62 41454.98 88888.00 2023-07-15 14:55:05.000 196 22451.99 117.62 41454.95 47524.14 2023-07-15 14:55:06.000 196 22451.96 117.61 41454.94 88888.00 2023-07-15 14:55:07.000 196 22451.94 117.61 41454.97 88888.00 2023-07-15 14:55:08.000 196 22451.96 117.59 41455.02 88888.00 2023-07-15 14:55:09.000 196 22451.98 117.58 41455.02 88888.00 2023-07-15 14:55:10.000 196 22452.00 117.58 41454.98 47524.17 2023-07-15 14:55:11.000 196 22452.03 117.56 41454.96 88888.00 2023-07-15 14:55:12.000 196 22452.07 117.54 41454.94 88888.00 2023-07-15 14:55:13.000 196 22452.08 117.56 41454.96 88888.00 2023-07-15 14:55:14.000 196 22452.04 117.59 41454.98 88888.00 2023-07-15 14:55:15.000 196 22452.03 117.62 41454.92 47524.16 2023-07-15 14:55:16.000 196 22452.06 117.61 41454.90 88888.00 2023-07-15 14:55:17.000 196 22452.05 117.57 41454.93 88888.00 2023-07-15 14:55:18.000 196 22452.03 117.59 41454.93 88888.00 2023-07-15 14:55:19.000 196 22452.01 117.66 41454.92 88888.00 2023-07-15 14:55:20.000 196 22451.97 117.70 41454.94 47524.22 2023-07-15 14:55:21.000 196 22451.96 117.69 41454.96 88888.00 2023-07-15 14:55:22.000 196 22451.97 117.67 41454.94 88888.00 2023-07-15 14:55:23.000 196 22451.96 117.66 41454.93 88888.00 2023-07-15 14:55:24.000 196 22451.94 117.64 41454.96 88888.00 2023-07-15 14:55:25.000 196 22451.94 117.67 41455.02 47524.19 2023-07-15 14:55:26.000 196 22451.93 117.75 41455.02 88888.00 2023-07-15 14:55:27.000 196 22451.92 117.82 41454.99 88888.00 2023-07-15 14:55:28.000 196 22451.92 117.83 41454.96 88888.00 2023-07-15 14:55:29.000 196 22451.95 117.79 41454.95 88888.00 2023-07-15 14:55:30.000 196 22451.99 117.70 41454.95 47524.22 2023-07-15 14:55:31.000 196 22452.01 117.67 41454.92 88888.00 2023-07-15 14:55:32.000 196 22452.01 117.71 41454.91 88888.00 2023-07-15 14:55:33.000 196 22452.00 117.74 41454.93 88888.00 2023-07-15 14:55:34.000 196 22451.98 117.74 41454.91 88888.00 2023-07-15 14:55:35.000 196 22451.95 117.74 41454.95 47524.21 2023-07-15 14:55:36.000 196 22451.93 117.75 41455.06 88888.00 2023-07-15 14:55:37.000 196 22451.94 117.71 41455.11 88888.00 2023-07-15 14:55:38.000 196 22451.97 117.69 41455.06 88888.00 2023-07-15 14:55:39.000 196 22451.99 117.70 41455.00 88888.00 2023-07-15 14:55:40.000 196 22451.99 117.71 41454.96 47524.20 2023-07-15 14:55:41.000 196 22451.97 117.71 41454.93 88888.00 2023-07-15 14:55:42.000 196 22451.94 117.71 41454.91 88888.00 2023-07-15 14:55:43.000 196 22451.95 117.69 41454.95 88888.00 2023-07-15 14:55:44.000 196 22451.98 117.65 41454.98 88888.00 2023-07-15 14:55:45.000 196 22451.97 117.65 41454.94 47524.23 2023-07-15 14:55:46.000 196 22451.96 117.70 41454.93 88888.00 2023-07-15 14:55:47.000 196 22451.97 117.74 41454.99 88888.00 2023-07-15 14:55:48.000 196 22451.97 117.74 41455.06 88888.00 2023-07-15 14:55:49.000 196 22451.97 117.73 41455.06 88888.00 2023-07-15 14:55:50.000 196 22451.95 117.71 41455.06 47524.25 2023-07-15 14:55:51.000 196 22451.92 117.69 41455.06 88888.00 2023-07-15 14:55:52.000 196 22451.87 117.68 41455.07 88888.00 2023-07-15 14:55:53.000 196 22451.81 117.66 41455.09 88888.00 2023-07-15 14:55:54.000 196 22451.79 117.65 41455.09 88888.00 2023-07-15 14:55:55.000 196 22451.82 117.69 41455.07 47524.26 2023-07-15 14:55:56.000 196 22451.86 117.70 41455.12 88888.00 2023-07-15 14:55:57.000 196 22451.86 117.65 41455.20 88888.00 2023-07-15 14:55:58.000 196 22451.81 117.61 41455.19 88888.00 2023-07-15 14:55:59.000 196 22451.75 117.61 41455.15 88888.00 2023-07-15 14:56:00.000 196 22451.73 117.64 41455.14 47524.20 2023-07-15 14:56:01.000 196 22451.76 117.63 41455.13 88888.00 2023-07-15 14:56:02.000 196 22451.80 117.64 41455.09 88888.00 2023-07-15 14:56:03.000 196 22451.83 117.69 41455.14 88888.00 2023-07-15 14:56:04.000 196 22451.84 117.71 41455.24 88888.00 2023-07-15 14:56:05.000 196 22451.83 117.68 41455.29 47524.25 2023-07-15 14:56:06.000 196 22451.82 117.68 41455.27 88888.00 2023-07-15 14:56:07.000 196 22451.80 117.66 41455.25 88888.00 2023-07-15 14:56:08.000 196 22451.82 117.64 41455.26 88888.00 2023-07-15 14:56:09.000 196 22451.85 117.66 41455.26 88888.00 2023-07-15 14:56:10.000 196 22451.80 117.68 41455.27 47524.28 2023-07-15 14:56:11.000 196 22451.76 117.69 41455.31 88888.00 2023-07-15 14:56:12.000 196 22451.80 117.73 41455.31 88888.00 2023-07-15 14:56:13.000 196 22451.84 117.74 41455.26 88888.00 2023-07-15 14:56:14.000 196 22451.85 117.71 41455.21 88888.00 2023-07-15 14:56:15.000 196 22451.85 117.70 41455.17 47524.29 2023-07-15 14:56:16.000 196 22451.84 117.70 41455.12 88888.00 2023-07-15 14:56:17.000 196 22451.83 117.69 41455.07 88888.00 2023-07-15 14:56:18.000 196 22451.83 117.67 41455.11 88888.00 2023-07-15 14:56:19.000 196 22451.83 117.68 41455.17 88888.00 2023-07-15 14:56:20.000 196 22451.85 117.73 41455.22 47524.24 2023-07-15 14:56:21.000 196 22451.84 117.76 41455.27 88888.00 2023-07-15 14:56:22.000 196 22451.81 117.75 41455.31 88888.00 2023-07-15 14:56:23.000 196 22451.79 117.70 41455.30 88888.00 2023-07-15 14:56:24.000 196 22451.81 117.66 41455.24 88888.00 2023-07-15 14:56:25.000 196 22451.81 117.71 41455.23 47524.32 2023-07-15 14:56:26.000 196 22451.80 117.81 41455.28 88888.00 2023-07-15 14:56:27.000 196 22451.81 117.81 41455.32 88888.00 2023-07-15 14:56:28.000 196 22451.82 117.80 41455.31 88888.00 2023-07-15 14:56:29.000 196 22451.83 117.84 41455.28 88888.00 2023-07-15 14:56:30.000 196 22451.81 117.84 41455.19 47524.25 2023-07-15 14:56:31.000 196 22451.77 117.81 41455.06 88888.00 2023-07-15 14:56:32.000 196 22451.76 117.81 41455.01 88888.00 2023-07-15 14:56:33.000 196 22451.77 117.85 41455.08 88888.00 2023-07-15 14:56:34.000 196 22451.75 117.89 41455.16 88888.00 2023-07-15 14:56:35.000 196 22451.69 117.89 41455.20 47524.34 2023-07-15 14:56:36.000 196 22451.70 117.85 41455.23 88888.00 2023-07-15 14:56:37.000 196 22451.77 117.77 41455.23 88888.00 2023-07-15 14:56:38.000 196 22451.79 117.77 41455.20 88888.00 2023-07-15 14:56:39.000 196 22451.73 117.82 41455.19 88888.00 2023-07-15 14:56:40.000 196 22451.65 117.83 41455.19 47524.26 2023-07-15 14:56:41.000 196 22451.60 117.80 41455.21 88888.00 2023-07-15 14:56:42.000 196 22451.59 117.78 41455.25 88888.00 2023-07-15 14:56:43.000 196 22451.60 117.78 41455.28 88888.00 2023-07-15 14:56:44.000 196 22451.64 117.79 41455.30 88888.00 2023-07-15 14:56:45.000 196 22451.69 117.80 41455.31 47524.34 2023-07-15 14:56:46.000 196 22451.73 117.80 41455.29 88888.00 2023-07-15 14:56:47.000 196 22451.75 117.83 41455.29 88888.00 2023-07-15 14:56:48.000 196 22451.76 117.88 41455.27 88888.00 2023-07-15 14:56:49.000 196 22451.76 117.89 41455.22 88888.00 2023-07-15 14:56:50.000 196 22451.72 117.86 41455.20 47524.37 2023-07-15 14:56:51.000 196 22451.69 117.81 41455.21 88888.00 2023-07-15 14:56:52.000 196 22451.72 117.81 41455.23 88888.00 2023-07-15 14:56:53.000 196 22451.77 117.88 41455.27 88888.00 2023-07-15 14:56:54.000 196 22451.81 117.95 41455.30 88888.00 2023-07-15 14:56:55.000 196 22451.82 117.97 41455.34 47524.36 2023-07-15 14:56:56.000 196 22451.83 117.93 41455.35 88888.00 2023-07-15 14:56:57.000 196 22451.80 117.88 41455.32 88888.00 2023-07-15 14:56:58.000 196 22451.76 117.84 41455.34 88888.00 2023-07-15 14:56:59.000 196 22451.74 117.81 41455.35 88888.00 2023-07-15 14:57:00.000 196 22451.73 117.83 41455.34 47524.32 2023-07-15 14:57:01.000 196 22451.74 117.89 41455.34 88888.00 2023-07-15 14:57:02.000 196 22451.77 117.89 41455.32 88888.00 2023-07-15 14:57:03.000 196 22451.79 117.83 41455.30 88888.00 2023-07-15 14:57:04.000 196 22451.78 117.80 41455.35 88888.00 2023-07-15 14:57:05.000 196 22451.72 117.76 41455.38 47524.32 2023-07-15 14:57:06.000 196 22451.66 117.69 41455.31 88888.00 2023-07-15 14:57:07.000 196 22451.65 117.67 41455.24 88888.00 2023-07-15 14:57:08.000 196 22451.67 117.72 41455.27 88888.00 2023-07-15 14:57:09.000 196 22451.68 117.79 41455.35 88888.00 2023-07-15 14:57:10.000 196 22451.70 117.84 41455.39 47524.36 2023-07-15 14:57:11.000 196 22451.69 117.86 41455.41 88888.00 2023-07-15 14:57:12.000 196 22451.70 117.84 41455.45 88888.00 2023-07-15 14:57:13.000 196 22451.71 117.80 41455.44 88888.00 2023-07-15 14:57:14.000 196 22451.69 117.78 41455.39 88888.00 2023-07-15 14:57:15.000 196 22451.63 117.81 41455.36 47524.38 2023-07-15 14:57:16.000 196 22451.60 117.84 41455.34 88888.00 2023-07-15 14:57:17.000 196 22451.65 117.88 41455.36 88888.00 2023-07-15 14:57:18.000 196 22451.72 117.88 41455.39 88888.00 2023-07-15 14:57:19.000 196 22451.74 117.85 41455.37 88888.00 2023-07-15 14:57:20.000 196 22451.74 117.84 41455.35 47524.37 2023-07-15 14:57:21.000 196 22451.74 117.85 41455.34 88888.00 2023-07-15 14:57:22.000 196 22451.71 117.81 41455.31 88888.00 2023-07-15 14:57:23.000 196 22451.67 117.75 41455.31 88888.00 2023-07-15 14:57:24.000 196 22451.67 117.73 41455.35 88888.00 2023-07-15 14:57:25.000 196 22451.70 117.75 41455.36 47524.44 2023-07-15 14:57:26.000 196 22451.75 117.78 41455.37 88888.00 2023-07-15 14:57:27.000 196 22451.78 117.82 41455.34 88888.00 2023-07-15 14:57:28.000 196 22451.76 117.88 41455.34 88888.00 2023-07-15 14:57:29.000 196 22451.72 117.91 41455.41 88888.00 2023-07-15 14:57:30.000 196 22451.69 117.89 41455.48 47524.41 2023-07-15 14:57:31.000 196 22451.66 117.87 41455.43 88888.00 2023-07-15 14:57:32.000 196 22451.64 117.89 41455.31 88888.00 2023-07-15 14:57:33.000 196 22451.67 117.90 41455.24 88888.00 2023-07-15 14:57:34.000 196 22451.69 117.88 41455.28 88888.00 2023-07-15 14:57:35.000 196 22451.68 117.89 41455.39 47524.37 2023-07-15 14:57:36.000 196 22451.70 117.90 41455.50 88888.00 2023-07-15 14:57:37.000 196 22451.75 117.91 41455.50 88888.00 2023-07-15 14:57:38.000 196 22451.76 117.91 41455.39 88888.00 2023-07-15 14:57:39.000 196 22451.72 117.91 41455.28 88888.00 2023-07-15 14:57:40.000 196 22451.69 117.88 41455.28 47524.43 2023-07-15 14:57:41.000 196 22451.67 117.82 41455.32 88888.00 2023-07-15 14:57:42.000 196 22451.67 117.80 41455.37 88888.00 2023-07-15 14:57:43.000 196 22451.70 117.83 41455.41 88888.00 2023-07-15 14:57:44.000 196 22451.70 117.86 41455.41 88888.00 2023-07-15 14:57:45.000 196 22451.67 117.88 41455.39 47524.41 2023-07-15 14:57:46.000 196 22451.65 117.86 41455.41 88888.00 2023-07-15 14:57:47.000 196 22451.62 117.84 41455.41 88888.00 2023-07-15 14:57:48.000 196 22451.62 117.87 41455.37 88888.00 2023-07-15 14:57:49.000 196 22451.65 117.89 41455.36 88888.00 2023-07-15 14:57:50.000 196 22451.65 117.87 41455.34 47524.46 2023-07-15 14:57:51.000 196 22451.65 117.85 41455.31 88888.00 2023-07-15 14:57:52.000 196 22451.64 117.85 41455.27 88888.00 2023-07-15 14:57:53.000 196 22451.60 117.84 41455.27 88888.00 2023-07-15 14:57:54.000 196 22451.59 117.86 41455.34 88888.00 2023-07-15 14:57:55.000 196 22451.58 117.87 41455.39 47524.48 2023-07-15 14:57:56.000 196 22451.57 117.84 41455.43 88888.00 2023-07-15 14:57:57.000 196 22451.60 117.81 41455.44 88888.00 2023-07-15 14:57:58.000 196 22451.63 117.80 41455.43 88888.00 2023-07-15 14:57:59.000 196 22451.64 117.84 41455.44 88888.00 2023-07-15 14:58:00.000 196 22451.63 117.89 41455.50 47524.43 2023-07-15 14:58:01.000 196 22451.62 117.91 41455.52 88888.00 2023-07-15 14:58:02.000 196 22451.62 117.92 41455.54 88888.00 2023-07-15 14:58:03.000 196 22451.61 117.90 41455.54 88888.00 2023-07-15 14:58:04.000 196 22451.60 117.86 41455.51 88888.00 2023-07-15 14:58:05.000 196 22451.58 117.82 41455.49 47524.49 2023-07-15 14:58:06.000 196 22451.55 117.82 41455.50 88888.00 2023-07-15 14:58:07.000 196 22451.53 117.86 41455.50 88888.00 2023-07-15 14:58:08.000 196 22451.56 117.92 41455.49 88888.00 2023-07-15 14:58:09.000 196 22451.60 117.96 41455.48 88888.00 2023-07-15 14:58:10.000 196 22451.58 117.95 41455.48 47524.47 2023-07-15 14:58:11.000 196 22451.56 117.94 41455.46 88888.00 2023-07-15 14:58:12.000 196 22451.59 117.93 41455.39 88888.00 2023-07-15 14:58:13.000 196 22451.61 117.92 41455.35 88888.00 2023-07-15 14:58:14.000 196 22451.56 117.94 41455.36 88888.00 2023-07-15 14:58:15.000 196 22451.50 117.93 41455.38 47524.52 2023-07-15 14:58:16.000 196 22451.52 117.90 41455.39 88888.00 2023-07-15 14:58:17.000 196 22451.57 117.91 41455.45 88888.00 2023-07-15 14:58:18.000 196 22451.59 117.94 41455.54 88888.00 2023-07-15 14:58:19.000 196 22451.59 117.96 41455.59 88888.00 2023-07-15 14:58:20.000 196 22451.56 117.95 41455.57 47524.51 2023-07-15 14:58:21.000 196 22451.52 117.93 41455.52 88888.00 2023-07-15 14:58:22.000 196 22451.50 117.94 41455.52 88888.00 2023-07-15 14:58:23.000 196 22451.49 117.96 41455.60 88888.00 2023-07-15 14:58:24.000 196 22451.48 117.98 41455.66 88888.00 2023-07-15 14:58:25.000 196 22451.47 118.02 41455.62 47524.47 2023-07-15 14:58:26.000 196 22451.45 118.03 41455.59 88888.00 2023-07-15 14:58:27.000 196 22451.43 118.03 41455.59 88888.00 2023-07-15 14:58:28.000 196 22451.42 118.01 41455.64 88888.00 2023-07-15 14:58:29.000 196 22451.42 117.99 41455.69 88888.00 2023-07-15 14:58:30.000 196 22451.42 117.98 41455.69 47524.52 2023-07-15 14:58:31.000 196 22451.41 117.98 41455.63 88888.00 2023-07-15 14:58:32.000 196 22451.42 117.99 41455.63 88888.00 2023-07-15 14:58:33.000 196 22451.46 117.98 41455.68 88888.00 2023-07-15 14:58:34.000 196 22451.47 117.98 41455.68 88888.00 2023-07-15 14:58:35.000 196 22451.44 117.99 41455.62 47524.56 2023-07-15 14:58:36.000 196 22451.43 117.97 41455.56 88888.00 2023-07-15 14:58:37.000 196 22451.42 117.93 41455.52 88888.00 2023-07-15 14:58:38.000 196 22451.44 117.93 41455.52 88888.00 2023-07-15 14:58:39.000 196 22451.46 117.97 41455.54 88888.00 2023-07-15 14:58:40.000 196 22451.49 118.00 41455.59 47524.51 2023-07-15 14:58:41.000 196 22451.54 118.05 41455.69 88888.00 2023-07-15 14:58:42.000 196 22451.55 118.06 41455.73 88888.00 2023-07-15 14:58:43.000 196 22451.49 118.04 41455.69 88888.00 2023-07-15 14:58:44.000 196 22451.44 118.06 41455.70 88888.00 2023-07-15 14:58:45.000 196 22451.43 118.09 41455.74 47524.58 2023-07-15 14:58:46.000 196 22451.40 118.06 41455.69 88888.00 2023-07-15 14:58:47.000 196 22451.38 118.01 41455.62 88888.00 2023-07-15 14:58:48.000 196 22451.40 118.00 41455.61 88888.00 2023-07-15 14:58:49.000 196 22451.42 118.04 41455.64 88888.00 2023-07-15 14:58:50.000 196 22451.43 118.07 41455.71 47524.58 2023-07-15 14:58:51.000 196 22451.42 118.08 41455.76 88888.00 2023-07-15 14:58:52.000 196 22451.39 118.06 41455.74 88888.00 2023-07-15 14:58:53.000 196 22451.33 118.01 41455.69 88888.00 2023-07-15 14:58:54.000 196 22451.29 118.01 41455.64 88888.00 2023-07-15 14:58:55.000 196 22451.31 118.05 41455.62 47524.58 2023-07-15 14:58:56.000 196 22451.37 118.03 41455.66 88888.00 2023-07-15 14:58:57.000 196 22451.43 117.99 41455.73 88888.00 2023-07-15 14:58:58.000 196 22451.42 118.01 41455.80 88888.00 2023-07-15 14:58:59.000 196 22451.35 118.00 41455.87 88888.00 2023-07-15 14:59:00.000 196 22451.27 117.97 41455.91 47524.60 2023-07-15 14:59:01.000 196 22451.25 117.98 41455.89 88888.00 2023-07-15 14:59:02.000 196 22451.26 117.99 41455.82 88888.00 2023-07-15 14:59:03.000 196 22451.27 118.02 41455.73 88888.00 2023-07-15 14:59:04.000 196 22451.29 118.08 41455.70 88888.00 2023-07-15 14:59:05.000 196 22451.30 118.10 41455.71 47524.64 2023-07-15 14:59:06.000 196 22451.28 118.07 41455.69 88888.00 2023-07-15 14:59:07.000 196 22451.29 118.05 41455.69 88888.00 2023-07-15 14:59:08.000 196 22451.34 118.05 41455.73 88888.00 2023-07-15 14:59:09.000 196 22451.35 118.03 41455.79 88888.00 2023-07-15 14:59:10.000 196 22451.35 117.99 41455.75 47524.58 2023-07-15 14:59:11.000 196 22451.37 117.94 41455.66 88888.00 2023-07-15 14:59:12.000 196 22451.39 117.94 41455.62 88888.00 2023-07-15 14:59:13.000 196 22451.42 117.94 41455.65 88888.00 2023-07-15 14:59:14.000 196 22451.45 117.92 41455.69 88888.00 2023-07-15 14:59:15.000 196 22451.41 117.91 41455.72 47524.59 2023-07-15 14:59:16.000 196 22451.35 117.97 41455.72 88888.00 2023-07-15 14:59:17.000 196 22451.34 118.05 41455.71 88888.00 2023-07-15 14:59:18.000 196 22451.37 118.07 41455.74 88888.00 2023-07-15 14:59:19.000 196 22451.35 118.01 41455.73 88888.00 2023-07-15 14:59:20.000 196 22451.30 117.99 41455.68 47524.51 2023-07-15 14:59:21.000 196 22451.27 118.03 41455.69 88888.00 2023-07-15 14:59:22.000 196 22451.30 118.06 41455.74 88888.00 2023-07-15 14:59:23.000 196 22451.34 118.00 41455.80 88888.00 2023-07-15 14:59:24.000 196 22451.37 117.94 41455.85 88888.00 2023-07-15 14:59:25.000 196 22451.36 117.95 41455.85 47524.63 2023-07-15 14:59:26.000 196 22451.34 118.00 41455.82 88888.00 2023-07-15 14:59:27.000 196 22451.34 118.03 41455.83 88888.00 2023-07-15 14:59:28.000 196 22451.37 118.01 41455.87 88888.00 2023-07-15 14:59:29.000 196 22451.42 117.97 41455.89 88888.00 2023-07-15 14:59:30.000 196 22451.41 117.95 41455.87 47524.63 2023-07-15 14:59:31.000 196 22451.34 117.95 41455.86 88888.00 2023-07-15 14:59:32.000 196 22451.28 117.92 41455.87 88888.00 2023-07-15 14:59:33.000 196 22451.28 117.93 41455.89 88888.00 2023-07-15 14:59:34.000 196 22451.29 117.94 41455.93 88888.00 2023-07-15 14:59:35.000 196 22451.29 117.90 41455.94 47524.62 2023-07-15 14:59:36.000 196 22451.32 117.85 41455.93 88888.00 2023-07-15 14:59:37.000 196 22451.35 117.88 41455.89 88888.00 2023-07-15 14:59:38.000 196 22451.38 117.92 41455.86 88888.00 2023-07-15 14:59:39.000 196 22451.38 117.90 41455.86 88888.00 2023-07-15 14:59:40.000 196 22451.35 117.89 41455.86 47524.64 2023-07-15 14:59:41.000 196 22451.31 117.89 41455.87 88888.00 2023-07-15 14:59:42.000 196 22451.29 117.88 41455.87 88888.00 2023-07-15 14:59:43.000 196 22451.27 117.86 41455.89 88888.00 2023-07-15 14:59:44.000 196 22451.26 117.84 41455.91 88888.00 2023-07-15 14:59:45.000 196 22451.27 117.83 41455.90 47524.60 2023-07-15 14:59:46.000 196 22451.26 117.86 41455.89 88888.00 2023-07-15 14:59:47.000 196 22451.25 117.91 41455.90 88888.00 2023-07-15 14:59:48.000 196 22451.27 117.95 41455.97 88888.00 2023-07-15 14:59:49.000 196 22451.31 117.96 41456.02 88888.00 2023-07-15 14:59:50.000 196 22451.32 117.97 41455.99 47524.67 2023-07-15 14:59:51.000 196 22451.31 117.97 41455.96 88888.00 2023-07-15 14:59:52.000 196 22451.30 117.92 41455.94 88888.00 2023-07-15 14:59:53.000 196 22451.32 117.87 41455.88 88888.00 2023-07-15 14:59:54.000 196 22451.34 117.86 41455.86 88888.00 2023-07-15 14:59:55.000 196 22451.36 117.92 41455.90 47524.66 2023-07-15 14:59:56.000 196 22451.38 118.00 41455.98 88888.00 2023-07-15 14:59:57.000 196 22451.38 118.01 41456.00 88888.00 2023-07-15 14:59:58.000 196 22451.38 117.94 41455.98 88888.00 2023-07-15 14:59:59.000 196 22451.35 117.94 41456.02 88888.00 2023-07-15 15:00:00.000 196 22451.28 117.99 41456.06 47524.63 2023-07-15 15:00:01.000 196 22451.21 118.01 41456.05 88888.00 2023-07-15 15:00:02.000 196 22451.17 117.98 41456.02 88888.00 2023-07-15 15:00:03.000 196 22451.15 117.97 41456.02 88888.00 2023-07-15 15:00:04.000 196 22451.17 118.00 41456.06 88888.00 2023-07-15 15:00:05.000 196 22451.23 118.04 41456.07 47524.67 2023-07-15 15:00:06.000 196 22451.24 118.03 41456.03 88888.00 2023-07-15 15:00:07.000 196 22451.23 118.00 41455.96 88888.00 2023-07-15 15:00:08.000 196 22451.27 118.02 41455.96 88888.00 2023-07-15 15:00:09.000 196 22451.31 118.02 41455.99 88888.00 2023-07-15 15:00:10.000 196 22451.28 118.00 41455.99 47524.65 2023-07-15 15:00:11.000 196 22451.23 117.97 41455.99 88888.00 2023-07-15 15:00:12.000 196 22451.22 117.95 41456.02 88888.00 2023-07-15 15:00:13.000 196 22451.22 117.98 41456.06 88888.00 2023-07-15 15:00:14.000 196 22451.21 118.05 41456.09 88888.00 2023-07-15 15:00:15.000 196 22451.21 118.06 41456.06 47524.66 2023-07-15 15:00:16.000 196 22451.22 118.05 41456.02 88888.00 2023-07-15 15:00:17.000 196 22451.21 118.07 41456.01 88888.00 2023-07-15 15:00:18.000 196 22451.18 118.08 41456.02 88888.00 2023-07-15 15:00:19.000 196 22451.16 118.04 41455.98 88888.00 2023-07-15 15:00:20.000 196 22451.18 118.00 41455.87 47524.72 2023-07-15 15:00:21.000 196 22451.23 118.01 41455.86 88888.00 2023-07-15 15:00:22.000 196 22451.26 118.05 41455.95 88888.00 2023-07-15 15:00:23.000 196 22451.24 118.07 41455.99 88888.00 2023-07-15 15:00:24.000 196 22451.20 118.05 41455.96 88888.00 2023-07-15 15:00:25.000 196 22451.19 118.00 41455.92 47524.70 2023-07-15 15:00:26.000 196 22451.22 117.94 41455.88 88888.00 2023-07-15 15:00:27.000 196 22451.24 117.89 41455.85 88888.00 2023-07-15 15:00:28.000 196 22451.23 117.87 41455.84 88888.00 2023-07-15 15:00:29.000 196 22451.24 117.92 41455.84 88888.00 2023-07-15 15:00:30.000 196 22451.29 117.99 41455.90 47524.76 2023-07-15 15:00:31.000 196 22451.33 118.01 41455.98 88888.00 2023-07-15 15:00:32.000 196 22451.31 117.98 41456.00 88888.00 2023-07-15 15:00:33.000 196 22451.25 117.97 41455.98 88888.00 2023-07-15 15:00:34.000 196 22451.22 117.99 41456.00 88888.00 2023-07-15 15:00:35.000 196 22451.25 118.00 41456.07 47524.72 2023-07-15 15:00:36.000 196 22451.28 117.97 41456.11 88888.00 2023-07-15 15:00:37.000 196 22451.27 117.92 41456.07 88888.00 2023-07-15 15:00:38.000 196 22451.28 117.88 41456.03 88888.00 2023-07-15 15:00:39.000 196 22451.28 117.89 41456.00 88888.00 2023-07-15 15:00:40.000 196 22451.24 117.97 41455.94 47524.78 2023-07-15 15:00:41.000 196 22451.20 118.01 41455.93 88888.00 2023-07-15 15:00:42.000 196 22451.16 118.02 41455.97 88888.00 2023-07-15 15:00:43.000 196 22451.14 118.01 41456.02 88888.00 2023-07-15 15:00:44.000 196 22451.18 117.97 41456.06 88888.00 2023-07-15 15:00:45.000 196 22451.22 117.94 41456.04 47524.80 2023-07-15 15:00:46.000 196 22451.21 117.94 41456.03 88888.00 2023-07-15 15:00:47.000 196 22451.24 117.97 41456.07 88888.00 2023-07-15 15:00:48.000 196 22451.31 117.98 41456.12 88888.00 2023-07-15 15:00:49.000 196 22451.33 117.95 41456.12 88888.00 2023-07-15 15:00:50.000 196 22451.26 117.96 41456.05 47524.75 2023-07-15 15:00:51.000 196 22451.22 118.00 41456.02 88888.00 2023-07-15 15:00:52.000 196 22451.23 118.01 41456.07 88888.00 2023-07-15 15:00:53.000 196 22451.23 118.02 41456.16 88888.00 2023-07-15 15:00:54.000 196 22451.22 118.06 41456.16 88888.00 2023-07-15 15:00:55.000 196 22451.21 118.11 41456.06 47524.81 2023-07-15 15:00:56.000 196 22451.19 118.14 41455.97 88888.00 2023-07-15 15:00:57.000 196 22451.18 118.13 41455.93 88888.00 2023-07-15 15:00:58.000 196 22451.20 118.08 41455.93 88888.00 2023-07-15 15:00:59.000 196 22451.24 118.01 41456.00 88888.00 2023-07-15 15:01:00.000 196 22451.26 117.98 41456.03 47524.82 2023-07-15 15:01:01.000 196 22451.28 118.01 41455.97 88888.00 2023-07-15 15:01:02.000 196 22451.28 118.04 41455.89 88888.00 2023-07-15 15:01:03.000 196 22451.22 118.06 41455.90 88888.00 2023-07-15 15:01:04.000 196 22451.15 118.09 41455.93 88888.00 2023-07-15 15:01:05.000 196 22451.12 118.14 41455.96 47524.79 2023-07-15 15:01:06.000 196 22451.15 118.16 41456.00 88888.00 2023-07-15 15:01:07.000 196 22451.17 118.14 41455.96 88888.00 2023-07-15 15:01:08.000 196 22451.17 118.14 41455.92 88888.00 2023-07-15 15:01:09.000 196 22451.18 118.17 41455.98 88888.00 2023-07-15 15:01:10.000 196 22451.17 118.18 41456.06 47524.84 2023-07-15 15:01:11.000 196 22451.17 118.12 41456.11 88888.00 2023-07-15 15:01:12.000 196 22451.17 118.09 41456.14 88888.00 2023-07-15 15:01:13.000 196 22451.16 118.13 41456.16 88888.00 2023-07-15 15:01:14.000 196 22451.11 118.18 41456.17 88888.00 2023-07-15 15:01:15.000 196 22451.07 118.20 41456.17 47524.79 2023-07-15 15:01:16.000 196 22451.05 118.16 41456.15 88888.00 2023-07-15 15:01:17.000 196 22451.04 118.12 41456.20 88888.00 2023-07-15 15:01:18.000 196 22451.04 118.11 41456.24 88888.00 2023-07-15 15:01:19.000 196 22451.01 118.14 41456.22 88888.00 2023-07-15 15:01:20.000 196 22450.98 118.16 41456.19 47524.83 2023-07-15 15:01:21.000 196 22450.99 118.19 41456.19 88888.00 2023-07-15 15:01:22.000 196 22451.00 118.20 41456.20 88888.00 2023-07-15 15:01:23.000 196 22450.99 118.18 41456.20 88888.00 2023-07-15 15:01:24.000 196 22450.95 118.16 41456.15 88888.00 2023-07-15 15:01:25.000 196 22450.93 118.14 41456.12 47524.79 2023-07-15 15:01:26.000 196 22450.94 118.12 41456.18 88888.00 2023-07-15 15:01:27.000 196 22451.00 118.14 41456.24 88888.00 2023-07-15 15:01:28.000 196 22451.06 118.20 41456.27 88888.00 2023-07-15 15:01:29.000 196 22451.06 118.23 41456.30 88888.00 2023-07-15 15:01:30.000 196 22451.04 118.22 41456.32 47524.83 2023-07-15 15:01:31.000 196 22451.04 118.17 41456.27 88888.00 2023-07-15 15:01:32.000 196 22451.03 118.10 41456.18 88888.00 2023-07-15 15:01:33.000 196 22451.04 118.07 41456.12 88888.00 2023-07-15 15:01:34.000 196 22451.09 118.12 41456.16 88888.00 2023-07-15 15:01:35.000 196 22451.14 118.17 41456.19 47524.84 2023-07-15 15:01:36.000 196 22451.15 118.16 41456.19 88888.00 2023-07-15 15:01:37.000 196 22451.14 118.16 41456.19 88888.00 2023-07-15 15:01:38.000 196 22451.13 118.18 41456.20 88888.00 2023-07-15 15:01:39.000 196 22451.12 118.21 41456.22 88888.00 2023-07-15 15:01:40.000 196 22451.12 118.23 41456.23 47524.81 2023-07-15 15:01:41.000 196 22451.10 118.22 41456.25 88888.00 2023-07-15 15:01:42.000 196 22451.11 118.18 41456.25 88888.00 2023-07-15 15:01:43.000 196 22451.13 118.17 41456.19 88888.00 2023-07-15 15:01:44.000 196 22451.11 118.21 41456.13 88888.00 2023-07-15 15:01:45.000 196 22451.09 118.24 41456.09 47524.88 2023-07-15 15:01:46.000 196 22451.10 118.22 41456.11 88888.00 2023-07-15 15:01:47.000 196 22451.09 118.20 41456.14 88888.00 2023-07-15 15:01:48.000 196 22451.06 118.20 41456.11 88888.00 2023-07-15 15:01:49.000 196 22451.03 118.21 41456.06 88888.00 2023-07-15 15:01:50.000 196 22451.02 118.21 41456.04 47524.86 2023-07-15 15:01:51.000 196 22451.03 118.20 41456.03 88888.00 2023-07-15 15:01:52.000 196 22451.03 118.20 41456.04 88888.00 2023-07-15 15:01:53.000 196 22451.02 118.23 41456.09 88888.00 2023-07-15 15:01:54.000 196 22451.01 118.26 41456.11 88888.00 2023-07-15 15:01:55.000 196 22451.00 118.30 41456.07 47524.87 2023-07-15 15:01:56.000 196 22450.97 118.28 41456.02 88888.00 2023-07-15 15:01:57.000 196 22450.95 118.20 41456.01 88888.00 2023-07-15 15:01:58.000 196 22450.94 118.17 41456.02 88888.00 2023-07-15 15:01:59.000 196 22450.92 118.20 41456.04 88888.00 2023-07-15 15:02:00.000 196 22450.85 118.18 41456.05 47524.91 2023-07-15 15:02:01.000 196 22450.81 118.13 41456.02 88888.00 2023-07-15 15:02:02.000 196 22450.87 118.13 41455.98 88888.00 2023-07-15 15:02:03.000 196 22450.96 118.18 41456.04 88888.00 2023-07-15 15:02:04.000 196 22451.00 118.21 41456.15 88888.00 2023-07-15 15:02:05.000 196 22450.96 118.20 41456.20 47524.88 2023-07-15 15:02:06.000 196 22450.91 118.21 41456.22 88888.00 2023-07-15 15:02:07.000 196 22450.89 118.21 41456.27 88888.00 2023-07-15 15:02:08.000 196 22450.89 118.17 41456.28 88888.00 2023-07-15 15:02:09.000 196 22450.90 118.16 41456.31 88888.00 2023-07-15 15:02:10.000 196 22450.90 118.19 41456.37 47524.96 2023-07-15 15:02:11.000 196 22450.89 118.23 41456.35 88888.00 2023-07-15 15:02:12.000 196 22450.84 118.27 41456.23 88888.00 2023-07-15 15:02:13.000 196 22450.77 118.30 41456.13 88888.00 2023-07-15 15:02:14.000 196 22450.74 118.28 41456.11 88888.00 2023-07-15 15:02:15.000 196 22450.75 118.26 41456.12 47524.93 2023-07-15 15:02:16.000 196 22450.76 118.27 41456.18 88888.00 2023-07-15 15:02:17.000 196 22450.78 118.33 41456.28 88888.00 2023-07-15 15:02:18.000 196 22450.84 118.38 41456.32 88888.00 2023-07-15 15:02:19.000 196 22450.89 118.35 41456.31 88888.00 2023-07-15 15:02:20.000 196 22450.92 118.26 41456.31 47524.98 2023-07-15 15:02:21.000 196 22450.94 118.24 41456.37 88888.00 2023-07-15 15:02:22.000 196 22450.93 118.27 41456.43 88888.00 2023-07-15 15:02:23.000 196 22450.92 118.26 41456.43 88888.00 2023-07-15 15:02:24.000 196 22450.94 118.25 41456.37 88888.00 2023-07-15 15:02:25.000 196 22450.94 118.28 41456.37 47524.98 2023-07-15 15:02:26.000 196 22450.88 118.34 41456.44 88888.00 2023-07-15 15:02:27.000 196 22450.88 118.33 41456.46 88888.00 2023-07-15 15:02:28.000 196 22450.93 118.27 41456.43 88888.00 2023-07-15 15:02:29.000 196 22450.95 118.23 41456.42 88888.00 2023-07-15 15:02:30.000 196 22450.92 118.22 41456.41 47524.98 2023-07-15 15:02:31.000 196 22450.93 118.24 41456.40 88888.00 2023-07-15 15:02:32.000 196 22450.93 118.26 41456.39 88888.00 2023-07-15 15:02:33.000 196 22450.92 118.26 41456.40 88888.00 2023-07-15 15:02:34.000 196 22450.91 118.25 41456.40 88888.00 2023-07-15 15:02:35.000 196 22450.90 118.29 41456.35 47524.96 2023-07-15 15:02:36.000 196 22450.90 118.33 41456.32 88888.00 2023-07-15 15:02:37.000 196 22450.91 118.33 41456.32 88888.00 2023-07-15 15:02:38.000 196 22450.88 118.32 41456.30 88888.00 2023-07-15 15:02:39.000 196 22450.85 118.31 41456.27 88888.00 2023-07-15 15:02:40.000 196 22450.83 118.24 41456.27 47524.99 2023-07-15 15:02:41.000 196 22450.84 118.17 41456.32 88888.00 2023-07-15 15:02:42.000 196 22450.86 118.18 41456.38 88888.00 2023-07-15 15:02:43.000 196 22450.87 118.27 41456.38 88888.00 2023-07-15 15:02:44.000 196 22450.86 118.33 41456.36 88888.00 2023-07-15 15:02:45.000 196 22450.90 118.34 41456.36 47524.96 2023-07-15 15:02:46.000 196 22450.95 118.30 41456.39 88888.00 2023-07-15 15:02:47.000 196 22450.92 118.23 41456.42 88888.00 2023-07-15 15:02:48.000 196 22450.83 118.18 41456.40 88888.00 2023-07-15 15:02:49.000 196 22450.79 118.21 41456.38 88888.00 2023-07-15 15:02:50.000 196 22450.78 118.27 41456.38 47525.00 2023-07-15 15:02:51.000 196 22450.77 118.28 41456.41 88888.00 2023-07-15 15:02:52.000 196 22450.78 118.24 41456.41 88888.00 2023-07-15 15:02:53.000 196 22450.82 118.22 41456.40 88888.00 2023-07-15 15:02:54.000 196 22450.86 118.26 41456.42 88888.00 2023-07-15 15:02:55.000 196 22450.89 118.28 41456.46 47525.00 2023-07-15 15:02:56.000 196 22450.87 118.27 41456.47 88888.00 2023-07-15 15:02:57.000 196 22450.84 118.26 41456.45 88888.00 2023-07-15 15:02:58.000 196 22450.83 118.26 41456.48 88888.00 2023-07-15 15:02:59.000 196 22450.85 118.29 41456.55 88888.00 2023-07-15 15:03:00.000 196 22450.87 118.32 41456.59 47524.99 2023-07-15 15:03:01.000 196 22450.88 118.33 41456.62 88888.00 2023-07-15 15:03:02.000 196 22450.88 118.36 41456.65 88888.00 2023-07-15 15:03:03.000 196 22450.84 118.37 41456.59 88888.00 2023-07-15 15:03:04.000 196 22450.81 118.35 41456.43 88888.00 2023-07-15 15:03:05.000 196 22450.82 118.35 41456.37 47525.03 2023-07-15 15:03:06.000 196 22450.83 118.38 41456.41 88888.00 2023-07-15 15:03:07.000 196 22450.81 118.36 41456.41 88888.00 2023-07-15 15:03:08.000 196 22450.76 118.30 41456.35 88888.00 2023-07-15 15:03:09.000 196 22450.73 118.29 41456.34 88888.00 2023-07-15 15:03:10.000 196 22450.77 118.32 41456.43 47525.01 2023-07-15 15:03:11.000 196 22450.85 118.35 41456.50 88888.00 2023-07-15 15:03:12.000 196 22450.88 118.34 41456.52 88888.00 2023-07-15 15:03:13.000 196 22450.89 118.30 41456.57 88888.00 2023-07-15 15:03:14.000 196 22450.89 118.28 41456.66 88888.00 2023-07-15 15:03:15.000 196 22450.90 118.28 41456.66 47525.06 2023-07-15 15:03:16.000 196 22450.88 118.28 41456.59 88888.00 2023-07-15 15:03:17.000 196 22450.80 118.30 41456.52 88888.00 2023-07-15 15:03:18.000 196 22450.77 118.34 41456.48 88888.00 2023-07-15 15:03:19.000 196 22450.83 118.33 41456.46 88888.00 2023-07-15 15:03:20.000 196 22450.89 118.30 41456.46 47525.08 2023-07-15 15:03:21.000 196 22450.89 118.29 41456.50 88888.00 2023-07-15 15:03:22.000 196 22450.85 118.30 41456.54 88888.00 2023-07-15 15:03:23.000 196 22450.83 118.30 41456.58 88888.00 2023-07-15 15:03:24.000 196 22450.84 118.28 41456.56 88888.00 2023-07-15 15:03:25.000 196 22450.86 118.26 41456.51 47525.04 2023-07-15 15:03:26.000 196 22450.89 118.30 41456.49 88888.00 2023-07-15 15:03:27.000 196 22450.89 118.36 41456.46 88888.00 2023-07-15 15:03:28.000 196 22450.87 118.38 41456.41 88888.00 2023-07-15 15:03:29.000 196 22450.88 118.33 41456.43 88888.00 2023-07-15 15:03:30.000 196 22450.87 118.28 41456.49 47525.07 2023-07-15 15:03:31.000 196 22450.82 118.28 41456.55 88888.00 2023-07-15 15:03:32.000 196 22450.80 118.27 41456.57 88888.00 2023-07-15 15:03:33.000 196 22450.78 118.21 41456.54 88888.00 2023-07-15 15:03:34.000 196 22450.76 118.20 41456.53 88888.00 2023-07-15 15:03:35.000 196 22450.78 118.27 41456.54 47525.08 2023-07-15 15:03:36.000 196 22450.86 118.33 41456.53 88888.00 2023-07-15 15:03:37.000 196 22450.90 118.32 41456.50 88888.00 2023-07-15 15:03:38.000 196 22450.89 118.29 41456.49 88888.00 2023-07-15 15:03:39.000 196 22450.84 118.28 41456.50 88888.00 2023-07-15 15:03:40.000 196 22450.81 118.26 41456.43 47525.16 2023-07-15 15:03:41.000 196 22450.83 118.25 41456.33 88888.00 2023-07-15 15:03:42.000 196 22450.90 118.22 41456.29 88888.00 2023-07-15 15:03:43.000 196 22450.95 118.21 41456.31 88888.00 2023-07-15 15:03:44.000 196 22450.95 118.23 41456.31 88888.00 2023-07-15 15:03:45.000 196 22450.92 118.25 41456.30 47525.14 2023-07-15 15:03:46.000 196 22450.87 118.24 41456.31 88888.00 2023-07-15 15:03:47.000 196 22450.84 118.19 41456.33 88888.00 2023-07-15 15:03:48.000 196 22450.81 118.16 41456.37 88888.00 2023-07-15 15:03:49.000 196 22450.81 118.21 41456.41 88888.00 2023-07-15 15:03:50.000 196 22450.84 118.31 41456.42 47525.16 2023-07-15 15:03:51.000 196 22450.84 118.38 41456.43 88888.00 2023-07-15 15:03:52.000 196 22450.82 118.38 41456.48 88888.00 2023-07-15 15:03:53.000 196 22450.81 118.33 41456.50 88888.00 2023-07-15 15:03:54.000 196 22450.84 118.30 41456.48 88888.00 2023-07-15 15:03:55.000 196 22450.84 118.33 41456.45 47525.19 2023-07-15 15:03:56.000 196 22450.81 118.37 41456.39 88888.00 2023-07-15 15:03:57.000 196 22450.78 118.38 41456.41 88888.00 2023-07-15 15:03:58.000 196 22450.79 118.37 41456.47 88888.00 2023-07-15 15:03:59.000 196 22450.82 118.38 41456.51 88888.00 2023-07-15 15:04:00.000 196 22450.87 118.36 41456.54 47525.21 2023-07-15 15:04:01.000 196 22450.93 118.32 41456.57 88888.00 2023-07-15 15:04:02.000 196 22450.93 118.31 41456.62 88888.00 2023-07-15 15:04:03.000 196 22450.86 118.36 41456.60 88888.00 2023-07-15 15:04:04.000 196 22450.80 118.38 41456.49 88888.00 2023-07-15 15:04:05.000 196 22450.82 118.35 41456.43 47525.23 2023-07-15 15:04:06.000 196 22450.91 118.31 41456.50 88888.00 2023-07-15 15:04:07.000 196 22450.97 118.33 41456.57 88888.00 2023-07-15 15:04:08.000 196 22450.98 118.39 41456.65 88888.00 2023-07-15 15:04:09.000 196 22450.99 118.45 41456.75 88888.00 2023-07-15 15:04:10.000 196 22450.97 118.46 41456.76 47525.25 2023-07-15 15:04:11.000 196 22450.91 118.38 41456.66 88888.00 2023-07-15 15:04:12.000 196 22450.91 118.30 41456.56 88888.00 2023-07-15 15:04:13.000 196 22450.94 118.27 41456.57 88888.00 2023-07-15 15:04:14.000 196 22450.94 118.30 41456.62 88888.00 2023-07-15 15:04:15.000 196 22450.96 118.33 41456.66 47525.24 2023-07-15 15:04:16.000 196 22451.02 118.34 41456.70 88888.00 2023-07-15 15:04:17.000 196 22451.04 118.34 41456.73 88888.00 2023-07-15 15:04:18.000 196 22450.99 118.34 41456.69 88888.00 2023-07-15 15:04:19.000 196 22450.96 118.33 41456.64 88888.00 2023-07-15 15:04:20.000 196 22450.94 118.29 41456.59 47525.26 2023-07-15 15:04:21.000 196 22450.90 118.22 41456.59 88888.00 2023-07-15 15:04:22.000 196 22450.88 118.22 41456.64 88888.00 2023-07-15 15:04:23.000 196 22450.89 118.28 41456.66 88888.00 2023-07-15 15:04:24.000 196 22450.91 118.33 41456.60 88888.00 2023-07-15 15:04:25.000 196 22450.89 118.33 41456.54 47525.27 2023-07-15 15:04:26.000 196 22450.84 118.34 41456.55 88888.00 2023-07-15 15:04:27.000 196 22450.81 118.35 41456.56 88888.00 2023-07-15 15:04:28.000 196 22450.82 118.34 41456.52 88888.00 2023-07-15 15:04:29.000 196 22450.85 118.33 41456.49 88888.00 2023-07-15 15:04:30.000 196 22450.85 118.32 41456.50 47525.25 2023-07-15 15:04:31.000 196 22450.83 118.30 41456.53 88888.00 2023-07-15 15:04:32.000 196 22450.84 118.30 41456.55 88888.00 2023-07-15 15:04:33.000 196 22450.86 118.32 41456.52 88888.00 2023-07-15 15:04:34.000 196 22450.85 118.31 41456.46 88888.00 2023-07-15 15:04:35.000 196 22450.81 118.27 41456.46 47525.30 2023-07-15 15:04:36.000 196 22450.80 118.27 41456.52 88888.00 2023-07-15 15:04:37.000 196 22450.83 118.31 41456.57 88888.00 2023-07-15 15:04:38.000 196 22450.85 118.30 41456.56 88888.00 2023-07-15 15:04:39.000 196 22450.83 118.22 41456.52 88888.00 2023-07-15 15:04:40.000 196 22450.79 118.20 41456.51 47525.30 2023-07-15 15:04:41.000 196 22450.79 118.25 41456.56 88888.00 2023-07-15 15:04:42.000 196 22450.83 118.29 41456.63 88888.00 2023-07-15 15:04:43.000 196 22450.86 118.29 41456.69 88888.00 2023-07-15 15:04:44.000 196 22450.83 118.30 41456.69 88888.00 2023-07-15 15:04:45.000 196 22450.77 118.34 41456.60 47525.26 2023-07-15 15:04:46.000 196 22450.77 118.36 41456.48 88888.00 2023-07-15 15:04:47.000 196 22450.83 118.36 41456.48 88888.00 2023-07-15 15:04:48.000 196 22450.86 118.35 41456.54 88888.00 2023-07-15 15:04:49.000 196 22450.83 118.35 41456.59 88888.00 2023-07-15 15:04:50.000 196 22450.81 118.40 41456.65 47525.34 2023-07-15 15:04:51.000 196 22450.79 118.44 41456.71 88888.00 2023-07-15 15:04:52.000 196 22450.79 118.41 41456.73 88888.00 2023-07-15 15:04:53.000 196 22450.82 118.35 41456.72 88888.00 2023-07-15 15:04:54.000 196 22450.82 118.31 41456.66 88888.00 2023-07-15 15:04:55.000 196 22450.82 118.33 41456.64 47525.32 2023-07-15 15:04:56.000 196 22450.83 118.38 41456.71 88888.00 2023-07-15 15:04:57.000 196 22450.84 118.35 41456.76 88888.00 2023-07-15 15:04:58.000 196 22450.88 118.27 41456.76 88888.00 2023-07-15 15:04:59.000 196 22450.90 118.23 41456.75 88888.00 2023-07-15 15:05:00.000 196 22450.88 118.23 41456.75 47525.31 2023-07-15 15:05:01.000 196 22450.87 118.27 41456.78 88888.00 2023-07-15 15:05:02.000 196 22450.85 118.31 41456.79 88888.00 2023-07-15 15:05:03.000 196 22450.80 118.29 41456.78 88888.00 2023-07-15 15:05:04.000 196 22450.77 118.25 41456.75 88888.00 2023-07-15 15:05:05.000 196 22450.79 118.27 41456.80 47525.33 2023-07-15 15:05:06.000 196 22450.82 118.30 41456.89 88888.00 2023-07-15 15:05:07.000 196 22450.83 118.30 41456.96 88888.00 2023-07-15 15:05:08.000 196 22450.84 118.31 41456.94 88888.00 2023-07-15 15:05:09.000 196 22450.85 118.38 41456.90 88888.00 2023-07-15 15:05:10.000 196 22450.84 118.43 41456.88 47525.36 2023-07-15 15:05:11.000 196 22450.81 118.44 41456.88 88888.00 2023-07-15 15:05:12.000 196 22450.80 118.43 41456.86 88888.00 2023-07-15 15:05:13.000 196 22450.80 118.38 41456.80 88888.00 2023-07-15 15:05:14.000 196 22450.78 118.35 41456.75 88888.00 2023-07-15 15:05:15.000 196 22450.79 118.35 41456.75 47525.39 2023-07-15 15:05:16.000 196 22450.81 118.34 41456.79 88888.00 2023-07-15 15:05:17.000 196 22450.81 118.32 41456.81 88888.00 2023-07-15 15:05:18.000 196 22450.80 118.33 41456.82 88888.00 2023-07-15 15:05:19.000 196 22450.79 118.38 41456.84 88888.00 2023-07-15 15:05:20.000 196 22450.80 118.42 41456.86 47525.39 2023-07-15 15:05:21.000 196 22450.80 118.40 41456.89 88888.00 2023-07-15 15:05:22.000 196 22450.76 118.37 41456.88 88888.00 2023-07-15 15:05:23.000 196 22450.72 118.39 41456.84 88888.00 2023-07-15 15:05:24.000 196 22450.72 118.44 41456.77 88888.00 2023-07-15 15:05:25.000 196 22450.74 118.43 41456.77 47525.36 2023-07-15 15:05:26.000 196 22450.73 118.39 41456.81 88888.00 2023-07-15 15:05:27.000 196 22450.72 118.40 41456.82 88888.00 2023-07-15 15:05:28.000 196 22450.71 118.48 41456.81 88888.00 2023-07-15 15:05:29.000 196 22450.73 118.53 41456.81 88888.00 2023-07-15 15:05:30.000 196 22450.79 118.50 41456.82 47525.45 2023-07-15 15:05:31.000 196 22450.82 118.45 41456.84 88888.00 2023-07-15 15:05:32.000 196 22450.81 118.42 41456.84 88888.00 2023-07-15 15:05:33.000 196 22450.80 118.37 41456.78 88888.00 2023-07-15 15:05:34.000 196 22450.80 118.34 41456.74 88888.00 2023-07-15 15:05:35.000 196 22450.80 118.38 41456.80 47525.42 2023-07-15 15:05:36.000 196 22450.78 118.42 41456.88 88888.00 2023-07-15 15:05:37.000 196 22450.74 118.40 41456.94 88888.00 2023-07-15 15:05:38.000 196 22450.75 118.36 41456.95 88888.00 2023-07-15 15:05:39.000 196 22450.84 118.37 41456.95 88888.00 2023-07-15 15:05:40.000 196 22450.87 118.41 41456.94 47525.42 2023-07-15 15:05:41.000 196 22450.82 118.39 41456.94 88888.00 2023-07-15 15:05:42.000 196 22450.79 118.33 41456.97 88888.00 2023-07-15 15:05:43.000 196 22450.78 118.28 41456.98 88888.00 2023-07-15 15:05:44.000 196 22450.77 118.27 41456.95 88888.00 2023-07-15 15:05:45.000 196 22450.80 118.31 41456.93 47525.44 2023-07-15 15:05:46.000 196 22450.84 118.33 41456.97 88888.00 2023-07-15 15:05:47.000 196 22450.84 118.32 41457.02 88888.00 2023-07-15 15:05:48.000 196 22450.83 118.33 41457.04 88888.00 2023-07-15 15:05:49.000 196 22450.84 118.37 41457.05 88888.00 2023-07-15 15:05:50.000 196 22450.83 118.40 41457.02 47525.42 2023-07-15 15:05:51.000 196 22450.82 118.40 41456.99 88888.00 2023-07-15 15:05:52.000 196 22450.81 118.39 41457.02 88888.00 2023-07-15 15:05:53.000 196 22450.81 118.38 41457.08 88888.00 2023-07-15 15:05:54.000 196 22450.81 118.39 41457.10 88888.00 2023-07-15 15:05:55.000 196 22450.78 118.43 41457.07 47525.48 2023-07-15 15:05:56.000 196 22450.80 118.44 41457.02 88888.00 2023-07-15 15:05:57.000 196 22450.86 118.44 41457.06 88888.00 2023-07-15 15:05:58.000 196 22450.88 118.46 41457.17 88888.00 2023-07-15 15:05:59.000 196 22450.85 118.47 41457.22 88888.00 2023-07-15 15:06:00.000 196 22450.85 118.47 41457.16 47525.50 2023-07-15 15:06:01.000 196 22450.85 118.49 41457.06 88888.00 2023-07-15 15:06:02.000 196 22450.85 118.48 41456.97 88888.00 2023-07-15 15:06:03.000 196 22450.89 118.39 41456.96 88888.00 2023-07-15 15:06:04.000 196 22450.93 118.33 41457.02 88888.00 2023-07-15 15:06:05.000 196 22450.91 118.33 41457.01 47525.52 2023-07-15 15:06:06.000 196 22450.82 118.36 41456.91 88888.00 2023-07-15 15:06:07.000 196 22450.80 118.37 41456.89 88888.00 2023-07-15 15:06:08.000 196 22450.87 118.38 41456.96 88888.00 2023-07-15 15:06:09.000 196 22450.90 118.39 41457.00 88888.00 2023-07-15 15:06:10.000 196 22450.86 118.39 41457.02 47525.56 2023-07-15 15:06:11.000 196 22450.82 118.42 41457.01 88888.00 2023-07-15 15:06:12.000 196 22450.81 118.47 41456.98 88888.00 2023-07-15 15:06:13.000 196 22450.80 118.49 41456.99 88888.00 2023-07-15 15:06:14.000 196 22450.81 118.46 41457.02 88888.00 2023-07-15 15:06:15.000 196 22450.83 118.45 41457.03 47525.55 2023-07-15 15:06:16.000 196 22450.82 118.47 41457.04 88888.00 2023-07-15 15:06:17.000 196 22450.82 118.47 41457.09 88888.00 2023-07-15 15:06:18.000 196 22450.85 118.49 41457.09 88888.00 2023-07-15 15:06:19.000 196 22450.86 118.52 41457.02 88888.00 2023-07-15 15:06:20.000 196 22450.82 118.52 41456.99 47525.58 2023-07-15 15:06:21.000 196 22450.80 118.50 41457.04 88888.00 2023-07-15 15:06:22.000 196 22450.81 118.49 41457.10 88888.00 2023-07-15 15:06:23.000 196 22450.79 118.48 41457.11 88888.00 2023-07-15 15:06:24.000 196 22450.79 118.46 41457.10 88888.00 2023-07-15 15:06:25.000 196 22450.81 118.45 41457.12 47525.58 2023-07-15 15:06:26.000 196 22450.81 118.47 41457.13 88888.00 2023-07-15 15:06:27.000 196 22450.79 118.43 41457.06 88888.00 2023-07-15 15:06:28.000 196 22450.79 118.38 41457.01 88888.00 2023-07-15 15:06:29.000 196 22450.84 118.37 41457.05 88888.00 2023-07-15 15:06:30.000 196 22450.87 118.40 41457.10 47525.61 2023-07-15 15:06:31.000 196 22450.83 118.43 41457.10 88888.00 2023-07-15 15:06:32.000 196 22450.76 118.43 41457.09 88888.00 2023-07-15 15:06:33.000 196 22450.74 118.43 41457.12 88888.00 2023-07-15 15:06:34.000 196 22450.75 118.46 41457.14 88888.00 2023-07-15 15:06:35.000 196 22450.76 118.49 41457.08 47525.63 2023-07-15 15:06:36.000 196 22450.75 118.51 41457.02 88888.00 2023-07-15 15:06:37.000 196 22450.74 118.51 41457.04 88888.00 2023-07-15 15:06:38.000 196 22450.74 118.50 41457.07 88888.00 2023-07-15 15:06:39.000 196 22450.73 118.52 41457.07 88888.00 2023-07-15 15:06:40.000 196 22450.74 118.55 41457.12 47525.64 2023-07-15 15:06:41.000 196 22450.77 118.56 41457.21 88888.00 2023-07-15 15:06:42.000 196 22450.79 118.51 41457.31 88888.00 2023-07-15 15:06:43.000 196 22450.80 118.48 41457.33 88888.00 2023-07-15 15:06:44.000 196 22450.80 118.51 41457.28 88888.00 2023-07-15 15:06:45.000 196 22450.79 118.53 41457.19 47525.65 2023-07-15 15:06:46.000 196 22450.79 118.53 41457.20 88888.00 2023-07-15 15:06:47.000 196 22450.81 118.55 41457.31 88888.00 2023-07-15 15:06:48.000 196 22450.82 118.59 41457.32 88888.00 2023-07-15 15:06:49.000 196 22450.84 118.61 41457.26 88888.00 2023-07-15 15:06:50.000 196 22450.87 118.59 41457.24 47525.69 2023-07-15 15:06:51.000 196 22450.83 118.54 41457.23 88888.00 2023-07-15 15:06:52.000 196 22450.74 118.50 41457.17 88888.00 2023-07-15 15:06:53.000 196 22450.70 118.51 41457.14 88888.00 2023-07-15 15:06:54.000 196 22450.76 118.50 41457.19 88888.00 2023-07-15 15:06:55.000 196 22450.84 118.47 41457.23 47525.70 2023-07-15 15:06:56.000 196 22450.87 118.50 41457.26 88888.00 2023-07-15 15:06:57.000 196 22450.82 118.54 41457.24 88888.00 2023-07-15 15:06:58.000 196 22450.80 118.54 41457.18 88888.00 2023-07-15 15:06:59.000 196 22450.84 118.52 41457.18 88888.00 2023-07-15 15:07:00.000 196 22450.92 118.55 41457.27 47525.67 2023-07-15 15:07:01.000 196 22450.94 118.59 41457.30 88888.00 2023-07-15 15:07:02.000 196 22450.91 118.57 41457.25 88888.00 2023-07-15 15:07:03.000 196 22450.90 118.53 41457.20 88888.00 2023-07-15 15:07:04.000 196 22450.90 118.55 41457.18 88888.00 2023-07-15 15:07:05.000 196 22450.89 118.58 41457.20 47525.71 2023-07-15 15:07:06.000 196 22450.91 118.59 41457.29 88888.00 2023-07-15 15:07:07.000 196 22450.94 118.60 41457.35 88888.00 2023-07-15 15:07:08.000 196 22450.94 118.62 41457.32 88888.00 2023-07-15 15:07:09.000 196 22450.94 118.64 41457.25 88888.00 2023-07-15 15:07:10.000 196 22450.93 118.62 41457.22 47525.76 2023-07-15 15:07:11.000 196 22450.91 118.60 41457.27 88888.00 2023-07-15 15:07:12.000 196 22450.91 118.61 41457.30 88888.00 2023-07-15 15:07:13.000 196 22450.92 118.62 41457.29 88888.00 2023-07-15 15:07:14.000 196 22450.91 118.59 41457.27 88888.00 2023-07-15 15:07:15.000 196 22450.89 118.56 41457.24 47525.79 2023-07-15 15:07:16.000 196 22450.91 118.54 41457.30 88888.00 2023-07-15 15:07:17.000 196 22450.95 118.53 41457.35 88888.00 2023-07-15 15:07:18.000 196 22450.92 118.53 41457.33 88888.00 2023-07-15 15:07:19.000 196 22450.87 118.54 41457.33 88888.00 2023-07-15 15:07:20.000 196 22450.87 118.55 41457.39 47525.79 2023-07-15 15:07:21.000 196 22450.94 118.59 41457.44 88888.00 2023-07-15 15:07:22.000 196 22451.01 118.67 41457.41 88888.00 2023-07-15 15:07:23.000 196 22451.06 118.77 41457.36 88888.00 2023-07-15 15:07:24.000 196 22451.07 118.79 41457.32 88888.00 2023-07-15 15:07:25.000 196 22451.06 118.73 41457.32 47525.78 2023-07-15 15:07:26.000 196 22451.02 118.70 41457.32 88888.00 2023-07-15 15:07:27.000 196 22450.98 118.72 41457.34 88888.00 2023-07-15 15:07:28.000 196 22450.97 118.76 41457.38 88888.00 2023-07-15 15:07:29.000 196 22450.97 118.78 41457.41 88888.00 2023-07-15 15:07:30.000 196 22450.96 118.73 41457.42 47525.83 2023-07-15 15:07:31.000 196 22450.92 118.68 41457.40 88888.00 2023-07-15 15:07:32.000 196 22450.87 118.70 41457.38 88888.00 2023-07-15 15:07:33.000 196 22450.83 118.74 41457.40 88888.00 2023-07-15 15:07:34.000 196 22450.84 118.69 41457.46 88888.00 2023-07-15 15:07:35.000 196 22450.85 118.63 41457.47 47525.84 2023-07-15 15:07:36.000 196 22450.86 118.66 41457.39 88888.00 2023-07-15 15:07:37.000 196 22450.88 118.75 41457.34 88888.00 2023-07-15 15:07:38.000 196 22450.85 118.80 41457.34 88888.00 2023-07-15 15:07:39.000 196 22450.83 118.79 41457.34 88888.00 2023-07-15 15:07:40.000 196 22450.85 118.72 41457.38 47525.85 2023-07-15 15:07:41.000 196 22450.89 118.64 41457.44 88888.00 2023-07-15 15:07:42.000 196 22450.88 118.62 41457.49 88888.00 2023-07-15 15:07:43.000 196 22450.85 118.66 41457.51 88888.00 2023-07-15 15:07:44.000 196 22450.81 118.67 41457.52 88888.00 2023-07-15 15:07:45.000 196 22450.78 118.68 41457.52 47525.85 2023-07-15 15:07:46.000 196 22450.82 118.71 41457.49 88888.00 2023-07-15 15:07:47.000 196 22450.89 118.72 41457.44 88888.00 2023-07-15 15:07:48.000 196 22450.93 118.68 41457.42 88888.00 2023-07-15 15:07:49.000 196 22450.92 118.58 41457.45 88888.00 2023-07-15 15:07:50.000 196 22450.90 118.53 41457.50 47525.88 2023-07-15 15:07:51.000 196 22450.85 118.58 41457.54 88888.00 2023-07-15 15:07:52.000 196 22450.82 118.64 41457.56 88888.00 2023-07-15 15:07:53.000 196 22450.86 118.64 41457.58 88888.00 2023-07-15 15:07:54.000 196 22450.94 118.62 41457.56 88888.00 2023-07-15 15:07:55.000 196 22450.98 118.60 41457.54 47525.90 2023-07-15 15:07:56.000 196 22450.94 118.59 41457.55 88888.00 2023-07-15 15:07:57.000 196 22450.85 118.57 41457.57 88888.00 2023-07-15 15:07:58.000 196 22450.82 118.50 41457.57 88888.00 2023-07-15 15:07:59.000 196 22450.83 118.46 41457.55 88888.00 2023-07-15 15:08:00.000 196 22450.85 118.48 41457.57 47525.89 2023-07-15 15:08:01.000 196 22450.90 118.56 41457.64 88888.00 2023-07-15 15:08:02.000 196 22450.91 118.62 41457.68 88888.00 2023-07-15 15:08:03.000 196 22450.90 118.62 41457.66 88888.00 2023-07-15 15:08:04.000 196 22450.87 118.61 41457.65 88888.00 2023-07-15 15:08:05.000 196 22450.85 118.59 41457.63 47525.92 2023-07-15 15:08:06.000 196 22450.87 118.59 41457.60 88888.00 2023-07-15 15:08:07.000 196 22450.89 118.61 41457.59 88888.00 2023-07-15 15:08:08.000 196 22450.89 118.60 41457.60 88888.00 2023-07-15 15:08:09.000 196 22450.88 118.58 41457.56 88888.00 2023-07-15 15:08:10.000 196 22450.88 118.60 41457.47 47525.94 2023-07-15 15:08:11.000 196 22450.90 118.64 41457.42 88888.00 2023-07-15 15:08:12.000 196 22450.90 118.69 41457.46 88888.00 2023-07-15 15:08:13.000 196 22450.86 118.74 41457.50 88888.00 2023-07-15 15:08:14.000 196 22450.84 118.77 41457.50 88888.00 2023-07-15 15:08:15.000 196 22450.85 118.76 41457.48 47525.95 2023-07-15 15:08:16.000 196 22450.86 118.73 41457.50 88888.00 2023-07-15 15:08:17.000 196 22450.85 118.72 41457.54 88888.00 2023-07-15 15:08:18.000 196 22450.87 118.71 41457.54 88888.00 2023-07-15 15:08:19.000 196 22450.93 118.68 41457.52 88888.00 2023-07-15 15:08:20.000 196 22450.97 118.67 41457.54 47525.99 2023-07-15 15:08:21.000 196 22450.97 118.68 41457.59 88888.00 2023-07-15 15:08:22.000 196 22450.96 118.66 41457.61 88888.00 2023-07-15 15:08:23.000 196 22450.94 118.65 41457.63 88888.00 2023-07-15 15:08:24.000 196 22450.90 118.66 41457.66 88888.00 2023-07-15 15:08:25.000 196 22450.83 118.65 41457.65 47525.94 2023-07-15 15:08:26.000 196 22450.77 118.67 41457.61 88888.00 2023-07-15 15:08:27.000 196 22450.76 118.71 41457.59 88888.00 2023-07-15 15:08:28.000 196 22450.80 118.69 41457.59 88888.00 2023-07-15 15:08:29.000 196 22450.83 118.67 41457.59 88888.00 2023-07-15 15:08:30.000 196 22450.80 118.71 41457.60 47525.99 2023-07-15 15:08:31.000 196 22450.71 118.74 41457.57 88888.00 2023-07-15 15:08:32.000 196 22450.66 118.74 41457.48 88888.00 2023-07-15 15:08:33.000 196 22450.72 118.74 41457.43 88888.00 2023-07-15 15:08:34.000 196 22450.81 118.77 41457.47 88888.00 2023-07-15 15:08:35.000 196 22450.83 118.75 41457.54 47525.99 2023-07-15 15:08:36.000 196 22450.82 118.72 41457.59 88888.00 2023-07-15 15:08:37.000 196 22450.86 118.73 41457.59 88888.00 2023-07-15 15:08:38.000 196 22450.90 118.73 41457.59 88888.00 2023-07-15 15:08:39.000 196 22450.90 118.70 41457.60 88888.00 2023-07-15 15:08:40.000 196 22450.91 118.67 41457.57 47526.02 2023-07-15 15:08:41.000 196 22450.90 118.68 41457.54 88888.00 2023-07-15 15:08:42.000 196 22450.87 118.68 41457.57 88888.00 2023-07-15 15:08:43.000 196 22450.84 118.67 41457.61 88888.00 2023-07-15 15:08:44.000 196 22450.82 118.67 41457.61 88888.00 2023-07-15 15:08:45.000 196 22450.81 118.69 41457.61 47526.01 2023-07-15 15:08:46.000 196 22450.84 118.73 41457.67 88888.00 2023-07-15 15:08:47.000 196 22450.86 118.76 41457.73 88888.00 2023-07-15 15:08:48.000 196 22450.87 118.74 41457.64 88888.00 2023-07-15 15:08:49.000 196 22450.86 118.73 41457.48 88888.00 2023-07-15 15:08:50.000 196 22450.86 118.77 41457.44 47526.03 2023-07-15 15:08:51.000 196 22450.88 118.77 41457.49 88888.00 2023-07-15 15:08:52.000 196 22450.89 118.75 41457.53 88888.00 2023-07-15 15:08:53.000 196 22450.90 118.78 41457.62 88888.00 2023-07-15 15:08:54.000 196 22450.93 118.80 41457.72 88888.00 2023-07-15 15:08:55.000 196 22450.92 118.77 41457.70 47526.05 2023-07-15 15:08:56.000 196 22450.91 118.73 41457.62 88888.00 2023-07-15 15:08:57.000 196 22450.93 118.71 41457.60 88888.00 2023-07-15 15:08:58.000 196 22450.93 118.68 41457.64 88888.00 2023-07-15 15:08:59.000 196 22450.88 118.64 41457.66 88888.00 2023-07-15 15:09:00.000 196 22450.84 118.68 41457.67 47526.01 2023-07-15 15:09:01.000 196 22450.84 118.75 41457.69 88888.00 2023-07-15 15:09:02.000 196 22450.88 118.78 41457.70 88888.00 2023-07-15 15:09:03.000 196 22450.89 118.79 41457.70 88888.00 2023-07-15 15:09:04.000 196 22450.87 118.78 41457.69 88888.00 2023-07-15 15:09:05.000 196 22450.86 118.74 41457.70 47526.07 2023-07-15 15:09:06.000 196 22450.82 118.72 41457.71 88888.00 2023-07-15 15:09:07.000 196 22450.75 118.72 41457.70 88888.00 2023-07-15 15:09:08.000 196 22450.75 118.73 41457.70 88888.00 2023-07-15 15:09:09.000 196 22450.77 118.73 41457.73 88888.00 2023-07-15 15:09:10.000 196 22450.76 118.74 41457.77 47526.06 2023-07-15 15:09:11.000 196 22450.75 118.75 41457.79 88888.00 2023-07-15 15:09:12.000 196 22450.73 118.79 41457.79 88888.00 2023-07-15 15:09:13.000 196 22450.71 118.82 41457.73 88888.00 2023-07-15 15:09:14.000 196 22450.70 118.78 41457.69 88888.00 2023-07-15 15:09:15.000 196 22450.70 118.73 41457.75 47526.05 2023-07-15 15:09:16.000 196 22450.75 118.73 41457.86 88888.00 2023-07-15 15:09:17.000 196 22450.82 118.80 41457.87 88888.00 2023-07-15 15:09:18.000 196 22450.80 118.85 41457.78 88888.00 2023-07-15 15:09:19.000 196 22450.71 118.83 41457.68 88888.00 2023-07-15 15:09:20.000 196 22450.67 118.78 41457.67 47526.09 2023-07-15 15:09:21.000 196 22450.68 118.75 41457.71 88888.00 2023-07-15 15:09:22.000 196 22450.65 118.73 41457.72 88888.00 2023-07-15 15:09:23.000 196 22450.64 118.74 41457.74 88888.00 2023-07-15 15:09:24.000 196 22450.69 118.74 41457.78 88888.00 2023-07-15 15:09:25.000 196 22450.74 118.72 41457.74 47526.11 2023-07-15 15:09:26.000 196 22450.77 118.76 41457.65 88888.00 2023-07-15 15:09:27.000 196 22450.82 118.79 41457.59 88888.00 2023-07-15 15:09:28.000 196 22450.84 118.76 41457.61 88888.00 2023-07-15 15:09:29.000 196 22450.82 118.73 41457.69 88888.00 2023-07-15 15:09:30.000 196 22450.81 118.74 41457.76 47526.12 2023-07-15 15:09:31.000 196 22450.82 118.75 41457.75 88888.00 2023-07-15 15:09:32.000 196 22450.85 118.78 41457.73 88888.00 2023-07-15 15:09:33.000 196 22450.85 118.79 41457.76 88888.00 2023-07-15 15:09:34.000 196 22450.84 118.77 41457.80 88888.00 2023-07-15 15:09:35.000 196 22450.81 118.75 41457.78 47526.09 2023-07-15 15:09:36.000 196 22450.77 118.73 41457.65 88888.00 2023-07-15 15:09:37.000 196 22450.73 118.70 41457.54 88888.00 2023-07-15 15:09:38.000 196 22450.72 118.71 41457.57 88888.00 2023-07-15 15:09:39.000 196 22450.72 118.76 41457.64 88888.00 2023-07-15 15:09:40.000 196 22450.73 118.80 41457.68 47526.11 2023-07-15 15:09:41.000 196 22450.76 118.80 41457.73 88888.00 2023-07-15 15:09:42.000 196 22450.75 118.83 41457.75 88888.00 2023-07-15 15:09:43.000 196 22450.69 118.86 41457.73 88888.00 2023-07-15 15:09:44.000 196 22450.65 118.85 41457.73 88888.00 2023-07-15 15:09:45.000 196 22450.63 118.78 41457.76 47526.17 2023-07-15 15:09:46.000 196 22450.66 118.73 41457.76 88888.00 2023-07-15 15:09:47.000 196 22450.70 118.74 41457.74 88888.00 2023-07-15 15:09:48.000 196 22450.74 118.76 41457.74 88888.00 2023-07-15 15:09:49.000 196 22450.77 118.80 41457.81 88888.00 2023-07-15 15:09:50.000 196 22450.78 118.87 41457.86 47526.12 2023-07-15 15:09:51.000 196 22450.76 118.88 41457.77 88888.00 2023-07-15 15:09:52.000 196 22450.72 118.84 41457.62 88888.00 2023-07-15 15:09:53.000 196 22450.70 118.82 41457.57 88888.00 2023-07-15 15:09:54.000 196 22450.71 118.81 41457.67 88888.00 2023-07-15 15:09:55.000 196 22450.74 118.81 41457.79 47526.19 2023-07-15 15:09:56.000 196 22450.76 118.81 41457.81 88888.00 2023-07-15 15:09:57.000 196 22450.76 118.84 41457.79 88888.00 2023-07-15 15:09:58.000 196 22450.77 118.87 41457.85 88888.00 2023-07-15 15:09:59.000 196 22450.80 118.91 41457.96 88888.00 2023-07-15 15:10:00.000 196 22450.81 118.92 41457.97 47526.15 2023-07-15 15:10:01.000 196 22450.79 118.88 41457.92 88888.00 2023-07-15 15:10:02.000 196 22450.78 118.85 41457.89 88888.00 2023-07-15 15:10:03.000 196 22450.77 118.83 41457.86 88888.00 2023-07-15 15:10:04.000 196 22450.73 118.85 41457.75 88888.00 2023-07-15 15:10:05.000 196 22450.68 118.87 41457.71 47526.17 2023-07-15 15:10:06.000 196 22450.67 118.87 41457.81 88888.00 2023-07-15 15:10:07.000 196 22450.71 118.89 41457.90 88888.00 2023-07-15 15:10:08.000 196 22450.77 118.93 41457.86 88888.00 2023-07-15 15:10:09.000 196 22450.80 118.93 41457.77 88888.00 2023-07-15 15:10:10.000 196 22450.81 118.91 41457.77 47526.21 2023-07-15 15:10:11.000 196 22450.84 118.91 41457.82 88888.00 2023-07-15 15:10:12.000 196 22450.84 118.87 41457.86 88888.00 2023-07-15 15:10:13.000 196 22450.82 118.81 41457.87 88888.00 2023-07-15 15:10:14.000 196 22450.85 118.82 41457.88 88888.00 2023-07-15 15:10:15.000 196 22450.88 118.89 41457.95 47526.19 2023-07-15 15:10:16.000 196 22450.84 118.92 41458.00 88888.00 2023-07-15 15:10:17.000 196 22450.76 118.92 41457.98 88888.00 2023-07-15 15:10:18.000 196 22450.69 118.91 41457.89 88888.00 2023-07-15 15:10:19.000 196 22450.66 118.89 41457.82 88888.00 2023-07-15 15:10:20.000 196 22450.66 118.89 41457.81 47526.22 2023-07-15 15:10:21.000 196 22450.69 118.92 41457.84 88888.00 2023-07-15 15:10:22.000 196 22450.68 118.95 41457.87 88888.00 2023-07-15 15:10:23.000 196 22450.66 118.98 41457.93 88888.00 2023-07-15 15:10:24.000 196 22450.67 119.00 41458.00 88888.00 2023-07-15 15:10:25.000 196 22450.71 119.02 41458.05 47526.20 2023-07-15 15:10:26.000 196 22450.71 119.00 41458.03 88888.00 2023-07-15 15:10:27.000 196 22450.65 118.97 41457.97 88888.00 2023-07-15 15:10:28.000 196 22450.60 119.00 41457.95 88888.00 2023-07-15 15:10:29.000 196 22450.60 119.07 41457.96 88888.00 2023-07-15 15:10:30.000 196 22450.59 119.09 41457.99 47526.27 2023-07-15 15:10:31.000 196 22450.61 119.08 41458.08 88888.00 2023-07-15 15:10:32.000 196 22450.67 119.09 41458.15 88888.00 2023-07-15 15:10:33.000 196 22450.69 119.12 41458.15 88888.00 2023-07-15 15:10:34.000 196 22450.68 119.12 41458.08 88888.00 2023-07-15 15:10:35.000 196 22450.65 119.08 41458.01 47526.25 2023-07-15 15:10:36.000 196 22450.63 118.99 41457.99 88888.00 2023-07-15 15:10:37.000 196 22450.63 118.94 41457.98 88888.00 2023-07-15 15:10:38.000 196 22450.64 118.95 41457.92 88888.00 2023-07-15 15:10:39.000 196 22450.65 118.97 41457.87 88888.00 2023-07-15 15:10:40.000 196 22450.68 119.02 41457.89 47526.25 2023-07-15 15:10:41.000 196 22450.71 119.09 41457.95 88888.00 2023-07-15 15:10:42.000 196 22450.70 119.11 41458.04 88888.00 2023-07-15 15:10:43.000 196 22450.65 119.05 41458.04 88888.00 2023-07-15 15:10:44.000 196 22450.59 118.98 41457.94 88888.00 2023-07-15 15:10:45.000 196 22450.58 118.94 41457.91 47526.28 2023-07-15 15:10:46.000 196 22450.60 118.96 41458.04 88888.00 2023-07-15 15:10:47.000 196 22450.61 119.00 41458.16 88888.00 2023-07-15 15:10:48.000 196 22450.60 118.99 41458.16 88888.00 2023-07-15 15:10:49.000 196 22450.60 118.98 41458.18 88888.00 2023-07-15 15:10:50.000 196 22450.60 119.00 41458.22 47526.25 2023-07-15 15:10:51.000 196 22450.60 118.99 41458.13 88888.00 2023-07-15 15:10:52.000 196 22450.61 118.95 41458.02 88888.00 2023-07-15 15:10:53.000 196 22450.63 118.98 41458.07 88888.00 2023-07-15 15:10:54.000 196 22450.66 119.00 41458.15 88888.00 2023-07-15 15:10:55.000 196 22450.66 118.93 41458.12 47526.28 2023-07-15 15:10:56.000 196 22450.61 118.88 41458.04 88888.00 2023-07-15 15:10:57.000 196 22450.62 118.89 41458.03 88888.00 2023-07-15 15:10:58.000 196 22450.65 118.90 41458.05 88888.00 2023-07-15 15:10:59.000 196 22450.65 118.89 41458.06 88888.00 2023-07-15 15:11:00.000 196 22450.63 118.89 41458.05 47526.27 2023-07-15 15:11:01.000 196 22450.60 118.90 41458.06 88888.00 2023-07-15 15:11:02.000 196 22450.59 118.91 41458.07 88888.00 2023-07-15 15:11:03.000 196 22450.62 118.89 41458.04 88888.00 2023-07-15 15:11:04.000 196 22450.64 118.90 41458.02 88888.00 2023-07-15 15:11:05.000 196 22450.65 118.96 41458.09 47526.27 2023-07-15 15:11:06.000 196 22450.66 118.98 41458.14 88888.00 2023-07-15 15:11:07.000 196 22450.63 118.97 41458.09 88888.00 2023-07-15 15:11:08.000 196 22450.62 119.03 41458.04 88888.00 2023-07-15 15:11:09.000 196 22450.62 119.09 41458.02 88888.00 2023-07-15 15:11:10.000 196 22450.59 119.04 41458.01 47526.33 2023-07-15 15:11:11.000 196 22450.58 118.93 41458.01 88888.00 2023-07-15 15:11:12.000 196 22450.63 118.88 41458.02 88888.00 2023-07-15 15:11:13.000 196 22450.71 118.89 41458.05 88888.00 2023-07-15 15:11:14.000 196 22450.75 118.93 41458.02 88888.00 2023-07-15 15:11:15.000 196 22450.77 118.96 41457.97 47526.31 2023-07-15 15:11:16.000 196 22450.81 118.95 41457.99 88888.00 2023-07-15 15:11:17.000 196 22450.83 118.92 41457.99 88888.00 2023-07-15 15:11:18.000 196 22450.91 118.89 41457.93 88888.00 2023-07-15 15:11:19.000 196 22451.15 118.86 41457.89 88888.00 2023-07-15 15:11:20.000 196 22451.70 118.69 41457.82 47526.29 2023-07-15 15:11:21.000 196 22452.43 118.01 41457.44 88888.00 2023-07-15 15:11:22.000 196 22452.22 116.96 41456.66 88888.00 2023-07-15 15:11:23.000 196 22450.40 117.01 41455.93 88888.00 2023-07-15 15:11:24.000 196 22448.80 118.69 41455.84 88888.00 2023-07-15 15:11:25.000 196 22449.06 120.08 41456.45 47525.50 2023-07-15 15:11:26.000 196 22450.10 120.09 41457.16 88888.00 2023-07-15 15:11:27.000 196 22450.60 119.60 41457.58 88888.00 2023-07-15 15:11:28.000 196 22450.63 119.35 41457.74 88888.00 2023-07-15 15:11:29.000 196 22450.60 119.32 41457.83 88888.00 2023-07-15 15:11:30.000 196 22450.62 119.30 41457.88 47526.22 2023-07-15 15:11:31.000 196 22450.66 119.27 41457.94 88888.00 2023-07-15 15:11:32.000 196 22450.69 119.29 41457.98 88888.00 2023-07-15 15:11:33.000 196 22450.68 119.28 41457.95 88888.00 2023-07-15 15:11:34.000 196 22450.60 119.18 41457.90 88888.00 2023-07-15 15:11:35.000 196 22450.52 119.13 41457.95 47526.33 2023-07-15 15:11:36.000 196 22450.56 119.14 41458.07 88888.00 2023-07-15 15:11:37.000 196 22450.68 119.12 41458.21 88888.00 2023-07-15 15:11:38.000 196 22450.75 119.11 41458.28 88888.00 2023-07-15 15:11:39.000 196 22450.75 119.08 41458.21 88888.00 2023-07-15 15:11:40.000 196 22450.70 119.07 41458.09 47526.31 2023-07-15 15:11:41.000 196 22450.62 119.08 41458.02 88888.00 2023-07-15 15:11:42.000 196 22450.58 119.08 41458.08 88888.00 2023-07-15 15:11:43.000 196 22450.59 119.08 41458.20 88888.00 2023-07-15 15:11:44.000 196 22450.60 119.07 41458.22 88888.00 2023-07-15 15:11:45.000 196 22450.62 119.06 41458.15 47526.36 2023-07-15 15:11:46.000 196 22450.62 119.06 41458.15 88888.00 2023-07-15 15:11:47.000 196 22450.61 119.08 41458.21 88888.00 2023-07-15 15:11:48.000 196 22450.60 119.09 41458.20 88888.00 2023-07-15 15:11:49.000 196 22450.62 119.12 41458.16 88888.00 2023-07-15 15:11:50.000 196 22450.63 119.14 41458.14 47526.36 2023-07-15 15:11:51.000 196 22450.62 119.11 41458.17 88888.00 2023-07-15 15:11:52.000 196 22450.64 119.11 41458.21 88888.00 2023-07-15 15:11:53.000 196 22450.65 119.15 41458.21 88888.00 2023-07-15 15:11:54.000 196 22450.65 119.17 41458.18 88888.00 2023-07-15 15:11:55.000 196 22450.62 119.15 41458.15 47526.38 2023-07-15 15:11:56.000 196 22450.66 119.14 41458.19 88888.00 2023-07-15 15:11:57.000 196 22450.72 119.16 41458.27 88888.00 2023-07-15 15:11:58.000 196 22450.72 119.18 41458.29 88888.00 2023-07-15 15:11:59.000 196 22450.69 119.20 41458.22 88888.00 2023-07-15 15:12:00.000 196 22450.69 119.21 41458.17 47526.38 2023-07-15 15:12:01.000 196 22450.68 119.18 41458.13 88888.00 2023-07-15 15:12:02.000 196 22450.63 119.12 41458.08 88888.00 2023-07-15 15:12:03.000 196 22450.62 119.12 41458.12 88888.00 2023-07-15 15:12:04.000 196 22450.65 119.18 41458.19 88888.00 2023-07-15 15:12:05.000 196 22450.67 119.19 41458.19 47526.40 2023-07-15 15:12:06.000 196 22450.66 119.11 41458.15 88888.00 2023-07-15 15:12:07.000 196 22450.62 119.06 41458.10 88888.00 2023-07-15 15:12:08.000 196 22450.62 119.12 41458.10 88888.00 2023-07-15 15:12:09.000 196 22450.67 119.19 41458.12 88888.00 2023-07-15 15:12:10.000 196 22450.67 119.17 41458.11 47526.43 2023-07-15 15:12:11.000 196 22450.62 119.14 41458.11 88888.00 2023-07-15 15:12:12.000 196 22450.59 119.17 41458.11 88888.00 2023-07-15 15:12:13.000 196 22450.61 119.18 41458.11 88888.00 2023-07-15 15:12:14.000 196 22450.67 119.18 41458.11 88888.00 2023-07-15 15:12:15.000 196 22450.69 119.17 41458.06 47526.37 2023-07-15 15:12:16.000 196 22450.69 119.15 41458.03 88888.00 2023-07-15 15:12:17.000 196 22450.68 119.13 41458.06 88888.00 2023-07-15 15:12:18.000 196 22450.65 119.08 41458.07 88888.00 2023-07-15 15:12:19.000 196 22450.65 119.07 41458.07 88888.00 2023-07-15 15:12:20.000 196 22450.68 119.07 41458.06 47526.40 2023-07-15 15:12:21.000 196 22450.70 119.08 41458.06 88888.00 2023-07-15 15:12:22.000 196 22450.71 119.16 41458.13 88888.00 2023-07-15 15:12:23.000 196 22450.68 119.19 41458.16 88888.00 2023-07-15 15:12:24.000 196 22450.65 119.16 41458.16 88888.00 2023-07-15 15:12:25.000 196 22450.66 119.17 41458.15 47526.36 2023-07-15 15:12:26.000 196 22450.67 119.15 41458.12 88888.00 2023-07-15 15:12:27.000 196 22450.66 119.09 41458.11 88888.00 2023-07-15 15:12:28.000 196 22450.68 119.06 41458.14 88888.00 2023-07-15 15:12:29.000 196 22450.71 119.07 41458.19 88888.00 2023-07-15 15:12:30.000 196 22450.70 119.08 41458.21 47526.45 2023-07-15 15:12:31.000 196 22450.65 119.12 41458.23 88888.00 2023-07-15 15:12:32.000 196 22450.63 119.20 41458.30 88888.00 2023-07-15 15:12:33.000 196 22450.67 119.24 41458.40 88888.00 2023-07-15 15:12:34.000 196 22450.68 119.22 41458.44 88888.00 2023-07-15 15:12:35.000 196 22450.69 119.20 41458.41 47526.45 2023-07-15 15:12:36.000 196 22450.74 119.22 41458.38 88888.00 2023-07-15 15:12:37.000 196 22450.77 119.22 41458.31 88888.00 2023-07-15 15:12:38.000 196 22450.76 119.18 41458.24 88888.00 2023-07-15 15:12:39.000 196 22450.74 119.16 41458.21 88888.00 2023-07-15 15:12:40.000 196 22450.69 119.16 41458.21 47526.40 2023-07-15 15:12:41.000 196 22450.65 119.19 41458.25 88888.00 2023-07-15 15:12:42.000 196 22450.65 119.25 41458.32 88888.00 2023-07-15 15:12:43.000 196 22450.69 119.28 41458.35 88888.00 2023-07-15 15:12:44.000 196 22450.73 119.28 41458.33 88888.00 2023-07-15 15:12:45.000 196 22450.70 119.27 41458.31 47526.50 2023-07-15 15:12:46.000 196 22450.66 119.28 41458.34 88888.00 2023-07-15 15:12:47.000 196 22450.65 119.28 41458.35 88888.00 2023-07-15 15:12:48.000 196 22450.63 119.24 41458.32 88888.00 2023-07-15 15:12:49.000 196 22450.62 119.19 41458.27 88888.00 2023-07-15 15:12:50.000 196 22450.64 119.19 41458.26 47526.49 2023-07-15 15:12:51.000 196 22450.66 119.22 41458.25 88888.00 2023-07-15 15:12:52.000 196 22450.66 119.30 41458.26 88888.00 2023-07-15 15:12:53.000 196 22450.68 119.36 41458.28 88888.00 2023-07-15 15:12:54.000 196 22450.73 119.33 41458.28 88888.00 2023-07-15 15:12:55.000 196 22450.77 119.27 41458.28 47526.51 2023-07-15 15:12:56.000 196 22450.74 119.24 41458.28 88888.00 2023-07-15 15:12:57.000 196 22450.67 119.25 41458.20 88888.00 2023-07-15 15:12:58.000 196 22450.65 119.27 41458.12 88888.00 2023-07-15 15:12:59.000 196 22450.68 119.29 41458.15 88888.00 2023-07-15 15:13:00.000 196 22450.68 119.31 41458.21 47526.50 2023-07-15 15:13:01.000 196 22450.68 119.31 41458.28 88888.00 2023-07-15 15:13:02.000 196 22450.72 119.25 41458.35 88888.00 2023-07-15 15:13:03.000 196 22450.76 119.19 41458.36 88888.00 2023-07-15 15:13:04.000 196 22450.77 119.19 41458.32 88888.00 2023-07-15 15:13:05.000 196 22450.76 119.25 41458.30 47526.53 2023-07-15 15:13:06.000 196 22450.75 119.28 41458.31 88888.00 2023-07-15 15:13:07.000 196 22450.74 119.28 41458.34 88888.00 2023-07-15 15:13:08.000 196 22450.72 119.25 41458.36 88888.00 2023-07-15 15:13:09.000 196 22450.69 119.26 41458.35 88888.00 2023-07-15 15:13:10.000 196 22450.67 119.24 41458.32 47526.53 2023-07-15 15:13:11.000 196 22450.66 119.19 41458.30 88888.00 2023-07-15 15:13:12.000 196 22450.71 119.14 41458.31 88888.00 2023-07-15 15:13:13.000 196 22450.77 119.16 41458.36 88888.00 2023-07-15 15:13:14.000 196 22450.82 119.20 41458.39 88888.00 2023-07-15 15:13:15.000 196 22450.83 119.18 41458.34 47526.53 2023-07-15 15:13:16.000 196 22450.76 119.12 41458.21 88888.00 2023-07-15 15:13:17.000 196 22450.69 119.09 41458.13 88888.00 2023-07-15 15:13:18.000 196 22450.67 119.09 41458.14 88888.00 2023-07-15 15:13:19.000 196 22450.68 119.07 41458.19 88888.00 2023-07-15 15:13:20.000 196 22450.71 119.05 41458.27 47526.58 2023-07-15 15:13:21.000 196 22450.74 119.06 41458.34 88888.00 2023-07-15 15:13:22.000 196 22450.75 119.12 41458.32 88888.00 2023-07-15 15:13:23.000 196 22450.73 119.19 41458.28 88888.00 2023-07-15 15:13:24.000 196 22450.71 119.24 41458.27 88888.00 2023-07-15 15:13:25.000 196 22450.66 119.22 41458.30 47526.52 2023-07-15 15:13:26.000 196 22450.63 119.13 41458.36 88888.00 2023-07-15 15:13:27.000 196 22450.64 119.09 41458.39 88888.00 2023-07-15 15:13:28.000 196 22450.66 119.15 41458.37 88888.00 2023-07-15 15:13:29.000 196 22450.63 119.20 41458.34 88888.00 2023-07-15 15:13:30.000 196 22450.56 119.19 41458.33 47526.54 2023-07-15 15:13:31.000 196 22450.53 119.19 41458.37 88888.00 2023-07-15 15:13:32.000 196 22450.55 119.21 41458.38 88888.00 2023-07-15 15:13:33.000 196 22450.56 119.24 41458.31 88888.00 2023-07-15 15:13:34.000 196 22450.57 119.26 41458.24 88888.00 2023-07-15 15:13:35.000 196 22450.60 119.22 41458.22 47526.60 2023-07-15 15:13:36.000 196 22450.62 119.14 41458.23 88888.00 2023-07-15 15:13:37.000 196 22450.62 119.11 41458.27 88888.00 2023-07-15 15:13:38.000 196 22450.57 119.13 41458.31 88888.00 2023-07-15 15:13:39.000 196 22450.54 119.17 41458.32 88888.00 2023-07-15 15:13:40.000 196 22450.60 119.19 41458.37 47526.53 2023-07-15 15:13:41.000 196 22450.67 119.13 41458.43 88888.00 2023-07-15 15:13:42.000 196 22450.65 119.08 41458.40 88888.00 2023-07-15 15:13:43.000 196 22450.60 119.09 41458.36 88888.00 2023-07-15 15:13:44.000 196 22450.58 119.10 41458.37 88888.00 2023-07-15 15:13:45.000 196 22450.59 119.09 41458.38 47526.59 2023-07-15 15:13:46.000 196 22450.57 119.12 41458.37 88888.00 2023-07-15 15:13:47.000 196 22450.54 119.14 41458.36 88888.00 2023-07-15 15:13:48.000 196 22450.56 119.14 41458.34 88888.00 2023-07-15 15:13:49.000 196 22450.59 119.13 41458.26 88888.00 2023-07-15 15:13:50.000 196 22450.59 119.13 41458.14 47526.58 2023-07-15 15:13:51.000 196 22450.56 119.16 41458.12 88888.00 2023-07-15 15:13:52.000 196 22450.59 119.17 41458.24 88888.00 2023-07-15 15:13:53.000 196 22450.64 119.16 41458.33 88888.00 2023-07-15 15:13:54.000 196 22450.65 119.17 41458.31 88888.00 2023-07-15 15:13:55.000 196 22450.63 119.19 41458.25 47526.58 2023-07-15 15:13:56.000 196 22450.63 119.23 41458.22 88888.00 2023-07-15 15:13:57.000 196 22450.61 119.22 41458.25 88888.00 2023-07-15 15:13:58.000 196 22450.59 119.13 41458.31 88888.00 2023-07-15 15:13:59.000 196 22450.61 119.08 41458.30 88888.00 2023-07-15 15:14:00.000 196 22450.61 119.10 41458.23 47526.62 2023-07-15 15:14:01.000 196 22450.58 119.13 41458.21 88888.00 2023-07-15 15:14:02.000 196 22450.56 119.15 41458.29 88888.00 2023-07-15 15:14:03.000 196 22450.58 119.18 41458.38 88888.00 2023-07-15 15:14:04.000 196 22450.62 119.22 41458.41 88888.00 2023-07-15 15:14:05.000 196 22450.63 119.21 41458.41 47526.65 2023-07-15 15:14:06.000 196 22450.62 119.18 41458.41 88888.00 2023-07-15 15:14:07.000 196 22450.61 119.15 41458.42 88888.00 2023-07-15 15:14:08.000 196 22450.63 119.11 41458.41 88888.00 2023-07-15 15:14:09.000 196 22450.65 119.10 41458.44 88888.00 2023-07-15 15:14:10.000 196 22450.66 119.15 41458.48 47526.67 2023-07-15 15:14:11.000 196 22450.65 119.22 41458.47 88888.00 2023-07-15 15:14:12.000 196 22450.62 119.25 41458.43 88888.00 2023-07-15 15:14:13.000 196 22450.61 119.21 41458.44 88888.00 2023-07-15 15:14:14.000 196 22450.63 119.11 41458.49 88888.00 2023-07-15 15:14:15.000 196 22450.66 119.06 41458.53 47526.64 2023-07-15 15:14:16.000 196 22450.64 119.07 41458.51 88888.00 2023-07-15 15:14:17.000 196 22450.59 119.10 41458.47 88888.00 2023-07-15 15:14:18.000 196 22450.60 119.13 41458.47 88888.00 2023-07-15 15:14:19.000 196 22450.63 119.14 41458.49 88888.00 2023-07-15 15:14:20.000 196 22450.61 119.11 41458.47 47526.67 2023-07-15 15:14:21.000 196 22450.56 119.10 41458.45 88888.00 2023-07-15 15:14:22.000 196 22450.53 119.10 41458.45 88888.00 2023-07-15 15:14:23.000 196 22450.52 119.08 41458.45 88888.00 2023-07-15 15:14:24.000 196 22450.56 119.07 41458.44 88888.00 2023-07-15 15:14:25.000 196 22450.63 119.07 41458.45 47526.70 2023-07-15 15:14:26.000 196 22450.68 119.07 41458.46 88888.00 2023-07-15 15:14:27.000 196 22450.66 119.10 41458.41 88888.00 2023-07-15 15:14:28.000 196 22450.62 119.13 41458.34 88888.00 2023-07-15 15:14:29.000 196 22450.63 119.16 41458.38 88888.00 2023-07-15 15:14:30.000 196 22450.70 119.20 41458.50 47526.69 2023-07-15 15:14:31.000 196 22450.76 119.20 41458.56 88888.00 2023-07-15 15:14:32.000 196 22450.76 119.17 41458.54 88888.00 2023-07-15 15:14:33.000 196 22450.73 119.15 41458.51 88888.00 2023-07-15 15:14:34.000 196 22450.70 119.14 41458.50 88888.00 2023-07-15 15:14:35.000 196 22450.66 119.14 41458.51 47526.75 2023-07-15 15:14:36.000 196 22450.61 119.18 41458.54 88888.00 2023-07-15 15:14:37.000 196 22450.59 119.22 41458.54 88888.00 2023-07-15 15:14:38.000 196 22450.63 119.21 41458.56 88888.00 2023-07-15 15:14:39.000 196 22450.66 119.17 41458.64 88888.00 2023-07-15 15:14:40.000 196 22450.65 119.14 41458.67 47526.75 2023-07-15 15:14:41.000 196 22450.63 119.14 41458.64 88888.00 2023-07-15 15:14:42.000 196 22450.62 119.16 41458.63 88888.00 2023-07-15 15:14:43.000 196 22450.63 119.22 41458.59 88888.00 2023-07-15 15:14:44.000 196 22450.67 119.30 41458.52 88888.00 2023-07-15 15:14:45.000 196 22450.69 119.30 41458.52 47526.74 2023-07-15 15:14:46.000 196 22450.68 119.25 41458.51 88888.00 2023-07-15 15:14:47.000 196 22450.65 119.23 41458.40 88888.00 2023-07-15 15:14:48.000 196 22450.63 119.20 41458.35 88888.00 2023-07-15 15:14:49.000 196 22450.61 119.19 41458.44 88888.00 2023-07-15 15:14:50.000 196 22450.59 119.23 41458.50 47526.78 2023-07-15 15:14:51.000 196 22450.62 119.31 41458.49 88888.00 2023-07-15 15:14:52.000 196 22450.66 119.38 41458.47 88888.00 2023-07-15 15:14:53.000 196 22450.66 119.39 41458.41 88888.00 2023-07-15 15:14:54.000 196 22450.67 119.41 41458.39 88888.00 2023-07-15 15:14:55.000 196 22450.70 119.43 41458.41 47526.76 2023-07-15 15:14:56.000 196 22450.69 119.39 41458.45 88888.00 2023-07-15 15:14:57.000 196 22450.74 119.40 41458.57 88888.00 2023-07-15 15:14:58.000 196 22450.78 119.44 41458.63 88888.00 2023-07-15 15:14:59.000 196 22450.69 119.39 41458.53 88888.00 2023-07-15 15:15:00.000 196 22450.62 119.30 41458.49 47526.82 2023-07-15 15:15:01.000 196 22450.65 119.29 41458.56 88888.00 2023-07-15 15:15:02.000 196 22450.72 119.34 41458.60 88888.00 2023-07-15 15:15:03.000 196 22450.74 119.40 41458.59 88888.00 2023-07-15 15:15:04.000 196 22450.73 119.38 41458.54 88888.00 2023-07-15 15:15:05.000 196 22450.68 119.31 41458.48 47526.78 2023-07-15 15:15:06.000 196 22450.64 119.28 41458.48 88888.00 2023-07-15 15:15:07.000 196 22450.63 119.33 41458.54 88888.00 2023-07-15 15:15:08.000 196 22450.68 119.36 41458.63 88888.00 2023-07-15 15:15:09.000 196 22450.74 119.34 41458.68 88888.00 2023-07-15 15:15:10.000 196 22450.77 119.34 41458.66 47526.81 2023-07-15 15:15:11.000 196 22450.75 119.33 41458.63 88888.00 2023-07-15 15:15:12.000 196 22450.68 119.28 41458.60 88888.00 2023-07-15 15:15:13.000 196 22450.62 119.24 41458.57 88888.00 2023-07-15 15:15:14.000 196 22450.58 119.25 41458.59 88888.00 2023-07-15 15:15:15.000 196 22450.56 119.28 41458.60 47526.90 2023-07-15 15:15:16.000 196 22450.58 119.31 41458.57 88888.00 2023-07-15 15:15:17.000 196 22450.65 119.35 41458.59 88888.00 2023-07-15 15:15:18.000 196 22450.69 119.41 41458.63 88888.00 2023-07-15 15:15:19.000 196 22450.70 119.44 41458.64 88888.00 2023-07-15 15:15:20.000 196 22450.73 119.42 41458.61 47526.81 2023-07-15 15:15:21.000 196 22450.77 119.40 41458.58 88888.00 2023-07-15 15:15:22.000 196 22450.77 119.40 41458.55 88888.00 2023-07-15 15:15:23.000 196 22450.74 119.36 41458.47 88888.00 2023-07-15 15:15:24.000 196 22450.73 119.34 41458.43 88888.00 2023-07-15 15:15:25.000 196 22450.76 119.37 41458.48 47526.86 2023-07-15 15:15:26.000 196 22450.74 119.39 41458.47 88888.00 2023-07-15 15:15:27.000 196 22450.69 119.37 41458.40 88888.00 2023-07-15 15:15:28.000 196 22450.67 119.32 41458.40 88888.00 2023-07-15 15:15:29.000 196 22450.70 119.28 41458.47 88888.00 2023-07-15 15:15:30.000 196 22450.74 119.27 41458.55 47526.83 2023-07-15 15:15:31.000 196 22450.74 119.26 41458.56 88888.00 2023-07-15 15:15:32.000 196 22450.74 119.24 41458.55 88888.00 2023-07-15 15:15:33.000 196 22450.79 119.26 41458.62 88888.00 2023-07-15 15:15:34.000 196 22450.84 119.30 41458.74 88888.00 2023-07-15 15:15:35.000 196 22450.83 119.31 41458.82 47526.85 2023-07-15 15:15:36.000 196 22450.78 119.29 41458.79 88888.00 2023-07-15 15:15:37.000 196 22450.74 119.28 41458.69 88888.00 2023-07-15 15:15:38.000 196 22450.72 119.26 41458.63 88888.00 2023-07-15 15:15:39.000 196 22450.72 119.22 41458.59 88888.00 2023-07-15 15:15:40.000 196 22450.72 119.22 41458.56 47526.89 2023-07-15 15:15:41.000 196 22450.69 119.25 41458.54 88888.00 2023-07-15 15:15:42.000 196 22450.68 119.30 41458.55 88888.00 2023-07-15 15:15:43.000 196 22450.66 119.33 41458.61 88888.00 2023-07-15 15:15:44.000 196 22450.65 119.36 41458.67 88888.00 2023-07-15 15:15:45.000 196 22450.65 119.39 41458.68 47526.85 2023-07-15 15:15:46.000 196 22450.65 119.36 41458.60 88888.00 2023-07-15 15:15:47.000 196 22450.65 119.32 41458.48 88888.00 2023-07-15 15:15:48.000 196 22450.63 119.28 41458.45 88888.00 2023-07-15 15:15:49.000 196 22450.63 119.29 41458.52 88888.00 2023-07-15 15:15:50.000 196 22450.65 119.37 41458.65 47526.91 2023-07-15 15:15:51.000 196 22450.69 119.45 41458.75 88888.00 2023-07-15 15:15:52.000 196 22450.72 119.48 41458.79 88888.00 2023-07-15 15:15:53.000 196 22450.76 119.48 41458.78 88888.00 2023-07-15 15:15:54.000 196 22450.77 119.48 41458.75 88888.00 2023-07-15 15:15:55.000 196 22450.74 119.46 41458.72 47526.87 2023-07-15 15:15:56.000 196 22450.70 119.42 41458.69 88888.00 2023-07-15 15:15:57.000 196 22450.70 119.34 41458.66 88888.00 2023-07-15 15:15:58.000 196 22450.75 119.30 41458.64 88888.00 2023-07-15 15:15:59.000 196 22450.80 119.37 41458.67 88888.00 2023-07-15 15:16:00.000 196 22450.79 119.41 41458.73 47526.92 2023-07-15 15:16:01.000 196 22450.78 119.36 41458.80 88888.00 2023-07-15 15:16:02.000 196 22450.76 119.31 41458.81 88888.00 2023-07-15 15:16:03.000 196 22450.71 119.30 41458.81 88888.00 2023-07-15 15:16:04.000 196 22450.67 119.29 41458.81 88888.00 2023-07-15 15:16:05.000 196 22450.65 119.29 41458.81 47526.97 2023-07-15 15:16:06.000 196 22450.63 119.32 41458.82 88888.00 2023-07-15 15:16:07.000 196 22450.64 119.35 41458.85 88888.00 2023-07-15 15:16:08.000 196 22450.69 119.32 41458.84 88888.00 2023-07-15 15:16:09.000 196 22450.71 119.28 41458.75 88888.00 2023-07-15 15:16:10.000 196 22450.68 119.25 41458.65 47526.93 2023-07-15 15:16:11.000 196 22450.71 119.21 41458.61 88888.00 2023-07-15 15:16:12.000 196 22450.78 119.20 41458.64 88888.00 2023-07-15 15:16:13.000 196 22450.79 119.25 41458.69 88888.00 2023-07-15 15:16:14.000 196 22450.74 119.32 41458.72 88888.00 2023-07-15 15:16:15.000 196 22450.67 119.38 41458.71 47526.95 2023-07-15 15:16:16.000 196 22450.64 119.41 41458.70 88888.00 2023-07-15 15:16:17.000 196 22450.67 119.43 41458.75 88888.00 2023-07-15 15:16:18.000 196 22450.68 119.45 41458.78 88888.00 2023-07-15 15:16:19.000 196 22450.64 119.45 41458.72 88888.00 2023-07-15 15:16:20.000 196 22450.63 119.41 41458.66 47527.02 2023-07-15 15:16:21.000 196 22450.69 119.33 41458.66 88888.00 2023-07-15 15:16:22.000 196 22450.72 119.26 41458.70 88888.00 2023-07-15 15:16:23.000 196 22450.70 119.25 41458.74 88888.00 2023-07-15 15:16:24.000 196 22450.70 119.26 41458.70 88888.00 2023-07-15 15:16:25.000 196 22450.71 119.27 41458.64 47526.99 2023-07-15 15:16:26.000 196 22450.72 119.32 41458.67 88888.00 2023-07-15 15:16:27.000 196 22450.71 119.33 41458.75 88888.00 2023-07-15 15:16:28.000 196 22450.66 119.26 41458.82 88888.00 2023-07-15 15:16:29.000 196 22450.60 119.24 41458.85 88888.00 2023-07-15 15:16:30.000 196 22450.56 119.27 41458.85 47527.05 2023-07-15 15:16:31.000 196 22450.58 119.28 41458.88 88888.00 2023-07-15 15:16:32.000 196 22450.66 119.29 41458.92 88888.00 2023-07-15 15:16:33.000 196 22450.74 119.28 41458.93 88888.00 2023-07-15 15:16:34.000 196 22450.77 119.32 41458.89 88888.00 2023-07-15 15:16:35.000 196 22450.74 119.34 41458.82 47527.06 2023-07-15 15:16:36.000 196 22450.66 119.31 41458.76 88888.00 2023-07-15 15:16:37.000 196 22450.59 119.28 41458.77 88888.00 2023-07-15 15:16:38.000 196 22450.58 119.24 41458.82 88888.00 2023-07-15 15:16:39.000 196 22450.65 119.24 41458.86 88888.00 2023-07-15 15:16:40.000 196 22450.72 119.27 41458.91 47527.02 2023-07-15 15:16:41.000 196 22450.74 119.30 41458.93 88888.00 2023-07-15 15:16:42.000 196 22450.74 119.30 41458.93 88888.00 2023-07-15 15:16:43.000 196 22450.72 119.25 41458.96 88888.00 2023-07-15 15:16:44.000 196 22450.67 119.24 41458.98 88888.00 2023-07-15 15:16:45.000 196 22450.69 119.23 41458.93 47527.07 2023-07-15 15:16:46.000 196 22450.75 119.20 41458.86 88888.00 2023-07-15 15:16:47.000 196 22450.76 119.21 41458.86 88888.00 2023-07-15 15:16:48.000 196 22450.76 119.28 41458.91 88888.00 2023-07-15 15:16:49.000 196 22450.79 119.36 41458.95 88888.00 2023-07-15 15:16:50.000 196 22450.82 119.42 41458.95 47527.04 2023-07-15 15:16:51.000 196 22450.84 119.42 41458.94 88888.00 2023-07-15 15:16:52.000 196 22450.81 119.41 41458.96 88888.00 2023-07-15 15:16:53.000 196 22450.77 119.42 41459.00 88888.00 2023-07-15 15:16:54.000 196 22450.72 119.45 41459.03 88888.00 2023-07-15 15:16:55.000 196 22450.66 119.46 41459.02 47527.05 2023-07-15 15:16:56.000 196 22450.66 119.46 41458.99 88888.00 2023-07-15 15:16:57.000 196 22450.69 119.44 41459.00 88888.00 2023-07-15 15:16:58.000 196 22450.68 119.42 41458.99 88888.00 2023-07-15 15:16:59.000 196 22450.66 119.39 41458.97 88888.00 2023-07-15 15:17:00.000 196 22450.66 119.35 41458.93 47527.11 2023-07-15 15:17:01.000 196 22450.65 119.31 41458.89 88888.00 2023-07-15 15:17:02.000 196 22450.60 119.36 41458.89 88888.00 2023-07-15 15:17:03.000 196 22450.57 119.42 41458.90 88888.00 2023-07-15 15:17:04.000 196 22450.60 119.43 41458.93 88888.00 2023-07-15 15:17:05.000 196 22450.69 119.40 41458.95 47527.09 2023-07-15 15:17:06.000 196 22450.71 119.33 41458.94 88888.00 2023-07-15 15:17:07.000 196 22450.67 119.30 41458.93 88888.00 2023-07-15 15:17:08.000 196 22450.66 119.36 41458.93 88888.00 2023-07-15 15:17:09.000 196 22450.68 119.44 41458.94 88888.00 2023-07-15 15:17:10.000 196 22450.65 119.46 41458.94 47527.11 2023-07-15 15:17:11.000 196 22450.61 119.40 41458.89 88888.00 2023-07-15 15:17:12.000 196 22450.60 119.32 41458.85 88888.00 2023-07-15 15:17:13.000 196 22450.61 119.29 41458.90 88888.00 2023-07-15 15:17:14.000 196 22450.62 119.30 41458.96 88888.00 2023-07-15 15:17:15.000 196 22450.62 119.31 41458.96 47527.13 2023-07-15 15:17:16.000 196 22450.60 119.32 41458.96 88888.00 2023-07-15 15:17:17.000 196 22450.57 119.34 41458.98 88888.00 2023-07-15 15:17:18.000 196 22450.55 119.33 41458.98 88888.00 2023-07-15 15:17:19.000 196 22450.52 119.29 41458.91 88888.00 2023-07-15 15:17:20.000 196 22450.51 119.25 41458.89 47527.09 2023-07-15 15:17:21.000 196 22450.53 119.29 41458.98 88888.00 2023-07-15 15:17:22.000 196 22450.56 119.37 41459.09 88888.00 2023-07-15 15:17:23.000 196 22450.56 119.40 41459.11 88888.00 2023-07-15 15:17:24.000 196 22450.55 119.38 41459.12 88888.00 2023-07-15 15:17:25.000 196 22450.53 119.35 41459.09 47527.14 2023-07-15 15:17:26.000 196 22450.50 119.33 41458.97 88888.00 2023-07-15 15:17:27.000 196 22450.49 119.35 41458.86 88888.00 2023-07-15 15:17:28.000 196 22450.48 119.37 41458.82 88888.00 2023-07-15 15:17:29.000 196 22450.51 119.36 41458.82 88888.00 2023-07-15 15:17:30.000 196 22450.56 119.37 41458.89 47527.14 2023-07-15 15:17:31.000 196 22450.57 119.40 41458.96 88888.00 2023-07-15 15:17:32.000 196 22450.58 119.40 41459.04 88888.00 2023-07-15 15:17:33.000 196 22450.63 119.39 41459.13 88888.00 2023-07-15 15:17:34.000 196 22450.65 119.41 41459.12 88888.00 2023-07-15 15:17:35.000 196 22450.62 119.39 41459.01 47527.17 2023-07-15 15:17:36.000 196 22450.60 119.31 41458.93 88888.00 2023-07-15 15:17:37.000 196 22450.60 119.29 41458.93 88888.00 2023-07-15 15:17:38.000 196 22450.60 119.36 41458.97 88888.00 2023-07-15 15:17:39.000 196 22450.64 119.45 41459.03 88888.00 2023-07-15 15:17:40.000 196 22450.74 119.51 41459.11 47527.24 2023-07-15 15:17:41.000 196 22450.81 119.51 41459.14 88888.00 2023-07-15 15:17:42.000 196 22450.78 119.45 41459.11 88888.00 2023-07-15 15:17:43.000 196 22450.72 119.39 41459.09 88888.00 2023-07-15 15:17:44.000 196 22450.71 119.40 41459.11 88888.00 2023-07-15 15:17:45.000 196 22450.70 119.43 41459.11 47527.17 2023-07-15 15:17:46.000 196 22450.69 119.46 41459.09 88888.00 2023-07-15 15:17:47.000 196 22450.68 119.46 41459.11 88888.00 2023-07-15 15:17:48.000 196 22450.71 119.44 41459.19 88888.00 2023-07-15 15:17:49.000 196 22450.75 119.43 41459.27 88888.00 2023-07-15 15:17:50.000 196 22450.74 119.39 41459.27 47527.22 2023-07-15 15:17:51.000 196 22450.71 119.36 41459.23 88888.00 2023-07-15 15:17:52.000 196 22450.69 119.38 41459.19 88888.00 2023-07-15 15:17:53.000 196 22450.65 119.42 41459.20 88888.00 2023-07-15 15:17:54.000 196 22450.65 119.43 41459.25 88888.00 2023-07-15 15:17:55.000 196 22450.66 119.43 41459.31 47527.31 2023-07-15 15:17:56.000 196 22450.68 119.49 41459.37 88888.00 2023-07-15 15:17:57.000 196 22450.69 119.56 41459.39 88888.00 2023-07-15 15:17:58.000 196 22450.70 119.57 41459.31 88888.00 2023-07-15 15:17:59.000 196 22450.69 119.53 41459.22 88888.00 2023-07-15 15:18:00.000 196 22450.70 119.46 41459.16 47527.24 2023-07-15 15:18:01.000 196 22450.73 119.42 41459.11 88888.00 2023-07-15 15:18:02.000 196 22450.74 119.45 41459.15 88888.00 2023-07-15 15:18:03.000 196 22450.72 119.52 41459.27 88888.00 2023-07-15 15:18:04.000 196 22450.70 119.54 41459.33 88888.00 2023-07-15 15:18:05.000 196 22450.74 119.53 41459.33 47527.27 2023-07-15 15:18:06.000 196 22450.74 119.54 41459.30 88888.00 2023-07-15 15:18:07.000 196 22450.69 119.55 41459.27 88888.00 2023-07-15 15:18:08.000 196 22450.69 119.56 41459.29 88888.00 2023-07-15 15:18:09.000 196 22450.70 119.58 41459.30 88888.00 2023-07-15 15:18:10.000 196 22450.64 119.59 41459.23 47527.25 2023-07-15 15:18:11.000 196 22450.56 119.55 41459.15 88888.00 2023-07-15 15:18:12.000 196 22450.57 119.48 41459.13 88888.00 2023-07-15 15:18:13.000 196 22450.66 119.48 41459.19 88888.00 2023-07-15 15:18:14.000 196 22450.72 119.52 41459.24 88888.00 2023-07-15 15:18:15.000 196 22450.71 119.52 41459.23 47527.24 2023-07-15 15:18:16.000 196 22450.68 119.49 41459.19 88888.00 2023-07-15 15:18:17.000 196 22450.66 119.48 41459.16 88888.00 2023-07-15 15:18:18.000 196 22450.62 119.48 41459.15 88888.00 2023-07-15 15:18:19.000 196 22450.54 119.51 41459.20 88888.00 2023-07-15 15:18:20.000 196 22450.51 119.56 41459.23 47527.31 2023-07-15 15:18:21.000 196 22450.57 119.57 41459.17 88888.00 2023-07-15 15:18:22.000 196 22450.61 119.53 41459.12 88888.00 2023-07-15 15:18:23.000 196 22450.60 119.48 41459.12 88888.00 2023-07-15 15:18:24.000 196 22450.58 119.47 41459.17 88888.00 2023-07-15 15:18:25.000 196 22450.58 119.46 41459.21 47527.28 2023-07-15 15:18:26.000 196 22450.61 119.48 41459.26 88888.00 2023-07-15 15:18:27.000 196 22450.62 119.51 41459.27 88888.00 2023-07-15 15:18:28.000 196 22450.61 119.52 41459.26 88888.00 2023-07-15 15:18:29.000 196 22450.60 119.48 41459.24 88888.00 2023-07-15 15:18:30.000 196 22450.59 119.45 41459.22 47527.33 2023-07-15 15:18:31.000 196 22450.57 119.46 41459.21 88888.00 2023-07-15 15:18:32.000 196 22450.55 119.48 41459.25 88888.00 2023-07-15 15:18:33.000 196 22450.56 119.52 41459.34 88888.00 2023-07-15 15:18:34.000 196 22450.56 119.53 41459.40 88888.00 2023-07-15 15:18:35.000 196 22450.53 119.54 41459.46 47527.29 2023-07-15 15:18:36.000 196 22450.51 119.58 41459.45 88888.00 2023-07-15 15:18:37.000 196 22450.48 119.59 41459.38 88888.00 2023-07-15 15:18:38.000 196 22450.45 119.57 41459.34 88888.00 2023-07-15 15:18:39.000 196 22450.43 119.57 41459.34 88888.00 2023-07-15 15:18:40.000 196 22450.44 119.58 41459.35 47527.31 2023-07-15 15:18:41.000 196 22450.46 119.59 41459.43 88888.00 2023-07-15 15:18:42.000 196 22450.42 119.58 41459.46 88888.00 2023-07-15 15:18:43.000 196 22450.32 119.56 41459.35 88888.00 2023-07-15 15:18:44.000 196 22450.28 119.58 41459.26 88888.00 2023-07-15 15:18:45.000 196 22450.32 119.63 41459.31 47527.33 2023-07-15 15:18:46.000 196 22450.38 119.67 41459.38 88888.00 2023-07-15 15:18:47.000 196 22450.39 119.69 41459.39 88888.00 2023-07-15 15:18:48.000 196 22450.39 119.68 41459.34 88888.00 2023-07-15 15:18:49.000 196 22450.42 119.67 41459.29 88888.00 2023-07-15 15:18:50.000 196 22450.44 119.66 41459.27 47527.32 2023-07-15 15:18:51.000 196 22450.44 119.67 41459.29 88888.00 2023-07-15 15:18:52.000 196 22450.47 119.70 41459.32 88888.00 2023-07-15 15:18:53.000 196 22450.52 119.71 41459.39 88888.00 2023-07-15 15:18:54.000 196 22450.58 119.70 41459.46 88888.00 2023-07-15 15:18:55.000 196 22450.60 119.70 41459.50 47527.38 2023-07-15 15:18:56.000 196 22450.57 119.71 41459.52 88888.00 2023-07-15 15:18:57.000 196 22450.52 119.71 41459.54 88888.00 2023-07-15 15:18:58.000 196 22450.49 119.69 41459.55 88888.00 2023-07-15 15:18:59.000 196 22450.48 119.65 41459.56 88888.00 2023-07-15 15:19:00.000 196 22450.45 119.62 41459.59 47527.38 2023-07-15 15:19:01.000 196 22450.44 119.62 41459.57 88888.00 2023-07-15 15:19:02.000 196 22450.46 119.62 41459.50 88888.00 2023-07-15 15:19:03.000 196 22450.44 119.65 41459.46 88888.00 2023-07-15 15:19:04.000 196 22450.43 119.69 41459.46 88888.00 2023-07-15 15:19:05.000 196 22450.45 119.68 41459.43 47527.40 2023-07-15 15:19:06.000 196 22450.50 119.64 41459.43 88888.00 2023-07-15 15:19:07.000 196 22450.53 119.63 41459.50 88888.00 2023-07-15 15:19:08.000 196 22450.51 119.65 41459.52 88888.00 2023-07-15 15:19:09.000 196 22450.50 119.71 41459.50 88888.00 2023-07-15 15:19:10.000 196 22450.50 119.78 41459.52 47527.42 2023-07-15 15:19:11.000 196 22450.52 119.81 41459.56 88888.00 2023-07-15 15:19:12.000 196 22450.53 119.80 41459.54 88888.00 2023-07-15 15:19:13.000 196 22450.52 119.76 41459.45 88888.00 2023-07-15 15:19:14.000 196 22450.49 119.73 41459.40 88888.00 2023-07-15 15:19:15.000 196 22450.48 119.72 41459.47 47527.43 2023-07-15 15:19:16.000 196 22450.48 119.70 41459.57 88888.00 2023-07-15 15:19:17.000 196 22450.50 119.70 41459.64 88888.00 2023-07-15 15:19:18.000 196 22450.53 119.71 41459.63 88888.00 2023-07-15 15:19:19.000 196 22450.60 119.74 41459.61 88888.00 2023-07-15 15:19:20.000 196 22450.62 119.78 41459.62 47527.48 2023-07-15 15:19:21.000 196 22450.58 119.75 41459.66 88888.00 2023-07-15 15:19:22.000 196 22450.55 119.71 41459.68 88888.00 2023-07-15 15:19:23.000 196 22450.55 119.72 41459.68 88888.00 2023-07-15 15:19:24.000 196 22450.53 119.70 41459.66 88888.00 2023-07-15 15:19:25.000 196 22450.54 119.65 41459.65 47527.43 2023-07-15 15:19:26.000 196 22450.56 119.65 41459.61 88888.00 2023-07-15 15:19:27.000 196 22450.56 119.71 41459.57 88888.00 2023-07-15 15:19:28.000 196 22450.54 119.74 41459.61 88888.00 2023-07-15 15:19:29.000 196 22450.52 119.68 41459.63 88888.00 2023-07-15 15:19:30.000 196 22450.50 119.63 41459.63 47527.44 2023-07-15 15:19:31.000 196 22450.46 119.69 41459.64 88888.00 2023-07-15 15:19:32.000 196 22450.42 119.76 41459.62 88888.00 2023-07-15 15:19:33.000 196 22450.42 119.70 41459.53 88888.00 2023-07-15 15:19:34.000 196 22450.44 119.62 41459.50 88888.00 2023-07-15 15:19:35.000 196 22450.48 119.64 41459.57 47527.48 2023-07-15 15:19:36.000 196 22450.53 119.74 41459.65 88888.00 2023-07-15 15:19:37.000 196 22450.56 119.82 41459.69 88888.00 2023-07-15 15:19:38.000 196 22450.51 119.83 41459.69 88888.00 2023-07-15 15:19:39.000 196 22450.47 119.81 41459.66 88888.00 2023-07-15 15:19:40.000 196 22450.47 119.84 41459.66 47527.48 2023-07-15 15:19:41.000 196 22450.47 119.86 41459.62 88888.00 2023-07-15 15:19:42.000 196 22450.47 119.83 41459.54 88888.00 2023-07-15 15:19:43.000 196 22450.46 119.81 41459.49 88888.00 2023-07-15 15:19:44.000 196 22450.42 119.83 41459.50 88888.00 2023-07-15 15:19:45.000 196 22450.42 119.85 41459.57 47527.49 2023-07-15 15:19:46.000 196 22450.43 119.83 41459.61 88888.00 2023-07-15 15:19:47.000 196 22450.44 119.81 41459.55 88888.00 2023-07-15 15:19:48.000 196 22450.48 119.79 41459.46 88888.00 2023-07-15 15:19:49.000 196 22450.52 119.78 41459.40 88888.00 2023-07-15 15:19:50.000 196 22450.50 119.81 41459.39 47527.50 2023-07-15 15:19:51.000 196 22450.47 119.86 41459.41 88888.00 2023-07-15 15:19:52.000 196 22450.47 119.88 41459.43 88888.00 2023-07-15 15:19:53.000 196 22450.47 119.89 41459.44 88888.00 2023-07-15 15:19:54.000 196 22450.47 119.88 41459.50 88888.00 2023-07-15 15:19:55.000 196 22450.50 119.83 41459.51 47527.52 2023-07-15 15:19:56.000 196 22450.53 119.78 41459.44 88888.00 2023-07-15 15:19:57.000 196 22450.54 119.73 41459.36 88888.00 2023-07-15 15:19:58.000 196 22450.54 119.71 41459.36 88888.00 2023-07-15 15:19:59.000 196 22450.55 119.74 41459.40 88888.00 2023-07-15 15:20:00.000 196 22450.57 119.81 41459.43 47527.50 2023-07-15 15:20:01.000 196 22450.59 119.86 41459.47 88888.00 2023-07-15 15:20:02.000 196 22450.59 119.84 41459.52 88888.00 2023-07-15 15:20:03.000 196 22450.58 119.80 41459.53 88888.00 2023-07-15 15:20:04.000 196 22450.60 119.79 41459.54 88888.00 2023-07-15 15:20:05.000 196 22450.61 119.77 41459.54 47527.51 2023-07-15 15:20:06.000 196 22450.60 119.74 41459.54 88888.00 2023-07-15 15:20:07.000 196 22450.60 119.79 41459.54 88888.00 2023-07-15 15:20:08.000 196 22450.65 119.82 41459.52 88888.00 2023-07-15 15:20:09.000 196 22450.70 119.81 41459.47 88888.00 2023-07-15 15:20:10.000 196 22450.71 119.83 41459.41 47527.53 2023-07-15 15:20:11.000 196 22450.68 119.87 41459.40 88888.00 2023-07-15 15:20:12.000 196 22450.65 119.90 41459.48 88888.00 2023-07-15 15:20:13.000 196 22450.62 119.89 41459.56 88888.00 2023-07-15 15:20:14.000 196 22450.60 119.83 41459.57 88888.00 2023-07-15 15:20:15.000 196 22450.60 119.80 41459.57 47527.56 2023-07-15 15:20:16.000 196 22450.62 119.83 41459.59 88888.00 2023-07-15 15:20:17.000 196 22450.63 119.86 41459.52 88888.00 2023-07-15 15:20:18.000 196 22450.61 119.88 41459.44 88888.00 2023-07-15 15:20:19.000 196 22450.55 119.88 41459.39 88888.00 2023-07-15 15:20:20.000 196 22450.52 119.91 41459.43 47527.54 2023-07-15 15:20:21.000 196 22450.54 119.95 41459.50 88888.00 2023-07-15 15:20:22.000 196 22450.55 119.95 41459.57 88888.00 2023-07-15 15:20:23.000 196 22450.57 119.92 41459.61 88888.00 2023-07-15 15:20:24.000 196 22450.62 119.92 41459.64 88888.00 2023-07-15 15:20:25.000 196 22450.64 119.88 41459.62 47527.60 2023-07-15 15:20:26.000 196 22450.62 119.82 41459.57 88888.00 2023-07-15 15:20:27.000 196 22450.61 119.86 41459.59 88888.00 2023-07-15 15:20:28.000 196 22450.61 119.89 41459.65 88888.00 2023-07-15 15:20:29.000 196 22450.60 119.84 41459.69 88888.00 2023-07-15 15:20:30.000 196 22450.56 119.80 41459.68 47527.61 2023-07-15 15:20:31.000 196 22450.54 119.78 41459.68 88888.00 2023-07-15 15:20:32.000 196 22450.59 119.79 41459.72 88888.00 2023-07-15 15:20:33.000 196 22450.61 119.80 41459.70 88888.00 2023-07-15 15:20:34.000 196 22450.60 119.80 41459.63 88888.00 2023-07-15 15:20:35.000 196 22450.62 119.82 41459.64 47527.63 2023-07-15 15:20:36.000 196 22450.61 119.84 41459.66 88888.00 2023-07-15 15:20:37.000 196 22450.60 119.89 41459.64 88888.00 2023-07-15 15:20:38.000 196 22450.62 119.93 41459.59 88888.00 2023-07-15 15:20:39.000 196 22450.66 119.94 41459.59 88888.00 2023-07-15 15:20:40.000 196 22450.67 119.98 41459.59 47527.64 2023-07-15 15:20:41.000 196 22450.65 120.03 41459.52 88888.00 2023-07-15 15:20:42.000 196 22450.59 119.99 41459.39 88888.00 2023-07-15 15:20:43.000 196 22450.61 119.97 41459.41 88888.00 2023-07-15 15:20:44.000 196 22450.71 120.00 41459.57 88888.00 2023-07-15 15:20:45.000 196 22450.77 119.99 41459.64 47527.65 2023-07-15 15:20:46.000 196 22450.77 119.93 41459.64 88888.00 2023-07-15 15:20:47.000 196 22450.75 119.90 41459.69 88888.00 2023-07-15 15:20:48.000 196 22450.75 119.92 41459.73 88888.00 2023-07-15 15:20:49.000 196 22450.75 119.95 41459.75 88888.00 2023-07-15 15:20:50.000 196 22450.74 119.97 41459.82 47527.69 2023-07-15 15:20:51.000 196 22450.69 119.96 41459.89 88888.00 2023-07-15 15:20:52.000 196 22450.64 119.98 41459.88 88888.00 2023-07-15 15:20:53.000 196 22450.61 120.02 41459.74 88888.00 2023-07-15 15:20:54.000 196 22450.64 120.00 41459.63 88888.00 2023-07-15 15:20:55.000 196 22450.68 119.95 41459.63 47527.67 2023-07-15 15:20:56.000 196 22450.69 119.93 41459.69 88888.00 2023-07-15 15:20:57.000 196 22450.66 119.95 41459.68 88888.00 2023-07-15 15:20:58.000 196 22450.64 120.00 41459.62 88888.00 2023-07-15 15:20:59.000 196 22450.66 120.03 41459.66 88888.00 2023-07-15 15:21:00.000 196 22450.67 119.97 41459.72 47527.69 2023-07-15 15:21:01.000 196 22450.62 119.89 41459.72 88888.00 2023-07-15 15:21:02.000 196 22450.57 119.92 41459.69 88888.00 2023-07-15 15:21:03.000 196 22450.56 119.98 41459.65 88888.00 2023-07-15 15:21:04.000 196 22450.60 120.00 41459.61 88888.00 2023-07-15 15:21:05.000 196 22450.66 119.99 41459.61 47527.69 2023-07-15 15:21:06.000 196 22450.67 120.01 41459.60 88888.00 2023-07-15 15:21:07.000 196 22450.63 120.09 41459.61 88888.00 2023-07-15 15:21:08.000 196 22450.62 120.14 41459.65 88888.00 2023-07-15 15:21:09.000 196 22450.62 120.10 41459.64 88888.00 2023-07-15 15:21:10.000 196 22450.58 120.02 41459.56 47527.66 2023-07-15 15:21:11.000 196 22450.54 119.99 41459.50 88888.00 2023-07-15 15:21:12.000 196 22450.53 120.01 41459.56 88888.00 2023-07-15 15:21:13.000 196 22450.60 120.06 41459.69 88888.00 2023-07-15 15:21:14.000 196 22450.66 120.13 41459.80 88888.00 2023-07-15 15:21:15.000 196 22450.65 120.14 41459.83 47527.70 2023-07-15 15:21:16.000 196 22450.60 120.16 41459.85 88888.00 2023-07-15 15:21:17.000 196 22450.61 120.17 41459.85 88888.00 2023-07-15 15:21:18.000 196 22450.61 120.14 41459.80 88888.00 2023-07-15 15:21:19.000 196 22450.60 120.16 41459.80 88888.00 2023-07-15 15:21:20.000 196 22450.60 120.21 41459.87 47527.70 2023-07-15 15:21:21.000 196 22450.62 120.24 41459.91 88888.00 2023-07-15 15:21:22.000 196 22450.65 120.28 41459.89 88888.00 2023-07-15 15:21:23.000 196 22450.67 120.28 41459.82 88888.00 2023-07-15 15:21:24.000 196 22450.62 120.26 41459.74 88888.00 2023-07-15 15:21:25.000 196 22450.53 120.24 41459.71 47527.70 2023-07-15 15:21:26.000 196 22450.48 120.24 41459.69 88888.00 2023-07-15 15:21:27.000 196 22450.49 120.23 41459.68 88888.00 2023-07-15 15:21:28.000 196 22450.52 120.19 41459.75 88888.00 2023-07-15 15:21:29.000 196 22450.52 120.18 41459.85 88888.00 2023-07-15 15:21:30.000 196 22450.51 120.22 41459.87 47527.72 2023-07-15 15:21:31.000 196 22450.49 120.27 41459.81 88888.00 2023-07-15 15:21:32.000 196 22450.50 120.31 41459.74 88888.00 2023-07-15 15:21:33.000 196 22450.53 120.34 41459.68 88888.00 2023-07-15 15:21:34.000 196 22450.54 120.32 41459.67 88888.00 2023-07-15 15:21:35.000 196 22450.51 120.28 41459.70 47527.74 2023-07-15 15:21:36.000 196 22450.48 120.26 41459.73 88888.00 2023-07-15 15:21:37.000 196 22450.49 120.26 41459.74 88888.00 2023-07-15 15:21:38.000 196 22450.50 120.29 41459.80 88888.00 2023-07-15 15:21:39.000 196 22450.50 120.34 41459.85 88888.00 2023-07-15 15:21:40.000 196 22450.50 120.38 41459.86 47527.72 2023-07-15 15:21:41.000 196 22450.53 120.40 41459.86 88888.00 2023-07-15 15:21:42.000 196 22450.58 120.40 41459.89 88888.00 2023-07-15 15:21:43.000 196 22450.59 120.37 41459.90 88888.00 2023-07-15 15:21:44.000 196 22450.58 120.32 41459.87 88888.00 2023-07-15 15:21:45.000 196 22450.58 120.31 41459.79 47527.72 2023-07-15 15:21:46.000 196 22450.57 120.38 41459.71 88888.00 2023-07-15 15:21:47.000 196 22450.53 120.45 41459.71 88888.00 2023-07-15 15:21:48.000 196 22450.50 120.41 41459.82 88888.00 2023-07-15 15:21:49.000 196 22450.53 120.33 41459.89 88888.00 2023-07-15 15:21:50.000 196 22450.60 120.30 41459.89 47527.76 2023-07-15 15:21:51.000 196 22450.60 120.31 41459.86 88888.00 2023-07-15 15:21:52.000 196 22450.59 120.34 41459.82 88888.00 2023-07-15 15:21:53.000 196 22450.58 120.39 41459.81 88888.00 2023-07-15 15:21:54.000 196 22450.55 120.43 41459.82 88888.00 2023-07-15 15:21:55.000 196 22450.52 120.43 41459.81 47527.78 2023-07-15 15:21:56.000 196 22450.49 120.35 41459.69 88888.00 2023-07-15 15:21:57.000 196 22450.46 120.26 41459.56 88888.00 2023-07-15 15:21:58.000 196 22450.44 120.24 41459.56 88888.00 2023-07-15 15:21:59.000 196 22450.42 120.27 41459.59 88888.00 2023-07-15 15:22:00.000 196 22450.40 120.30 41459.59 47527.77 2023-07-15 15:22:01.000 196 22450.43 120.27 41459.64 88888.00 2023-07-15 15:22:02.000 196 22450.47 120.22 41459.73 88888.00 2023-07-15 15:22:03.000 196 22450.48 120.26 41459.79 88888.00 2023-07-15 15:22:04.000 196 22450.48 120.30 41459.82 88888.00 2023-07-15 15:22:05.000 196 22450.45 120.22 41459.83 47527.78 2023-07-15 15:22:06.000 196 22450.43 120.16 41459.83 88888.00 2023-07-15 15:22:07.000 196 22450.43 120.19 41459.82 88888.00 2023-07-15 15:22:08.000 196 22450.43 120.21 41459.83 88888.00 2023-07-15 15:22:09.000 196 22450.39 120.22 41459.89 88888.00 2023-07-15 15:22:10.000 196 22450.39 120.27 41459.97 47527.79 2023-07-15 15:22:11.000 196 22450.47 120.35 41460.01 88888.00 2023-07-15 15:22:12.000 196 22450.55 120.45 41460.05 88888.00 2023-07-15 15:22:13.000 196 22450.60 120.51 41460.07 88888.00 2023-07-15 15:22:14.000 196 22450.59 120.50 41460.09 88888.00 2023-07-15 15:22:15.000 196 22450.53 120.48 41460.08 47527.81 2023-07-15 15:22:16.000 196 22450.50 120.42 41460.04 88888.00 2023-07-15 15:22:17.000 196 22450.48 120.35 41459.98 88888.00 2023-07-15 15:22:18.000 196 22450.46 120.35 41459.92 88888.00 2023-07-15 15:22:19.000 196 22450.48 120.38 41459.93 88888.00 2023-07-15 15:22:20.000 196 22450.51 120.36 41459.95 47527.84 2023-07-15 15:22:21.000 196 22450.50 120.33 41459.89 88888.00 2023-07-15 15:22:22.000 196 22450.46 120.37 41459.84 88888.00 2023-07-15 15:22:23.000 196 22450.41 120.40 41459.88 88888.00 2023-07-15 15:22:24.000 196 22450.35 120.38 41459.91 88888.00 2023-07-15 15:22:25.000 196 22450.33 120.39 41459.88 47527.85 2023-07-15 15:22:26.000 196 22450.35 120.42 41459.85 88888.00 2023-07-15 15:22:27.000 196 22450.39 120.47 41459.89 88888.00 2023-07-15 15:22:28.000 196 22450.39 120.52 41459.92 88888.00 2023-07-15 15:22:29.000 196 22450.38 120.53 41459.92 88888.00 2023-07-15 15:22:30.000 196 22450.38 120.50 41459.93 47527.82 2023-07-15 15:22:31.000 196 22450.37 120.44 41459.91 88888.00 2023-07-15 15:22:32.000 196 22450.35 120.44 41459.84 88888.00 2023-07-15 15:22:33.000 196 22450.32 120.47 41459.77 88888.00 2023-07-15 15:22:34.000 196 22450.30 120.45 41459.75 88888.00 2023-07-15 15:22:35.000 196 22450.32 120.43 41459.82 47527.84 2023-07-15 15:22:36.000 196 22450.35 120.44 41459.91 88888.00 2023-07-15 15:22:37.000 196 22450.36 120.46 41459.90 88888.00 2023-07-15 15:22:38.000 196 22450.38 120.49 41459.86 88888.00 2023-07-15 15:22:39.000 196 22450.40 120.52 41459.88 88888.00 2023-07-15 15:22:40.000 196 22450.38 120.52 41459.96 47527.86 2023-07-15 15:22:41.000 196 22450.34 120.49 41459.99 88888.00 2023-07-15 15:22:42.000 196 22450.32 120.47 41459.94 88888.00 2023-07-15 15:22:43.000 196 22450.38 120.45 41459.92 88888.00 2023-07-15 15:22:44.000 196 22450.45 120.45 41459.97 88888.00 2023-07-15 15:22:45.000 196 22450.50 120.47 41459.96 47527.89 2023-07-15 15:22:46.000 196 22450.50 120.52 41459.93 88888.00 2023-07-15 15:22:47.000 196 22450.46 120.57 41459.92 88888.00 2023-07-15 15:22:48.000 196 22450.42 120.58 41459.90 88888.00 2023-07-15 15:22:49.000 196 22450.40 120.56 41459.87 88888.00 2023-07-15 15:22:50.000 196 22450.40 120.53 41459.89 47527.86 2023-07-15 15:22:51.000 196 22450.43 120.52 41459.93 88888.00 2023-07-15 15:22:52.000 196 22450.44 120.57 41459.98 88888.00 2023-07-15 15:22:53.000 196 22450.44 120.67 41460.04 88888.00 2023-07-15 15:22:54.000 196 22450.44 120.67 41460.06 88888.00 2023-07-15 15:22:55.000 196 22450.44 120.56 41460.01 47527.87 2023-07-15 15:22:56.000 196 22450.46 120.51 41459.96 88888.00 2023-07-15 15:22:57.000 196 22450.48 120.55 41459.93 88888.00 2023-07-15 15:22:58.000 196 22450.50 120.57 41459.90 88888.00 2023-07-15 15:22:59.000 196 22450.48 120.56 41459.90 88888.00 2023-07-15 15:23:00.000 196 22450.42 120.56 41459.89 47527.89 2023-07-15 15:23:01.000 196 22450.42 120.59 41459.86 88888.00 2023-07-15 15:23:02.000 196 22450.48 120.65 41459.89 88888.00 2023-07-15 15:23:03.000 196 22450.52 120.67 41460.02 88888.00 2023-07-15 15:23:04.000 196 22450.55 120.62 41460.11 88888.00 2023-07-15 15:23:05.000 196 22450.58 120.57 41460.09 47527.94 2023-07-15 15:23:06.000 196 22450.57 120.55 41460.00 88888.00 2023-07-15 15:23:07.000 196 22450.53 120.53 41459.94 88888.00 2023-07-15 15:23:08.000 196 22450.55 120.54 41460.02 88888.00 2023-07-15 15:23:09.000 196 22450.60 120.59 41460.12 88888.00 2023-07-15 15:23:10.000 196 22450.60 120.59 41460.12 47527.93 2023-07-15 15:23:11.000 196 22450.54 120.59 41460.11 88888.00 2023-07-15 15:23:12.000 196 22450.52 120.62 41460.14 88888.00 2023-07-15 15:23:13.000 196 22450.55 120.67 41460.12 88888.00 2023-07-15 15:23:14.000 196 22450.57 120.68 41460.07 88888.00 2023-07-15 15:23:15.000 196 22450.55 120.63 41460.05 47527.96 2023-07-15 15:23:16.000 196 22450.55 120.56 41460.07 88888.00 2023-07-15 15:23:17.000 196 22450.57 120.57 41460.09 88888.00 2023-07-15 15:23:18.000 196 22450.56 120.62 41460.04 88888.00 2023-07-15 15:23:19.000 196 22450.51 120.65 41460.02 88888.00 2023-07-15 15:23:20.000 196 22450.46 120.65 41460.09 47527.95 2023-07-15 15:23:21.000 196 22450.45 120.68 41460.16 88888.00 2023-07-15 15:23:22.000 196 22450.46 120.69 41460.13 88888.00 2023-07-15 15:23:23.000 196 22450.44 120.63 41459.98 88888.00 2023-07-15 15:23:24.000 196 22450.44 120.58 41459.87 88888.00 2023-07-15 15:23:25.000 196 22450.46 120.57 41459.91 47528.02 2023-07-15 15:23:26.000 196 22450.51 120.60 41460.05 88888.00 2023-07-15 15:23:27.000 196 22450.53 120.67 41460.15 88888.00 2023-07-15 15:23:28.000 196 22450.47 120.70 41460.19 88888.00 2023-07-15 15:23:29.000 196 22450.44 120.68 41460.23 88888.00 2023-07-15 15:23:30.000 196 22450.47 120.69 41460.26 47528.02 2023-07-15 15:23:31.000 196 22450.47 120.67 41460.22 88888.00 2023-07-15 15:23:32.000 196 22450.42 120.60 41460.16 88888.00 2023-07-15 15:23:33.000 196 22450.43 120.57 41460.16 88888.00 2023-07-15 15:23:34.000 196 22450.53 120.59 41460.20 88888.00 2023-07-15 15:23:35.000 196 22450.61 120.64 41460.21 47528.00 2023-07-15 15:23:36.000 196 22450.60 120.64 41460.17 88888.00 2023-07-15 15:23:37.000 196 22450.52 120.62 41460.15 88888.00 2023-07-15 15:23:38.000 196 22450.46 120.59 41460.17 88888.00 2023-07-15 15:23:39.000 196 22450.43 120.54 41460.19 88888.00 2023-07-15 15:23:40.000 196 22450.45 120.53 41460.22 47528.07 2023-07-15 15:23:41.000 196 22450.49 120.60 41460.23 88888.00 2023-07-15 15:23:42.000 196 22450.49 120.69 41460.26 88888.00 2023-07-15 15:23:43.000 196 22450.49 120.72 41460.29 88888.00 2023-07-15 15:23:44.000 196 22450.51 120.71 41460.29 88888.00 2023-07-15 15:23:45.000 196 22450.53 120.72 41460.23 47528.00 2023-07-15 15:23:46.000 196 22450.56 120.72 41460.18 88888.00 2023-07-15 15:23:47.000 196 22450.56 120.68 41460.19 88888.00 2023-07-15 15:23:48.000 196 22450.53 120.67 41460.23 88888.00 2023-07-15 15:23:49.000 196 22450.56 120.66 41460.23 88888.00 2023-07-15 15:23:50.000 196 22450.62 120.63 41460.20 47528.03 2023-07-15 15:23:51.000 196 22450.64 120.64 41460.16 88888.00 2023-07-15 15:23:52.000 196 22450.64 120.67 41460.14 88888.00 2023-07-15 15:23:53.000 196 22450.65 120.70 41460.19 88888.00 2023-07-15 15:23:54.000 196 22450.65 120.70 41460.24 88888.00 2023-07-15 15:23:55.000 196 22450.60 120.67 41460.21 47528.03 2023-07-15 15:23:56.000 196 22450.57 120.67 41460.19 88888.00 2023-07-15 15:23:57.000 196 22450.54 120.67 41460.17 88888.00 2023-07-15 15:23:58.000 196 22450.54 120.66 41460.13 88888.00 2023-07-15 15:23:59.000 196 22450.59 120.67 41460.16 88888.00 2023-07-15 15:24:00.000 196 22450.64 120.71 41460.23 47528.09 2023-07-15 15:24:01.000 196 22450.59 120.74 41460.20 88888.00 2023-07-15 15:24:02.000 196 22450.53 120.77 41460.16 88888.00 2023-07-15 15:24:03.000 196 22450.53 120.81 41460.19 88888.00 2023-07-15 15:24:04.000 196 22450.56 120.81 41460.18 88888.00 2023-07-15 15:24:05.000 196 22450.59 120.74 41460.12 47528.07 2023-07-15 15:24:06.000 196 22450.58 120.67 41460.12 88888.00 2023-07-15 15:24:07.000 196 22450.56 120.66 41460.21 88888.00 2023-07-15 15:24:08.000 196 22450.58 120.67 41460.31 88888.00 2023-07-15 15:24:09.000 196 22450.63 120.65 41460.36 88888.00 2023-07-15 15:24:10.000 196 22450.63 120.64 41460.39 47528.11 2023-07-15 15:24:11.000 196 22450.59 120.67 41460.38 88888.00 2023-07-15 15:24:12.000 196 22450.56 120.70 41460.30 88888.00 2023-07-15 15:24:13.000 196 22450.57 120.71 41460.25 88888.00 2023-07-15 15:24:14.000 196 22450.58 120.74 41460.27 88888.00 2023-07-15 15:24:15.000 196 22450.57 120.81 41460.24 47528.14 2023-07-15 15:24:16.000 196 22450.55 120.85 41460.16 88888.00 2023-07-15 15:24:17.000 196 22450.56 120.83 41460.12 88888.00 2023-07-15 15:24:18.000 196 22450.59 120.77 41460.17 88888.00 2023-07-15 15:24:19.000 196 22450.60 120.75 41460.23 88888.00 2023-07-15 15:24:20.000 196 22450.59 120.76 41460.25 47528.12 2023-07-15 15:24:21.000 196 22450.56 120.75 41460.18 88888.00 2023-07-15 15:24:22.000 196 22450.52 120.76 41460.10 88888.00 2023-07-15 15:24:23.000 196 22450.53 120.80 41460.07 88888.00 2023-07-15 15:24:24.000 196 22450.56 120.83 41460.14 88888.00 2023-07-15 15:24:25.000 196 22450.57 120.83 41460.21 47528.12 2023-07-15 15:24:26.000 196 22450.52 120.83 41460.29 88888.00 2023-07-15 15:24:27.000 196 22450.51 120.83 41460.38 88888.00 2023-07-15 15:24:28.000 196 22450.57 120.80 41460.41 88888.00 2023-07-15 15:24:29.000 196 22450.56 120.74 41460.34 88888.00 2023-07-15 15:24:30.000 196 22450.47 120.72 41460.29 47528.16 2023-07-15 15:24:31.000 196 22450.44 120.75 41460.31 88888.00 2023-07-15 15:24:32.000 196 22450.48 120.80 41460.31 88888.00 2023-07-15 15:24:33.000 196 22450.51 120.81 41460.26 88888.00 2023-07-15 15:24:34.000 196 22450.48 120.82 41460.23 88888.00 2023-07-15 15:24:35.000 196 22450.44 120.88 41460.24 47528.12 2023-07-15 15:24:36.000 196 22450.44 120.92 41460.19 88888.00 2023-07-15 15:24:37.000 196 22450.45 120.86 41460.11 88888.00 2023-07-15 15:24:38.000 196 22450.46 120.79 41460.09 88888.00 2023-07-15 15:24:39.000 196 22450.52 120.81 41460.14 88888.00 2023-07-15 15:24:40.000 196 22450.56 120.88 41460.23 47528.13 2023-07-15 15:24:41.000 196 22450.55 120.92 41460.33 88888.00 2023-07-15 15:24:42.000 196 22450.51 120.95 41460.40 88888.00 2023-07-15 15:24:43.000 196 22450.46 120.96 41460.43 88888.00 2023-07-15 15:24:44.000 196 22450.44 120.96 41460.48 88888.00 2023-07-15 15:24:45.000 196 22450.44 120.92 41460.48 47528.15 2023-07-15 15:24:46.000 196 22450.38 120.89 41460.36 88888.00 2023-07-15 15:24:47.000 196 22450.31 120.86 41460.28 88888.00 2023-07-15 15:24:48.000 196 22450.26 120.84 41460.31 88888.00 2023-07-15 15:24:49.000 196 22450.25 120.82 41460.32 88888.00 2023-07-15 15:24:50.000 196 22450.29 120.82 41460.30 47528.14 2023-07-15 15:24:51.000 196 22450.34 120.81 41460.31 88888.00 2023-07-15 15:24:52.000 196 22450.37 120.83 41460.34 88888.00 2023-07-15 15:24:53.000 196 22450.37 120.88 41460.33 88888.00 2023-07-15 15:24:54.000 196 22450.34 120.91 41460.30 88888.00 2023-07-15 15:24:55.000 196 22450.33 120.89 41460.31 47528.20 2023-07-15 15:24:56.000 196 22450.40 120.87 41460.35 88888.00 2023-07-15 15:24:57.000 196 22450.50 120.89 41460.40 88888.00 2023-07-15 15:24:58.000 196 22450.53 120.92 41460.44 88888.00 2023-07-15 15:24:59.000 196 22450.51 120.94 41460.47 88888.00 2023-07-15 15:25:00.000 196 22450.51 120.94 41460.50 47528.21 2023-07-15 15:25:01.000 196 22450.50 120.92 41460.45 88888.00 2023-07-15 15:25:02.000 196 22450.43 120.89 41460.31 88888.00 2023-07-15 15:25:03.000 196 22450.35 120.89 41460.26 88888.00 2023-07-15 15:25:04.000 196 22450.36 120.95 41460.33 88888.00 2023-07-15 15:25:05.000 196 22450.42 120.99 41460.40 47528.23 2023-07-15 15:25:06.000 196 22450.45 120.97 41460.43 88888.00 2023-07-15 15:25:07.000 196 22450.42 120.91 41460.43 88888.00 2023-07-15 15:25:08.000 196 22450.37 120.86 41460.38 88888.00 2023-07-15 15:25:09.000 196 22450.34 120.89 41460.36 88888.00 2023-07-15 15:25:10.000 196 22450.36 120.95 41460.35 47528.21 2023-07-15 15:25:11.000 196 22450.37 120.94 41460.33 88888.00 2023-07-15 15:25:12.000 196 22450.35 120.89 41460.36 88888.00 2023-07-15 15:25:13.000 196 22450.33 120.91 41460.41 88888.00 2023-07-15 15:25:14.000 196 22450.34 120.95 41460.43 88888.00 2023-07-15 15:25:15.000 196 22450.38 120.99 41460.49 47528.25 2023-07-15 15:25:16.000 196 22450.41 121.03 41460.54 88888.00 2023-07-15 15:25:17.000 196 22450.43 121.05 41460.50 88888.00 2023-07-15 15:25:18.000 196 22450.46 121.06 41460.43 88888.00 2023-07-15 15:25:19.000 196 22450.45 121.04 41460.36 88888.00 2023-07-15 15:25:20.000 196 22450.38 120.99 41460.33 47528.21 2023-07-15 15:25:21.000 196 22450.31 120.94 41460.41 88888.00 2023-07-15 15:25:22.000 196 22450.35 120.96 41460.56 88888.00 2023-07-15 15:25:23.000 196 22450.44 120.99 41460.65 88888.00 2023-07-15 15:25:24.000 196 22450.46 121.01 41460.65 88888.00 2023-07-15 15:25:25.000 196 22450.44 121.04 41460.62 47528.22 2023-07-15 15:25:26.000 196 22450.44 121.06 41460.57 88888.00 2023-07-15 15:25:27.000 196 22450.44 121.02 41460.51 88888.00 2023-07-15 15:25:28.000 196 22450.42 120.94 41460.44 88888.00 2023-07-15 15:25:29.000 196 22450.39 120.90 41460.41 88888.00 2023-07-15 15:25:30.000 196 22450.40 120.93 41460.47 47528.27 2023-07-15 15:25:31.000 196 22450.41 120.98 41460.50 88888.00 2023-07-15 15:25:32.000 196 22450.41 121.03 41460.47 88888.00 2023-07-15 15:25:33.000 196 22450.42 121.05 41460.46 88888.00 2023-07-15 15:25:34.000 196 22450.43 121.06 41460.47 88888.00 2023-07-15 15:25:35.000 196 22450.39 121.05 41460.41 47528.23 2023-07-15 15:25:36.000 196 22450.37 121.02 41460.33 88888.00 2023-07-15 15:25:37.000 196 22450.39 121.04 41460.34 88888.00 2023-07-15 15:25:38.000 196 22450.38 121.11 41460.36 88888.00 2023-07-15 15:25:39.000 196 22450.39 121.19 41460.34 88888.00 2023-07-15 15:25:40.000 196 22450.43 121.21 41460.41 47528.25 2023-07-15 15:25:41.000 196 22450.43 121.19 41460.49 88888.00 2023-07-15 15:25:42.000 196 22450.38 121.15 41460.48 88888.00 2023-07-15 15:25:43.000 196 22450.34 121.10 41460.43 88888.00 2023-07-15 15:25:44.000 196 22450.34 121.04 41460.36 88888.00 2023-07-15 15:25:45.000 196 22450.38 121.00 41460.36 47528.26 2023-07-15 15:25:46.000 196 22450.39 120.98 41460.40 88888.00 2023-07-15 15:25:47.000 196 22450.35 121.02 41460.43 88888.00 2023-07-15 15:25:48.000 196 22450.33 121.08 41460.44 88888.00 2023-07-15 15:25:49.000 196 22450.30 121.08 41460.44 88888.00 2023-07-15 15:25:50.000 196 22450.30 121.08 41460.46 47528.27 2023-07-15 15:25:51.000 196 22450.32 121.08 41460.47 88888.00 2023-07-15 15:25:52.000 196 22450.32 121.05 41460.43 88888.00 2023-07-15 15:25:53.000 196 22450.29 121.00 41460.38 88888.00 2023-07-15 15:25:54.000 196 22450.31 120.99 41460.39 88888.00 2023-07-15 15:25:55.000 196 22450.32 120.99 41460.43 47528.26 2023-07-15 15:25:56.000 196 22450.31 121.03 41460.45 88888.00 2023-07-15 15:25:57.000 196 22450.26 121.06 41460.48 88888.00 2023-07-15 15:25:58.000 196 22450.22 121.04 41460.47 88888.00 2023-07-15 15:25:59.000 196 22450.24 121.03 41460.44 88888.00 2023-07-15 15:26:00.000 196 22450.31 121.04 41460.40 47528.25 2023-07-15 15:26:01.000 196 22450.34 121.04 41460.38 88888.00 2023-07-15 15:26:02.000 196 22450.28 121.06 41460.38 88888.00 2023-07-15 15:26:03.000 196 22450.21 121.08 41460.38 88888.00 2023-07-15 15:26:04.000 196 22450.22 121.05 41460.39 88888.00 2023-07-15 15:26:05.000 196 22450.26 121.02 41460.44 47528.28 2023-07-15 15:26:06.000 196 22450.27 120.99 41460.48 88888.00 2023-07-15 15:26:07.000 196 22450.26 121.00 41460.48 88888.00 2023-07-15 15:26:08.000 196 22450.25 121.04 41460.46 88888.00 2023-07-15 15:26:09.000 196 22450.25 121.06 41460.45 88888.00 2023-07-15 15:26:10.000 196 22450.23 121.07 41460.45 47528.28 2023-07-15 15:26:11.000 196 22450.23 121.06 41460.48 88888.00 2023-07-15 15:26:12.000 196 22450.29 121.05 41460.53 88888.00 2023-07-15 15:26:13.000 196 22450.36 121.06 41460.56 88888.00 2023-07-15 15:26:14.000 196 22450.38 121.10 41460.55 88888.00 2023-07-15 15:26:15.000 196 22450.36 121.17 41460.58 47528.27 2023-07-15 15:26:16.000 196 22450.32 121.18 41460.60 88888.00 2023-07-15 15:26:17.000 196 22450.27 121.12 41460.51 88888.00 2023-07-15 15:26:18.000 196 22450.22 121.03 41460.41 88888.00 2023-07-15 15:26:19.000 196 22450.21 120.98 41460.41 88888.00 2023-07-15 15:26:20.000 196 22450.22 120.99 41460.48 47528.28 2023-07-15 15:26:21.000 196 22450.22 121.01 41460.56 88888.00 2023-07-15 15:26:22.000 196 22450.23 121.02 41460.60 88888.00 2023-07-15 15:26:23.000 196 22450.21 121.04 41460.60 88888.00 2023-07-15 15:26:24.000 196 22450.20 121.09 41460.57 88888.00 2023-07-15 15:26:25.000 196 22450.22 121.16 41460.57 47528.26 2023-07-15 15:26:26.000 196 22450.19 121.18 41460.55 88888.00 2023-07-15 15:26:27.000 196 22450.18 121.16 41460.46 88888.00 2023-07-15 15:26:28.000 196 22450.23 121.17 41460.36 88888.00 2023-07-15 15:26:29.000 196 22450.28 121.21 41460.36 88888.00 2023-07-15 15:26:30.000 196 22450.29 121.20 41460.43 47528.30 2023-07-15 15:26:31.000 196 22450.27 121.17 41460.42 88888.00 2023-07-15 15:26:32.000 196 22450.26 121.19 41460.40 88888.00 2023-07-15 15:26:33.000 196 22450.25 121.27 41460.44 88888.00 2023-07-15 15:26:34.000 196 22450.25 121.31 41460.50 88888.00 2023-07-15 15:26:35.000 196 22450.22 121.28 41460.53 47528.28 2023-07-15 15:26:36.000 196 22450.15 121.21 41460.54 88888.00 2023-07-15 15:26:37.000 196 22450.14 121.13 41460.52 88888.00 2023-07-15 15:26:38.000 196 22450.22 121.12 41460.52 88888.00 2023-07-15 15:26:39.000 196 22450.28 121.15 41460.49 88888.00 2023-07-15 15:26:40.000 196 22450.29 121.15 41460.44 47528.28 2023-07-15 15:26:41.000 196 22450.30 121.17 41460.45 88888.00 2023-07-15 15:26:42.000 196 22450.31 121.20 41460.49 88888.00 2023-07-15 15:26:43.000 196 22450.30 121.19 41460.45 88888.00 2023-07-15 15:26:44.000 196 22450.25 121.21 41460.34 88888.00 2023-07-15 15:26:45.000 196 22450.23 121.27 41460.33 47528.29 2023-07-15 15:26:46.000 196 22450.26 121.35 41460.47 88888.00 2023-07-15 15:26:47.000 196 22450.25 121.41 41460.54 88888.00 2023-07-15 15:26:48.000 196 22450.21 121.42 41460.45 88888.00 2023-07-15 15:26:49.000 196 22450.24 121.39 41460.41 88888.00 2023-07-15 15:26:50.000 196 22450.31 121.35 41460.46 47528.32 2023-07-15 15:26:51.000 196 22450.31 121.28 41460.45 88888.00 2023-07-15 15:26:52.000 196 22450.26 121.18 41460.41 88888.00 2023-07-15 15:26:53.000 196 22450.27 121.17 41460.39 88888.00 2023-07-15 15:26:54.000 196 22450.28 121.29 41460.44 88888.00 2023-07-15 15:26:55.000 196 22450.28 121.38 41460.54 47528.33 2023-07-15 15:26:56.000 196 22450.28 121.37 41460.61 88888.00 2023-07-15 15:26:57.000 196 22450.28 121.34 41460.63 88888.00 2023-07-15 15:26:58.000 196 22450.24 121.33 41460.60 88888.00 2023-07-15 15:26:59.000 196 22450.18 121.32 41460.51 88888.00 2023-07-15 15:27:00.000 196 22450.18 121.31 41460.46 47528.29 2023-07-15 15:27:01.000 196 22450.22 121.29 41460.51 88888.00 2023-07-15 15:27:02.000 196 22450.26 121.27 41460.57 88888.00 2023-07-15 15:27:03.000 196 22450.28 121.30 41460.59 88888.00 2023-07-15 15:27:04.000 196 22450.27 121.38 41460.59 88888.00 2023-07-15 15:27:05.000 196 22450.25 121.40 41460.57 47528.32 2023-07-15 15:27:06.000 196 22450.25 121.36 41460.56 88888.00 2023-07-15 15:27:07.000 196 22450.26 121.35 41460.56 88888.00 2023-07-15 15:27:08.000 196 22450.26 121.40 41460.61 88888.00 2023-07-15 15:27:09.000 196 22450.20 121.42 41460.62 88888.00 2023-07-15 15:27:10.000 196 22450.16 121.36 41460.57 47528.34 2023-07-15 15:27:11.000 196 22450.19 121.30 41460.54 88888.00 2023-07-15 15:27:12.000 196 22450.23 121.30 41460.56 88888.00 2023-07-15 15:27:13.000 196 22450.24 121.31 41460.58 88888.00 2023-07-15 15:27:14.000 196 22450.23 121.33 41460.60 88888.00 2023-07-15 15:27:15.000 196 22450.20 121.36 41460.61 47528.33 2023-07-15 15:27:16.000 196 22450.18 121.34 41460.60 88888.00 2023-07-15 15:27:17.000 196 22450.18 121.29 41460.63 88888.00 2023-07-15 15:27:18.000 196 22450.18 121.27 41460.66 88888.00 2023-07-15 15:27:19.000 196 22450.18 121.38 41460.66 88888.00 2023-07-15 15:27:20.000 196 22450.19 121.52 41460.72 47528.33 2023-07-15 15:27:21.000 196 22450.23 121.55 41460.79 88888.00 2023-07-15 15:27:22.000 196 22450.25 121.50 41460.75 88888.00 2023-07-15 15:27:23.000 196 22450.23 121.45 41460.68 88888.00 2023-07-15 15:27:24.000 196 22450.22 121.43 41460.61 88888.00 2023-07-15 15:27:25.000 196 22450.25 121.47 41460.57 47528.31 2023-07-15 15:27:26.000 196 22450.25 121.50 41460.59 88888.00 2023-07-15 15:27:27.000 196 22450.22 121.49 41460.61 88888.00 2023-07-15 15:27:28.000 196 22450.19 121.50 41460.62 88888.00 2023-07-15 15:27:29.000 196 22450.18 121.53 41460.63 88888.00 2023-07-15 15:27:30.000 196 22450.14 121.55 41460.59 47528.35 2023-07-15 15:27:31.000 196 22450.13 121.53 41460.50 88888.00 2023-07-15 15:27:32.000 196 22450.15 121.50 41460.46 88888.00 2023-07-15 15:27:33.000 196 22450.15 121.46 41460.46 88888.00 2023-07-15 15:27:34.000 196 22450.14 121.43 41460.47 88888.00 2023-07-15 15:27:35.000 196 22450.16 121.43 41460.46 47528.30 2023-07-15 15:27:36.000 196 22450.19 121.46 41460.45 88888.00 2023-07-15 15:27:37.000 196 22450.17 121.46 41460.47 88888.00 2023-07-15 15:27:38.000 196 22450.13 121.44 41460.53 88888.00 2023-07-15 15:27:39.000 196 22450.12 121.40 41460.61 88888.00 2023-07-15 15:27:40.000 196 22450.15 121.41 41460.62 47528.32 2023-07-15 15:27:41.000 196 22450.20 121.47 41460.58 88888.00 2023-07-15 15:27:42.000 196 22450.24 121.48 41460.54 88888.00 2023-07-15 15:27:43.000 196 22450.24 121.45 41460.51 88888.00 2023-07-15 15:27:44.000 196 22450.23 121.45 41460.52 88888.00 2023-07-15 15:27:45.000 196 22450.21 121.45 41460.57 47528.33 2023-07-15 15:27:46.000 196 22450.18 121.44 41460.59 88888.00 2023-07-15 15:27:47.000 196 22450.20 121.45 41460.54 88888.00 2023-07-15 15:27:48.000 196 22450.26 121.51 41460.51 88888.00 2023-07-15 15:27:49.000 196 22450.28 121.55 41460.52 88888.00 2023-07-15 15:27:50.000 196 22450.26 121.57 41460.52 47528.33 2023-07-15 15:27:51.000 196 22450.24 121.62 41460.51 88888.00 2023-07-15 15:27:52.000 196 22450.22 121.63 41460.51 88888.00 2023-07-15 15:27:53.000 196 22450.21 121.62 41460.55 88888.00 2023-07-15 15:27:54.000 196 22450.23 121.62 41460.57 88888.00 2023-07-15 15:27:55.000 196 22450.22 121.61 41460.56 47528.35 2023-07-15 15:27:56.000 196 22450.14 121.62 41460.59 88888.00 2023-07-15 15:27:57.000 196 22450.08 121.58 41460.62 88888.00 2023-07-15 15:27:58.000 196 22450.07 121.49 41460.60 88888.00 2023-07-15 15:27:59.000 196 22450.03 121.43 41460.52 88888.00 2023-07-15 15:28:00.000 196 22450.02 121.41 41460.43 47528.39 2023-07-15 15:28:01.000 196 22450.04 121.40 41460.43 88888.00 2023-07-15 15:28:02.000 196 22450.08 121.39 41460.51 88888.00 2023-07-15 15:28:03.000 196 22450.11 121.42 41460.54 88888.00 2023-07-15 15:28:04.000 196 22450.14 121.50 41460.56 88888.00 2023-07-15 15:28:05.000 196 22450.16 121.56 41460.62 47528.38 2023-07-15 15:28:06.000 196 22450.16 121.54 41460.68 88888.00 2023-07-15 15:28:07.000 196 22450.17 121.50 41460.69 88888.00 2023-07-15 15:28:08.000 196 22450.23 121.50 41460.69 88888.00 2023-07-15 15:28:09.000 196 22450.26 121.54 41460.70 88888.00 2023-07-15 15:28:10.000 196 22450.21 121.56 41460.71 47528.38 2023-07-15 15:28:11.000 196 22450.18 121.57 41460.70 88888.00 2023-07-15 15:28:12.000 196 22450.20 121.60 41460.72 88888.00 2023-07-15 15:28:13.000 196 22450.21 121.63 41460.72 88888.00 2023-07-15 15:28:14.000 196 22450.18 121.65 41460.69 88888.00 2023-07-15 15:28:15.000 196 22450.18 121.66 41460.73 47528.38 2023-07-15 15:28:16.000 196 22450.19 121.64 41460.81 88888.00 2023-07-15 15:28:17.000 196 22450.19 121.57 41460.84 88888.00 2023-07-15 15:28:18.000 196 22450.23 121.54 41460.82 88888.00 2023-07-15 15:28:19.000 196 22450.26 121.58 41460.77 88888.00 2023-07-15 15:28:20.000 196 22450.24 121.64 41460.73 47528.45 2023-07-15 15:28:21.000 196 22450.22 121.66 41460.74 88888.00 2023-07-15 15:28:22.000 196 22450.22 121.67 41460.79 88888.00 2023-07-15 15:28:23.000 196 22450.24 121.68 41460.82 88888.00 2023-07-15 15:28:24.000 196 22450.25 121.66 41460.81 88888.00 2023-07-15 15:28:25.000 196 22450.24 121.60 41460.81 47528.48 2023-07-15 15:28:26.000 196 22450.23 121.59 41460.81 88888.00 2023-07-15 15:28:27.000 196 22450.24 121.62 41460.81 88888.00 2023-07-15 15:28:28.000 196 22450.23 121.61 41460.83 88888.00 2023-07-15 15:28:29.000 196 22450.20 121.56 41460.84 88888.00 2023-07-15 15:28:30.000 196 22450.19 121.56 41460.80 47528.41 2023-07-15 15:28:31.000 196 22450.19 121.58 41460.77 88888.00 2023-07-15 15:28:32.000 196 22450.22 121.57 41460.76 88888.00 2023-07-15 15:28:33.000 196 22450.24 121.55 41460.71 88888.00 2023-07-15 15:28:34.000 196 22450.26 121.59 41460.64 88888.00 2023-07-15 15:28:35.000 196 22450.23 121.62 41460.63 47528.51 2023-07-15 15:28:36.000 196 22450.23 121.56 41460.70 88888.00 2023-07-15 15:28:37.000 196 22450.31 121.52 41460.77 88888.00 2023-07-15 15:28:38.000 196 22450.40 121.55 41460.78 88888.00 2023-07-15 15:28:39.000 196 22450.36 121.58 41460.75 88888.00 2023-07-15 15:28:40.000 196 22450.24 121.61 41460.71 47528.48 2023-07-15 15:28:41.000 196 22450.20 121.63 41460.69 88888.00 2023-07-15 15:28:42.000 196 22450.25 121.62 41460.71 88888.00 2023-07-15 15:28:43.000 196 22450.30 121.66 41460.77 88888.00 2023-07-15 15:28:44.000 196 22450.27 121.69 41460.79 88888.00 2023-07-15 15:28:45.000 196 22450.21 121.66 41460.76 47528.47 2023-07-15 15:28:46.000 196 22450.22 121.66 41460.73 88888.00 2023-07-15 15:28:47.000 196 22450.23 121.68 41460.69 88888.00 2023-07-15 15:28:48.000 196 22450.20 121.66 41460.63 88888.00 2023-07-15 15:28:49.000 196 22450.18 121.62 41460.59 88888.00 2023-07-15 15:28:50.000 196 22450.21 121.58 41460.52 47528.49 2023-07-15 15:28:51.000 196 22450.24 121.56 41460.51 88888.00 2023-07-15 15:28:52.000 196 22450.23 121.55 41460.59 88888.00 2023-07-15 15:28:53.000 196 22450.22 121.54 41460.68 88888.00 2023-07-15 15:28:54.000 196 22450.21 121.55 41460.73 88888.00 2023-07-15 15:28:55.000 196 22450.21 121.54 41460.77 47528.46 2023-07-15 15:28:56.000 196 22450.20 121.55 41460.78 88888.00 2023-07-15 15:28:57.000 196 22450.16 121.54 41460.76 88888.00 2023-07-15 15:28:58.000 196 22450.14 121.49 41460.72 88888.00 2023-07-15 15:28:59.000 196 22450.17 121.47 41460.73 88888.00 2023-07-15 15:29:00.000 196 22450.19 121.50 41460.75 47528.48 2023-07-15 15:29:01.000 196 22450.14 121.53 41460.68 88888.00 2023-07-15 15:29:02.000 196 22450.08 121.55 41460.57 88888.00 2023-07-15 15:29:03.000 196 22450.06 121.54 41460.52 88888.00 2023-07-15 15:29:04.000 196 22450.08 121.53 41460.59 88888.00 2023-07-15 15:29:05.000 196 22450.12 121.56 41460.70 47528.49 2023-07-15 15:29:06.000 196 22450.17 121.62 41460.77 88888.00 2023-07-15 15:29:07.000 196 22450.16 121.65 41460.78 88888.00 2023-07-15 15:29:08.000 196 22450.14 121.63 41460.79 88888.00 2023-07-15 15:29:09.000 196 22450.12 121.61 41460.82 88888.00 2023-07-15 15:29:10.000 196 22450.12 121.62 41460.82 47528.52 2023-07-15 15:29:11.000 196 22450.15 121.63 41460.81 88888.00 2023-07-15 15:29:12.000 196 22450.19 121.60 41460.83 88888.00 2023-07-15 15:29:13.000 196 22450.21 121.61 41460.88 88888.00 2023-07-15 15:29:14.000 196 22450.21 121.63 41460.89 88888.00 2023-07-15 15:29:15.000 196 22450.20 121.62 41460.88 47528.52 2023-07-15 15:29:16.000 196 22450.20 121.63 41460.88 88888.00 2023-07-15 15:29:17.000 196 22450.24 121.69 41460.88 88888.00 2023-07-15 15:29:18.000 196 22450.22 121.70 41460.84 88888.00 2023-07-15 15:29:19.000 196 22450.18 121.69 41460.81 88888.00 2023-07-15 15:29:20.000 196 22450.14 121.74 41460.86 47528.50 2023-07-15 15:29:21.000 196 22450.11 121.79 41460.88 88888.00 2023-07-15 15:29:22.000 196 22450.08 121.77 41460.84 88888.00 2023-07-15 15:29:23.000 196 22450.08 121.72 41460.80 88888.00 2023-07-15 15:29:24.000 196 22450.09 121.69 41460.82 88888.00 2023-07-15 15:29:25.000 196 22450.08 121.71 41460.86 47528.51 2023-07-15 15:29:26.000 196 22450.08 121.78 41460.86 88888.00 2023-07-15 15:29:27.000 196 22450.10 121.84 41460.84 88888.00 2023-07-15 15:29:28.000 196 22450.08 121.83 41460.81 88888.00 2023-07-15 15:29:29.000 196 22450.03 121.77 41460.75 88888.00 2023-07-15 15:29:30.000 196 22450.04 121.73 41460.76 47528.50 2023-07-15 15:29:31.000 196 22450.10 121.80 41460.79 88888.00 2023-07-15 15:29:32.000 196 22450.16 121.89 41460.78 88888.00 2023-07-15 15:29:33.000 196 22450.17 121.89 41460.78 88888.00 2023-07-15 15:29:34.000 196 22450.15 121.82 41460.81 88888.00 2023-07-15 15:29:35.000 196 22450.09 121.79 41460.84 47528.54 2023-07-15 15:29:36.000 196 22450.06 121.82 41460.85 88888.00 2023-07-15 15:29:37.000 196 22450.08 121.88 41460.88 88888.00 2023-07-15 15:29:38.000 196 22450.14 121.90 41460.93 88888.00 2023-07-15 15:29:39.000 196 22450.19 121.89 41461.00 88888.00 2023-07-15 15:29:40.000 196 22450.22 121.90 41461.04 47528.51 2023-07-15 15:29:41.000 196 22450.24 121.90 41460.97 88888.00 2023-07-15 15:29:42.000 196 22450.24 121.85 41460.89 88888.00 2023-07-15 15:29:43.000 196 22450.24 121.83 41460.90 88888.00 2023-07-15 15:29:44.000 196 22450.24 121.90 41460.97 88888.00 2023-07-15 15:29:45.000 196 22450.18 121.97 41461.02 47528.57 2023-07-15 15:29:46.000 196 22450.12 121.99 41460.98 88888.00 2023-07-15 15:29:47.000 196 22450.09 121.96 41460.91 88888.00 2023-07-15 15:29:48.000 196 22450.05 121.95 41460.86 88888.00 2023-07-15 15:29:49.000 196 22449.99 121.95 41460.89 88888.00 2023-07-15 15:29:50.000 196 22449.98 121.94 41460.92 47528.59 2023-07-15 15:29:51.000 196 22450.01 121.91 41460.94 88888.00 2023-07-15 15:29:52.000 196 22450.08 121.93 41460.98 88888.00 2023-07-15 15:29:53.000 196 22450.16 121.97 41461.02 88888.00 2023-07-15 15:29:54.000 196 22450.21 122.03 41461.05 88888.00 2023-07-15 15:29:55.000 196 22450.23 122.14 41461.03 47528.57 2023-07-15 15:29:56.000 196 22450.20 122.23 41460.96 88888.00 2023-07-15 15:29:57.000 196 22450.16 122.24 41460.91 88888.00 2023-07-15 15:29:58.000 196 22450.13 122.18 41460.96 88888.00 2023-07-15 15:29:59.000 196 22450.13 122.12 41460.97 88888.00 2023-07-15 15:30:00.000 196 22450.12 122.12 41460.88 47528.59 2023-07-15 15:30:01.000 196 22450.08 122.17 41460.82 88888.00 2023-07-15 15:30:02.000 196 22450.04 122.18 41460.84 88888.00 2023-07-15 15:30:03.000 196 22450.03 122.17 41460.87 88888.00 2023-07-15 15:30:04.000 196 22450.00 122.19 41460.86 88888.00 2023-07-15 15:30:05.000 196 22449.95 122.19 41460.86 47528.62 2023-07-15 15:30:06.000 196 22449.95 122.18 41460.93 88888.00 2023-07-15 15:30:07.000 196 22450.00 122.20 41460.93 88888.00 2023-07-15 15:30:08.000 196 22449.99 122.21 41460.86 88888.00 2023-07-15 15:30:09.000 196 22449.94 122.20 41460.86 88888.00 2023-07-15 15:30:10.000 196 22449.92 122.24 41460.93 47528.59 2023-07-15 15:30:11.000 196 22449.94 122.29 41460.96 88888.00 2023-07-15 15:30:12.000 196 22449.97 122.32 41460.95 88888.00 2023-07-15 15:30:13.000 196 22449.98 122.29 41460.96 88888.00 2023-07-15 15:30:14.000 196 22449.97 122.21 41460.98 88888.00 2023-07-15 15:30:15.000 196 22449.97 122.17 41460.97 47528.61 2023-07-15 15:30:16.000 196 22450.00 122.23 41460.94 88888.00 2023-07-15 15:30:17.000 196 22450.03 122.34 41460.94 88888.00 2023-07-15 15:30:18.000 196 22450.06 122.36 41460.95 88888.00 2023-07-15 15:30:19.000 196 22450.06 122.30 41460.94 88888.00 2023-07-15 15:30:20.000 196 22450.05 122.26 41460.94 47528.57 2023-07-15 15:30:21.000 196 22450.02 122.25 41460.94 88888.00 2023-07-15 15:30:22.000 196 22449.99 122.23 41460.98 88888.00 2023-07-15 15:30:23.000 196 22449.99 122.22 41461.03 88888.00 2023-07-15 15:30:24.000 196 22450.00 122.24 41461.01 88888.00 2023-07-15 15:30:25.000 196 22449.98 122.25 41460.93 47528.63 2023-07-15 15:30:26.000 196 22449.95 122.24 41460.93 88888.00 2023-07-15 15:30:27.000 196 22449.93 122.24 41461.05 88888.00 2023-07-15 15:30:28.000 196 22449.93 122.26 41461.16 88888.00 2023-07-15 15:30:29.000 196 22449.94 122.28 41461.18 88888.00 2023-07-15 15:30:30.000 196 22449.94 122.28 41461.15 47528.64 2023-07-15 15:30:31.000 196 22449.92 122.28 41461.15 88888.00 2023-07-15 15:30:32.000 196 22449.91 122.31 41461.19 88888.00 2023-07-15 15:30:33.000 196 22449.95 122.34 41461.19 88888.00 2023-07-15 15:30:34.000 196 22450.02 122.32 41461.18 88888.00 2023-07-15 15:30:35.000 196 22450.04 122.30 41461.14 47528.60 2023-07-15 15:30:36.000 196 22450.02 122.28 41461.12 88888.00 2023-07-15 15:30:37.000 196 22450.00 122.20 41461.11 88888.00 2023-07-15 15:30:38.000 196 22450.00 122.11 41461.06 88888.00 2023-07-15 15:30:39.000 196 22450.00 122.11 41461.06 88888.00 2023-07-15 15:30:40.000 196 22450.00 122.13 41461.12 47528.64 2023-07-15 15:30:41.000 196 22449.97 122.14 41461.15 88888.00 2023-07-15 15:30:42.000 196 22449.96 122.17 41461.16 88888.00 2023-07-15 15:30:43.000 196 22449.98 122.23 41461.19 88888.00 2023-07-15 15:30:44.000 196 22450.00 122.28 41461.20 88888.00 2023-07-15 15:30:45.000 196 22449.98 122.26 41461.18 47528.63 2023-07-15 15:30:46.000 196 22449.92 122.18 41461.14 88888.00 2023-07-15 15:30:47.000 196 22449.89 122.11 41461.06 88888.00 2023-07-15 15:30:48.000 196 22449.92 122.11 41460.98 88888.00 2023-07-15 15:30:49.000 196 22449.97 122.17 41460.98 88888.00 2023-07-15 15:30:50.000 196 22450.00 122.19 41461.03 47528.68 2023-07-15 15:30:51.000 196 22449.98 122.16 41461.13 88888.00 2023-07-15 15:30:52.000 196 22449.98 122.14 41461.28 88888.00 2023-07-15 15:30:53.000 196 22450.06 122.13 41461.38 88888.00 2023-07-15 15:30:54.000 196 22450.16 122.08 41461.35 88888.00 2023-07-15 15:30:55.000 196 22450.16 121.99 41461.28 47528.71 2023-07-15 15:30:56.000 196 22450.11 121.95 41461.24 88888.00 2023-07-15 15:30:57.000 196 22450.09 122.02 41461.23 88888.00 2023-07-15 15:30:58.000 196 22450.05 122.13 41461.23 88888.00 2023-07-15 15:30:59.000 196 22450.03 122.19 41461.21 88888.00 2023-07-15 15:31:00.000 196 22450.06 122.20 41461.16 47528.66 2023-07-15 15:31:01.000 196 22450.10 122.20 41461.14 88888.00 2023-07-15 15:31:02.000 196 22450.12 122.22 41461.14 88888.00 2023-07-15 15:31:03.000 196 22450.08 122.20 41461.08 88888.00 2023-07-15 15:31:04.000 196 22450.03 122.18 41461.04 88888.00 2023-07-15 15:31:05.000 196 22450.05 122.18 41461.11 47528.70 2023-07-15 15:31:06.000 196 22450.10 122.16 41461.18 88888.00 2023-07-15 15:31:07.000 196 22450.10 122.14 41461.19 88888.00 2023-07-15 15:31:08.000 196 22450.12 122.16 41461.16 88888.00 2023-07-15 15:31:09.000 196 22450.17 122.15 41461.18 88888.00 2023-07-15 15:31:10.000 196 22450.18 122.15 41461.26 47528.71 2023-07-15 15:31:11.000 196 22450.14 122.17 41461.31 88888.00 2023-07-15 15:31:12.000 196 22450.10 122.19 41461.32 88888.00 2023-07-15 15:31:13.000 196 22450.12 122.19 41461.31 88888.00 2023-07-15 15:31:14.000 196 22450.14 122.19 41461.23 88888.00 2023-07-15 15:31:15.000 196 22450.13 122.17 41461.15 47528.71 2023-07-15 15:31:16.000 196 22450.09 122.19 41461.12 88888.00 2023-07-15 15:31:17.000 196 22450.04 122.22 41461.11 88888.00 2023-07-15 15:31:18.000 196 22450.03 122.21 41461.12 88888.00 2023-07-15 15:31:19.000 196 22450.04 122.18 41461.12 88888.00 2023-07-15 15:31:20.000 196 22450.04 122.14 41461.15 47528.74 2023-07-15 15:31:21.000 196 22450.07 122.11 41461.23 88888.00 2023-07-15 15:31:22.000 196 22450.11 122.09 41461.31 88888.00 2023-07-15 15:31:23.000 196 22450.12 122.05 41461.32 88888.00 2023-07-15 15:31:24.000 196 22450.10 122.06 41461.27 88888.00 2023-07-15 15:31:25.000 196 22450.07 122.14 41461.21 47528.71 2023-07-15 15:31:26.000 196 22450.02 122.21 41461.21 88888.00 2023-07-15 15:31:27.000 196 22450.00 122.22 41461.26 88888.00 2023-07-15 15:31:28.000 196 22450.03 122.26 41461.23 88888.00 2023-07-15 15:31:29.000 196 22450.08 122.32 41461.18 88888.00 2023-07-15 15:31:30.000 196 22450.12 122.34 41461.20 47528.77 2023-07-15 15:31:31.000 196 22450.13 122.33 41461.29 88888.00 2023-07-15 15:31:32.000 196 22450.12 122.32 41461.33 88888.00 2023-07-15 15:31:33.000 196 22450.13 122.29 41461.27 88888.00 2023-07-15 15:31:34.000 196 22450.15 122.28 41461.21 88888.00 2023-07-15 15:31:35.000 196 22450.15 122.30 41461.22 47528.77 2023-07-15 15:31:36.000 196 22450.15 122.30 41461.28 88888.00 2023-07-15 15:31:37.000 196 22450.13 122.31 41461.32 88888.00 2023-07-15 15:31:38.000 196 22450.10 122.35 41461.32 88888.00 2023-07-15 15:31:39.000 196 22450.06 122.33 41461.31 88888.00 2023-07-15 15:31:40.000 196 22450.01 122.25 41461.28 47528.74 2023-07-15 15:31:41.000 196 22449.98 122.24 41461.24 88888.00 2023-07-15 15:31:42.000 196 22449.98 122.25 41461.23 88888.00 2023-07-15 15:31:43.000 196 22450.00 122.27 41461.24 88888.00 2023-07-15 15:31:44.000 196 22450.03 122.31 41461.23 88888.00 2023-07-15 15:31:45.000 196 22449.99 122.32 41461.19 47528.78 2023-07-15 15:31:46.000 196 22449.91 122.28 41461.12 88888.00 2023-07-15 15:31:47.000 196 22449.88 122.26 41461.09 88888.00 2023-07-15 15:31:48.000 196 22449.91 122.29 41461.12 88888.00 2023-07-15 15:31:49.000 196 22449.97 122.32 41461.18 88888.00 2023-07-15 15:31:50.000 196 22450.03 122.34 41461.28 47528.73 2023-07-15 15:31:51.000 196 22450.05 122.36 41461.29 88888.00 2023-07-15 15:31:52.000 196 22450.01 122.35 41461.23 88888.00 2023-07-15 15:31:53.000 196 22449.98 122.32 41461.21 88888.00 2023-07-15 15:31:54.000 196 22449.97 122.27 41461.15 88888.00 2023-07-15 15:31:55.000 196 22449.99 122.25 41461.05 47528.79 2023-07-15 15:31:56.000 196 22449.99 122.26 41461.07 88888.00 2023-07-15 15:31:57.000 196 22449.97 122.33 41461.19 88888.00 2023-07-15 15:31:58.000 196 22449.97 122.39 41461.27 88888.00 2023-07-15 15:31:59.000 196 22450.00 122.40 41461.30 88888.00 2023-07-15 15:32:00.000 196 22450.05 122.41 41461.33 47528.77 2023-07-15 15:32:01.000 196 22450.03 122.45 41461.34 88888.00 2023-07-15 15:32:02.000 196 22449.99 122.47 41461.29 88888.00 2023-07-15 15:32:03.000 196 22450.01 122.46 41461.23 88888.00 2023-07-15 15:32:04.000 196 22450.03 122.45 41461.25 88888.00 2023-07-15 15:32:05.000 196 22450.00 122.44 41461.27 47528.79 2023-07-15 15:32:06.000 196 22449.95 122.42 41461.24 88888.00 2023-07-15 15:32:07.000 196 22449.98 122.44 41461.26 88888.00 2023-07-15 15:32:08.000 196 22450.07 122.46 41461.35 88888.00 2023-07-15 15:32:09.000 196 22450.12 122.41 41461.43 88888.00 2023-07-15 15:32:10.000 196 22450.11 122.37 41461.46 47528.80 2023-07-15 15:32:11.000 196 22450.09 122.41 41461.46 88888.00 2023-07-15 15:32:12.000 196 22450.10 122.44 41461.45 88888.00 2023-07-15 15:32:13.000 196 22450.13 122.43 41461.44 88888.00 2023-07-15 15:32:14.000 196 22450.15 122.45 41461.48 88888.00 2023-07-15 15:32:15.000 196 22450.15 122.49 41461.48 47528.83 2023-07-15 15:32:16.000 196 22450.12 122.53 41461.41 88888.00 2023-07-15 15:32:17.000 196 22450.08 122.54 41461.34 88888.00 2023-07-15 15:32:18.000 196 22450.08 122.50 41461.30 88888.00 2023-07-15 15:32:19.000 196 22450.08 122.46 41461.31 88888.00 2023-07-15 15:32:20.000 196 22450.02 122.42 41461.35 47528.83 2023-07-15 15:32:21.000 196 22449.95 122.35 41461.35 88888.00 2023-07-15 15:32:22.000 196 22449.97 122.29 41461.36 88888.00 2023-07-15 15:32:23.000 196 22450.02 122.34 41461.39 88888.00 2023-07-15 15:32:24.000 196 22450.03 122.44 41461.37 88888.00 2023-07-15 15:32:25.000 196 22449.97 122.51 41461.29 47528.84 2023-07-15 15:32:26.000 196 22449.88 122.55 41461.21 88888.00 2023-07-15 15:32:27.000 196 22449.85 122.56 41461.24 88888.00 2023-07-15 15:32:28.000 196 22449.87 122.56 41461.37 88888.00 2023-07-15 15:32:29.000 196 22449.87 122.54 41461.43 88888.00 2023-07-15 15:32:30.000 196 22449.85 122.51 41461.39 47528.79 2023-07-15 15:32:31.000 196 22449.86 122.54 41461.38 88888.00 2023-07-15 15:32:32.000 196 22449.90 122.61 41461.43 88888.00 2023-07-15 15:32:33.000 196 22449.92 122.65 41461.46 88888.00 2023-07-15 15:32:34.000 196 22449.92 122.63 41461.45 88888.00 2023-07-15 15:32:35.000 196 22449.90 122.55 41461.38 47528.86 2023-07-15 15:32:36.000 196 22449.88 122.53 41461.35 88888.00 2023-07-15 15:32:37.000 196 22449.88 122.57 41461.34 88888.00 2023-07-15 15:32:38.000 196 22449.91 122.55 41461.31 88888.00 2023-07-15 15:32:39.000 196 22449.97 122.46 41461.31 88888.00 2023-07-15 15:32:40.000 196 22449.99 122.41 41461.37 47528.85 2023-07-15 15:32:41.000 196 22449.97 122.44 41461.41 88888.00 2023-07-15 15:32:42.000 196 22449.94 122.50 41461.36 88888.00 2023-07-15 15:32:43.000 196 22449.90 122.53 41461.34 88888.00 2023-07-15 15:32:44.000 196 22449.86 122.56 41461.38 88888.00 2023-07-15 15:32:45.000 196 22449.86 122.58 41461.37 47528.84 2023-07-15 15:32:46.000 196 22449.90 122.55 41461.29 88888.00 2023-07-15 15:32:47.000 196 22449.92 122.50 41461.25 88888.00 2023-07-15 15:32:48.000 196 22449.92 122.51 41461.30 88888.00 2023-07-15 15:32:49.000 196 22449.94 122.51 41461.35 88888.00 2023-07-15 15:32:50.000 196 22449.96 122.53 41461.38 47528.89 2023-07-15 15:32:51.000 196 22449.97 122.62 41461.41 88888.00 2023-07-15 15:32:52.000 196 22449.96 122.68 41461.38 88888.00 2023-07-15 15:32:53.000 196 22449.95 122.66 41461.32 88888.00 2023-07-15 15:32:54.000 196 22449.94 122.62 41461.31 88888.00 2023-07-15 15:32:55.000 196 22449.90 122.58 41461.35 47528.84 2023-07-15 15:32:56.000 196 22449.89 122.57 41461.36 88888.00 2023-07-15 15:32:57.000 196 22449.94 122.60 41461.35 88888.00 2023-07-15 15:32:58.000 196 22450.02 122.63 41461.34 88888.00 2023-07-15 15:32:59.000 196 22450.08 122.63 41461.35 88888.00 2023-07-15 15:33:00.000 196 22450.07 122.61 41461.34 47528.94 2023-07-15 15:33:01.000 196 22450.02 122.58 41461.33 88888.00 2023-07-15 15:33:02.000 196 22450.00 122.59 41461.30 88888.00 2023-07-15 15:33:03.000 196 22450.00 122.61 41461.30 88888.00 2023-07-15 15:33:04.000 196 22449.97 122.59 41461.32 88888.00 2023-07-15 15:33:05.000 196 22449.92 122.54 41461.34 47528.92 2023-07-15 15:33:06.000 196 22449.88 122.51 41461.37 88888.00 2023-07-15 15:33:07.000 196 22449.90 122.51 41461.43 88888.00 2023-07-15 15:33:08.000 196 22449.93 122.52 41461.44 88888.00 2023-07-15 15:33:09.000 196 22449.92 122.53 41461.39 88888.00 2023-07-15 15:33:10.000 196 22449.90 122.53 41461.35 47528.88 2023-07-15 15:33:11.000 196 22449.87 122.53 41461.34 88888.00 2023-07-15 15:33:12.000 196 22449.87 122.52 41461.36 88888.00 2023-07-15 15:33:13.000 196 22449.93 122.49 41461.39 88888.00 2023-07-15 15:33:14.000 196 22450.01 122.49 41461.43 88888.00 2023-07-15 15:33:15.000 196 22450.08 122.52 41461.47 47528.86 2023-07-15 15:33:16.000 196 22450.09 122.58 41461.54 88888.00 2023-07-15 15:33:17.000 196 22450.03 122.62 41461.52 88888.00 2023-07-15 15:33:18.000 196 22450.00 122.63 41461.45 88888.00 2023-07-15 15:33:19.000 196 22450.03 122.58 41461.40 88888.00 2023-07-15 15:33:20.000 196 22450.02 122.52 41461.36 47528.94 2023-07-15 15:33:21.000 196 22449.97 122.49 41461.33 88888.00 2023-07-15 15:33:22.000 196 22449.93 122.49 41461.37 88888.00 2023-07-15 15:33:23.000 196 22449.94 122.48 41461.45 88888.00 2023-07-15 15:33:24.000 196 22449.95 122.47 41461.48 88888.00 2023-07-15 15:33:25.000 196 22449.95 122.48 41461.42 47528.88 2023-07-15 15:33:26.000 196 22449.98 122.54 41461.39 88888.00 2023-07-15 15:33:27.000 196 22450.02 122.59 41461.42 88888.00 2023-07-15 15:33:28.000 196 22449.99 122.59 41461.39 88888.00 2023-07-15 15:33:29.000 196 22449.92 122.59 41461.34 88888.00 2023-07-15 15:33:30.000 196 22449.90 122.61 41461.36 47528.97 2023-07-15 15:33:31.000 196 22449.92 122.58 41461.40 88888.00 2023-07-15 15:33:32.000 196 22449.95 122.55 41461.44 88888.00 2023-07-15 15:33:33.000 196 22449.97 122.58 41461.48 88888.00 2023-07-15 15:33:34.000 196 22449.94 122.64 41461.46 88888.00 2023-07-15 15:33:35.000 196 22449.90 122.64 41461.43 47528.94 2023-07-15 15:33:36.000 196 22449.86 122.59 41461.43 88888.00 2023-07-15 15:33:37.000 196 22449.83 122.57 41461.43 88888.00 2023-07-15 15:33:38.000 196 22449.84 122.55 41461.46 88888.00 2023-07-15 15:33:39.000 196 22449.90 122.54 41461.52 88888.00 2023-07-15 15:33:40.000 196 22449.97 122.59 41461.59 47528.97 2023-07-15 15:33:41.000 196 22449.97 122.65 41461.54 88888.00 2023-07-15 15:33:42.000 196 22449.90 122.63 41461.43 88888.00 2023-07-15 15:33:43.000 196 22449.84 122.59 41461.41 88888.00 2023-07-15 15:33:44.000 196 22449.82 122.60 41461.45 88888.00 2023-07-15 15:33:45.000 196 22449.81 122.59 41461.43 47528.97 2023-07-15 15:33:46.000 196 22449.82 122.61 41461.46 88888.00 2023-07-15 15:33:47.000 196 22449.86 122.71 41461.51 88888.00 2023-07-15 15:33:48.000 196 22449.89 122.79 41461.48 88888.00 2023-07-15 15:33:49.000 196 22449.90 122.81 41461.38 88888.00 2023-07-15 15:33:50.000 196 22449.90 122.80 41461.35 47528.93 2023-07-15 15:33:51.000 196 22449.87 122.79 41461.44 88888.00 2023-07-15 15:33:52.000 196 22449.84 122.81 41461.49 88888.00 2023-07-15 15:33:53.000 196 22449.83 122.82 41461.50 88888.00 2023-07-15 15:33:54.000 196 22449.81 122.85 41461.56 88888.00 2023-07-15 15:33:55.000 196 22449.84 122.92 41461.62 47529.00 2023-07-15 15:33:56.000 196 22449.91 122.98 41461.64 88888.00 2023-07-15 15:33:57.000 196 22449.97 122.95 41461.63 88888.00 2023-07-15 15:33:58.000 196 22449.97 122.89 41461.57 88888.00 2023-07-15 15:33:59.000 196 22449.94 122.86 41461.54 88888.00 2023-07-15 15:34:00.000 196 22449.90 122.84 41461.57 47528.99 2023-07-15 15:34:01.000 196 22449.87 122.80 41461.61 88888.00 2023-07-15 15:34:02.000 196 22449.86 122.76 41461.63 88888.00 2023-07-15 15:34:03.000 196 22449.90 122.75 41461.67 88888.00 2023-07-15 15:34:04.000 196 22449.94 122.80 41461.71 88888.00 2023-07-15 15:34:05.000 196 22449.95 122.83 41461.70 47528.98 2023-07-15 15:34:06.000 196 22449.91 122.81 41461.64 88888.00 2023-07-15 15:34:07.000 196 22449.88 122.81 41461.62 88888.00 2023-07-15 15:34:08.000 196 22449.85 122.83 41461.64 88888.00 2023-07-15 15:34:09.000 196 22449.81 122.84 41461.60 88888.00 2023-07-15 15:34:10.000 196 22449.81 122.83 41461.48 47529.02 2023-07-15 15:34:11.000 196 22449.85 122.82 41461.45 88888.00 2023-07-15 15:34:12.000 196 22449.87 122.83 41461.50 88888.00 2023-07-15 15:34:13.000 196 22449.88 122.87 41461.58 88888.00 2023-07-15 15:34:14.000 196 22449.90 122.93 41461.66 88888.00 2023-07-15 15:34:15.000 196 22449.88 122.93 41461.68 47529.04 2023-07-15 15:34:16.000 196 22449.83 122.92 41461.62 88888.00 2023-07-15 15:34:17.000 196 22449.80 122.94 41461.61 88888.00 2023-07-15 15:34:18.000 196 22449.84 122.94 41461.63 88888.00 2023-07-15 15:34:19.000 196 22449.90 122.92 41461.62 88888.00 2023-07-15 15:34:20.000 196 22449.89 122.93 41461.60 47529.02 2023-07-15 15:34:21.000 196 22449.83 122.95 41461.65 88888.00 2023-07-15 15:34:22.000 196 22449.80 122.96 41461.69 88888.00 2023-07-15 15:34:23.000 196 22449.81 122.97 41461.65 88888.00 2023-07-15 15:34:24.000 196 22449.83 122.96 41461.67 88888.00 2023-07-15 15:34:25.000 196 22449.86 122.94 41461.72 47529.06 2023-07-15 15:34:26.000 196 22449.90 122.93 41461.73 88888.00 2023-07-15 15:34:27.000 196 22449.94 122.94 41461.71 88888.00 2023-07-15 15:34:28.000 196 22449.94 122.94 41461.70 88888.00 2023-07-15 15:34:29.000 196 22449.94 122.93 41461.75 88888.00 2023-07-15 15:34:30.000 196 22449.90 122.92 41461.79 47529.01 2023-07-15 15:34:31.000 196 22449.85 122.92 41461.74 88888.00 2023-07-15 15:34:32.000 196 22449.85 122.89 41461.69 88888.00 2023-07-15 15:34:33.000 196 22449.86 122.83 41461.71 88888.00 2023-07-15 15:34:34.000 196 22449.87 122.82 41461.75 88888.00 2023-07-15 15:34:35.000 196 22449.87 122.81 41461.80 47529.03 2023-07-15 15:34:36.000 196 22449.86 122.78 41461.84 88888.00 2023-07-15 15:34:37.000 196 22449.89 122.78 41461.83 88888.00 2023-07-15 15:34:38.000 196 22449.94 122.86 41461.81 88888.00 2023-07-15 15:34:39.000 196 22449.94 122.91 41461.79 88888.00 2023-07-15 15:34:40.000 196 22449.90 122.90 41461.79 47529.03 2023-07-15 15:34:41.000 196 22449.86 122.89 41461.79 88888.00 2023-07-15 15:34:42.000 196 22449.79 122.88 41461.77 88888.00 2023-07-15 15:34:43.000 196 22449.76 122.89 41461.73 88888.00 2023-07-15 15:34:44.000 196 22449.84 122.94 41461.70 88888.00 2023-07-15 15:34:45.000 196 22449.90 123.00 41461.68 47529.06 2023-07-15 15:34:46.000 196 22449.87 122.99 41461.68 88888.00 2023-07-15 15:34:47.000 196 22449.85 122.95 41461.71 88888.00 2023-07-15 15:34:48.000 196 22449.85 122.94 41461.72 88888.00 2023-07-15 15:34:49.000 196 22449.84 122.94 41461.71 88888.00 2023-07-15 15:34:50.000 196 22449.84 122.93 41461.72 47529.06 2023-07-15 15:34:51.000 196 22449.86 122.92 41461.70 88888.00 2023-07-15 15:34:52.000 196 22449.86 122.92 41461.63 88888.00 2023-07-15 15:34:53.000 196 22449.86 122.91 41461.59 88888.00 2023-07-15 15:34:54.000 196 22449.91 122.94 41461.66 88888.00 2023-07-15 15:34:55.000 196 22449.97 123.01 41461.80 47529.06 2023-07-15 15:34:56.000 196 22449.98 123.02 41461.88 88888.00 2023-07-15 15:34:57.000 196 22449.96 122.99 41461.88 88888.00 2023-07-15 15:34:58.000 196 22449.92 122.94 41461.76 88888.00 2023-07-15 15:34:59.000 196 22449.87 122.88 41461.58 88888.00 2023-07-15 15:35:00.000 196 22449.84 122.84 41461.54 47529.12 2023-07-15 15:35:01.000 196 22449.84 122.84 41461.69 88888.00 2023-07-15 15:35:02.000 196 22449.89 122.86 41461.87 88888.00 2023-07-15 15:35:03.000 196 22449.95 122.89 41461.92 88888.00 2023-07-15 15:35:04.000 196 22450.01 122.94 41461.89 88888.00 2023-07-15 15:35:05.000 196 22450.02 123.01 41461.88 47529.08 2023-07-15 15:35:06.000 196 22450.02 123.11 41461.85 88888.00 2023-07-15 15:35:07.000 196 22450.04 123.16 41461.77 88888.00 2023-07-15 15:35:08.000 196 22450.07 123.16 41461.67 88888.00 2023-07-15 15:35:09.000 196 22450.07 123.14 41461.68 88888.00 2023-07-15 15:35:10.000 196 22450.03 123.11 41461.75 47529.10 2023-07-15 15:35:11.000 196 22450.00 123.09 41461.79 88888.00 2023-07-15 15:35:12.000 196 22449.98 123.11 41461.79 88888.00 2023-07-15 15:35:13.000 196 22449.99 123.14 41461.82 88888.00 2023-07-15 15:35:14.000 196 22450.02 123.16 41461.87 88888.00 2023-07-15 15:35:15.000 196 22450.02 123.17 41461.90 47529.13 2023-07-15 15:35:16.000 196 22449.99 123.17 41461.87 88888.00 2023-07-15 15:35:17.000 196 22449.98 123.12 41461.78 88888.00 2023-07-15 15:35:18.000 196 22449.93 123.07 41461.72 88888.00 2023-07-15 15:35:19.000 196 22449.87 123.07 41461.71 88888.00 2023-07-15 15:35:20.000 196 22449.86 123.11 41461.73 47529.08 2023-07-15 15:35:21.000 196 22449.90 123.12 41461.79 88888.00 2023-07-15 15:35:22.000 196 22449.92 123.11 41461.84 88888.00 2023-07-15 15:35:23.000 196 22449.92 123.12 41461.83 88888.00 2023-07-15 15:35:24.000 196 22449.92 123.11 41461.78 88888.00 2023-07-15 15:35:25.000 196 22449.89 123.10 41461.76 47529.13 2023-07-15 15:35:26.000 196 22449.86 123.12 41461.79 88888.00 2023-07-15 15:35:27.000 196 22449.84 123.15 41461.85 88888.00 2023-07-15 15:35:28.000 196 22449.82 123.14 41461.86 88888.00 2023-07-15 15:35:29.000 196 22449.81 123.11 41461.81 88888.00 2023-07-15 15:35:30.000 196 22449.82 123.11 41461.79 47529.12 2023-07-15 15:35:31.000 196 22449.89 123.14 41461.79 88888.00 2023-07-15 15:35:32.000 196 22449.97 123.12 41461.79 88888.00 2023-07-15 15:35:33.000 196 22449.98 123.08 41461.81 88888.00 2023-07-15 15:35:34.000 196 22449.93 123.08 41461.81 88888.00 2023-07-15 15:35:35.000 196 22449.91 123.07 41461.79 47529.17 2023-07-15 15:35:36.000 196 22449.94 123.03 41461.79 88888.00 2023-07-15 15:35:37.000 196 22449.97 123.04 41461.85 88888.00 2023-07-15 15:35:38.000 196 22449.95 123.08 41461.88 88888.00 2023-07-15 15:35:39.000 196 22449.96 123.07 41461.85 88888.00 2023-07-15 15:35:40.000 196 22450.01 123.03 41461.80 47529.13 2023-07-15 15:35:41.000 196 22450.05 123.00 41461.77 88888.00 2023-07-15 15:35:42.000 196 22450.03 123.00 41461.80 88888.00 2023-07-15 15:35:43.000 196 22449.97 123.02 41461.82 88888.00 2023-07-15 15:35:44.000 196 22449.93 123.04 41461.82 88888.00 2023-07-15 15:35:45.000 196 22449.92 123.08 41461.82 47529.18 2023-07-15 15:35:46.000 196 22449.94 123.09 41461.79 88888.00 2023-07-15 15:35:47.000 196 22450.00 123.09 41461.79 88888.00 2023-07-15 15:35:48.000 196 22450.05 123.11 41461.86 88888.00 2023-07-15 15:35:49.000 196 22450.03 123.11 41461.87 88888.00 2023-07-15 15:35:50.000 196 22449.97 123.06 41461.84 47529.17 2023-07-15 15:35:51.000 196 22449.90 122.98 41461.81 88888.00 2023-07-15 15:35:52.000 196 22449.87 122.95 41461.75 88888.00 2023-07-15 15:35:53.000 196 22449.90 122.99 41461.72 88888.00 2023-07-15 15:35:54.000 196 22449.92 123.03 41461.74 88888.00 2023-07-15 15:35:55.000 196 22449.93 123.05 41461.79 47529.15 2023-07-15 15:35:56.000 196 22449.97 123.07 41461.84 88888.00 2023-07-15 15:35:57.000 196 22449.98 123.08 41461.84 88888.00 2023-07-15 15:35:58.000 196 22449.96 123.06 41461.81 88888.00 2023-07-15 15:35:59.000 196 22449.93 123.05 41461.81 88888.00 2023-07-15 15:36:00.000 196 22449.90 123.08 41461.85 47529.19 2023-07-15 15:36:01.000 196 22449.92 123.11 41461.91 88888.00 2023-07-15 15:36:02.000 196 22449.99 123.15 41461.93 88888.00 2023-07-15 15:36:03.000 196 22450.02 123.18 41461.86 88888.00 2023-07-15 15:36:04.000 196 22450.01 123.18 41461.80 88888.00 2023-07-15 15:36:05.000 196 22450.00 123.17 41461.83 47529.13 2023-07-15 15:36:06.000 196 22449.99 123.17 41461.87 88888.00 2023-07-15 15:36:07.000 196 22449.96 123.15 41461.85 88888.00 2023-07-15 15:36:08.000 196 22449.95 123.11 41461.81 88888.00 2023-07-15 15:36:09.000 196 22449.96 123.08 41461.80 88888.00 2023-07-15 15:36:10.000 196 22449.96 123.13 41461.79 47529.21 2023-07-15 15:36:11.000 196 22449.99 123.22 41461.79 88888.00 2023-07-15 15:36:12.000 196 22450.05 123.25 41461.83 88888.00 2023-07-15 15:36:13.000 196 22450.06 123.16 41461.84 88888.00 2023-07-15 15:36:14.000 196 22450.00 123.08 41461.81 88888.00 2023-07-15 15:36:15.000 196 22449.92 123.05 41461.77 47529.23 2023-07-15 15:36:16.000 196 22449.86 123.01 41461.77 88888.00 2023-07-15 15:36:17.000 196 22449.83 122.98 41461.80 88888.00 2023-07-15 15:36:18.000 196 22449.82 123.01 41461.84 88888.00 2023-07-15 15:36:19.000 196 22449.81 123.10 41461.88 88888.00 2023-07-15 15:36:20.000 196 22449.84 123.15 41461.89 47529.18 2023-07-15 15:36:21.000 196 22449.89 123.17 41461.86 88888.00 2023-07-15 15:36:22.000 196 22449.92 123.17 41461.82 88888.00 2023-07-15 15:36:23.000 196 22449.92 123.15 41461.83 88888.00 2023-07-15 15:36:24.000 196 22449.91 123.14 41461.87 88888.00 2023-07-15 15:36:25.000 196 22449.91 123.15 41461.90 47529.21 2023-07-15 15:36:26.000 196 22449.91 123.18 41461.91 88888.00 2023-07-15 15:36:27.000 196 22449.94 123.25 41461.91 88888.00 2023-07-15 15:36:28.000 196 22449.99 123.31 41461.91 88888.00 2023-07-15 15:36:29.000 196 22449.98 123.28 41461.91 88888.00 2023-07-15 15:36:30.000 196 22449.92 123.21 41461.93 47529.21 2023-07-15 15:36:31.000 196 22449.89 123.13 41461.94 88888.00 2023-07-15 15:36:32.000 196 22449.90 123.09 41461.91 88888.00 2023-07-15 15:36:33.000 196 22449.92 123.12 41461.89 88888.00 2023-07-15 15:36:34.000 196 22449.94 123.16 41461.86 88888.00 2023-07-15 15:36:35.000 196 22449.95 123.17 41461.80 47529.28 2023-07-15 15:36:36.000 196 22449.93 123.17 41461.75 88888.00 2023-07-15 15:36:37.000 196 22449.90 123.14 41461.72 88888.00 2023-07-15 15:36:38.000 196 22449.86 123.11 41461.62 88888.00 2023-07-15 15:36:39.000 196 22449.87 123.10 41461.60 88888.00 2023-07-15 15:36:40.000 196 22449.91 123.13 41461.71 47529.28 2023-07-15 15:36:41.000 196 22449.88 123.17 41461.76 88888.00 2023-07-15 15:36:42.000 196 22449.85 123.21 41461.73 88888.00 2023-07-15 15:36:43.000 196 22449.91 123.28 41461.78 88888.00 2023-07-15 15:36:44.000 196 22449.98 123.32 41461.87 88888.00 2023-07-15 15:36:45.000 196 22449.97 123.27 41461.93 47529.23 2023-07-15 15:36:46.000 196 22449.91 123.19 41461.99 88888.00 2023-07-15 15:36:47.000 196 22449.85 123.18 41462.03 88888.00 2023-07-15 15:36:48.000 196 22449.85 123.19 41462.04 88888.00 2023-07-15 15:36:49.000 196 22449.88 123.21 41462.02 88888.00 2023-07-15 15:36:50.000 196 22449.90 123.22 41462.00 47529.27 2023-07-15 15:36:51.000 196 22449.93 123.19 41462.03 88888.00 2023-07-15 15:36:52.000 196 22449.94 123.18 41462.05 88888.00 2023-07-15 15:36:53.000 196 22449.93 123.20 41462.02 88888.00 2023-07-15 15:36:54.000 196 22449.92 123.23 41462.04 88888.00 2023-07-15 15:36:55.000 196 22449.94 123.24 41462.14 47529.26 2023-07-15 15:36:56.000 196 22449.95 123.25 41462.17 88888.00 2023-07-15 15:36:57.000 196 22449.96 123.27 41462.11 88888.00 2023-07-15 15:36:58.000 196 22449.96 123.27 41462.06 88888.00 2023-07-15 15:36:59.000 196 22449.94 123.27 41462.07 88888.00 2023-07-15 15:37:00.000 196 22449.92 123.31 41462.07 47529.30 2023-07-15 15:37:01.000 196 22449.91 123.35 41462.05 88888.00 2023-07-15 15:37:02.000 196 22449.88 123.32 41462.05 88888.00 2023-07-15 15:37:03.000 196 22449.82 123.27 41462.03 88888.00 2023-07-15 15:37:04.000 196 22449.75 123.27 41461.95 88888.00 2023-07-15 15:37:05.000 196 22449.71 123.27 41461.89 47529.35 2023-07-15 15:37:06.000 196 22449.68 123.22 41461.90 88888.00 2023-07-15 15:37:07.000 196 22449.68 123.20 41461.91 88888.00 2023-07-15 15:37:08.000 196 22449.74 123.24 41461.94 88888.00 2023-07-15 15:37:09.000 196 22449.79 123.28 41461.98 88888.00 2023-07-15 15:37:10.000 196 22449.82 123.29 41461.99 47529.34 2023-07-15 15:37:11.000 196 22449.82 123.30 41461.99 88888.00 2023-07-15 15:37:12.000 196 22449.82 123.27 41461.99 88888.00 2023-07-15 15:37:13.000 196 22449.84 123.25 41461.97 88888.00 2023-07-15 15:37:14.000 196 22449.88 123.29 41461.89 88888.00 2023-07-15 15:37:15.000 196 22449.88 123.35 41461.83 47529.36 2023-07-15 15:37:16.000 196 22449.89 123.40 41461.93 88888.00 2023-07-15 15:37:17.000 196 22449.92 123.40 41462.11 88888.00 2023-07-15 15:37:18.000 196 22449.94 123.37 41462.15 88888.00 2023-07-15 15:37:19.000 196 22449.94 123.38 41462.09 88888.00 2023-07-15 15:37:20.000 196 22449.87 123.39 41462.01 47529.34 2023-07-15 15:37:21.000 196 22449.83 123.43 41462.00 88888.00 2023-07-15 15:37:22.000 196 22449.89 123.49 41462.04 88888.00 2023-07-15 15:37:23.000 196 22449.93 123.48 41462.05 88888.00 2023-07-15 15:37:24.000 196 22449.93 123.45 41462.06 88888.00 2023-07-15 15:37:25.000 196 22449.92 123.46 41462.10 47529.39 2023-07-15 15:37:26.000 196 22449.89 123.45 41462.06 88888.00 2023-07-15 15:37:27.000 196 22449.86 123.39 41462.00 88888.00 2023-07-15 15:37:28.000 196 22449.88 123.30 41462.00 88888.00 2023-07-15 15:37:29.000 196 22449.93 123.27 41462.06 88888.00 2023-07-15 15:37:30.000 196 22449.96 123.31 41462.11 47529.38 2023-07-15 15:37:31.000 196 22449.98 123.35 41462.12 88888.00 2023-07-15 15:37:32.000 196 22450.00 123.33 41462.11 88888.00 2023-07-15 15:37:33.000 196 22449.98 123.34 41462.09 88888.00 2023-07-15 15:37:34.000 196 22449.95 123.40 41462.09 88888.00 2023-07-15 15:37:35.000 196 22449.96 123.44 41462.14 47529.35 2023-07-15 15:37:36.000 196 22449.97 123.46 41462.19 88888.00 2023-07-15 15:37:37.000 196 22449.97 123.48 41462.18 88888.00 2023-07-15 15:37:38.000 196 22449.93 123.46 41462.15 88888.00 2023-07-15 15:37:39.000 196 22449.86 123.39 41462.14 88888.00 2023-07-15 15:37:40.000 196 22449.85 123.36 41462.15 47529.42 2023-07-15 15:37:41.000 196 22449.89 123.37 41462.15 88888.00 2023-07-15 15:37:42.000 196 22449.91 123.41 41462.12 88888.00 2023-07-15 15:37:43.000 196 22449.89 123.43 41462.08 88888.00 2023-07-15 15:37:44.000 196 22449.88 123.44 41462.08 88888.00 2023-07-15 15:37:45.000 196 22449.90 123.43 41462.12 47529.39 2023-07-15 15:37:46.000 196 22449.88 123.39 41462.15 88888.00 2023-07-15 15:37:47.000 196 22449.89 123.39 41462.17 88888.00 2023-07-15 15:37:48.000 196 22449.94 123.45 41462.18 88888.00 2023-07-15 15:37:49.000 196 22449.95 123.50 41462.18 88888.00 2023-07-15 15:37:50.000 196 22449.90 123.52 41462.18 47529.44 2023-07-15 15:37:51.000 196 22449.88 123.54 41462.19 88888.00 2023-07-15 15:37:52.000 196 22449.91 123.54 41462.22 88888.00 2023-07-15 15:37:53.000 196 22449.94 123.51 41462.20 88888.00 2023-07-15 15:37:54.000 196 22449.96 123.44 41462.13 88888.00 2023-07-15 15:37:55.000 196 22449.98 123.37 41462.14 47529.38 2023-07-15 15:37:56.000 196 22450.03 123.31 41462.27 88888.00 2023-07-15 15:37:57.000 196 22450.03 123.33 41462.28 88888.00 2023-07-15 15:37:58.000 196 22449.96 123.37 41462.09 88888.00 2023-07-15 15:37:59.000 196 22449.88 123.36 41461.94 88888.00 2023-07-15 15:38:00.000 196 22449.87 123.36 41462.02 47529.44 2023-07-15 15:38:01.000 196 22449.90 123.37 41462.19 88888.00 2023-07-15 15:38:02.000 196 22449.89 123.35 41462.21 88888.00 2023-07-15 15:38:03.000 196 22449.88 123.28 41462.20 88888.00 2023-07-15 15:38:04.000 196 22449.90 123.27 41462.30 88888.00 2023-07-15 15:38:05.000 196 22449.91 123.32 41462.35 47529.47 2023-07-15 15:38:06.000 196 22449.88 123.39 41462.28 88888.00 2023-07-15 15:38:07.000 196 22449.84 123.43 41462.23 88888.00 2023-07-15 15:38:08.000 196 22449.82 123.44 41462.28 88888.00 2023-07-15 15:38:09.000 196 22449.82 123.44 41462.31 88888.00 2023-07-15 15:38:10.000 196 22449.84 123.46 41462.28 47529.43 2023-07-15 15:38:11.000 196 22449.87 123.46 41462.25 88888.00 2023-07-15 15:38:12.000 196 22449.90 123.42 41462.23 88888.00 2023-07-15 15:38:13.000 196 22449.91 123.42 41462.20 88888.00 2023-07-15 15:38:14.000 196 22449.90 123.47 41462.18 88888.00 2023-07-15 15:38:15.000 196 22449.92 123.50 41462.17 47529.46 2023-07-15 15:38:16.000 196 22449.95 123.48 41462.20 88888.00 2023-07-15 15:38:17.000 196 22449.92 123.41 41462.23 88888.00 2023-07-15 15:38:18.000 196 22449.88 123.36 41462.20 88888.00 2023-07-15 15:38:19.000 196 22449.90 123.36 41462.19 88888.00 2023-07-15 15:38:20.000 196 22449.93 123.40 41462.22 47529.48 2023-07-15 15:38:21.000 196 22449.96 123.46 41462.24 88888.00 2023-07-15 15:38:22.000 196 22449.96 123.48 41462.21 88888.00 2023-07-15 15:38:23.000 196 22449.94 123.44 41462.14 88888.00 2023-07-15 15:38:24.000 196 22449.94 123.41 41462.08 88888.00 2023-07-15 15:38:25.000 196 22449.94 123.42 41462.09 47529.47 2023-07-15 15:38:26.000 196 22449.91 123.45 41462.10 88888.00 2023-07-15 15:38:27.000 196 22449.88 123.46 41462.11 88888.00 2023-07-15 15:38:28.000 196 22449.89 123.48 41462.12 88888.00 2023-07-15 15:38:29.000 196 22449.87 123.50 41462.08 88888.00 2023-07-15 15:38:30.000 196 22449.81 123.53 41462.01 47529.54 2023-07-15 15:38:31.000 196 22449.78 123.53 41461.96 88888.00 2023-07-15 15:38:32.000 196 22449.78 123.52 41461.98 88888.00 2023-07-15 15:38:33.000 196 22449.76 123.53 41462.09 88888.00 2023-07-15 15:38:34.000 196 22449.78 123.54 41462.14 88888.00 2023-07-15 15:38:35.000 196 22449.82 123.52 41462.06 47529.53 2023-07-15 15:38:36.000 196 22449.85 123.52 41461.99 88888.00 2023-07-15 15:38:37.000 196 22449.89 123.52 41462.02 88888.00 2023-07-15 15:38:38.000 196 22449.90 123.50 41462.10 88888.00 2023-07-15 15:38:39.000 196 22449.87 123.53 41462.11 88888.00 2023-07-15 15:38:40.000 196 22449.85 123.56 41462.08 47529.58 2023-07-15 15:38:41.000 196 22449.87 123.55 41462.04 88888.00 2023-07-15 15:38:42.000 196 22449.87 123.56 41461.98 88888.00 2023-07-15 15:38:43.000 196 22449.86 123.61 41461.93 88888.00 2023-07-15 15:38:44.000 196 22449.90 123.64 41461.94 88888.00 2023-07-15 15:38:45.000 196 22449.94 123.64 41462.00 47529.54 2023-07-15 15:38:46.000 196 22449.97 123.64 41462.04 88888.00 2023-07-15 15:38:47.000 196 22449.96 123.66 41462.04 88888.00 2023-07-15 15:38:48.000 196 22449.94 123.67 41462.07 88888.00 2023-07-15 15:38:49.000 196 22449.91 123.62 41462.18 88888.00 2023-07-15 15:38:50.000 196 22449.87 123.58 41462.26 47529.55 2023-07-15 15:38:51.000 196 22449.84 123.58 41462.23 88888.00 2023-07-15 15:38:52.000 196 22449.83 123.60 41462.19 88888.00 2023-07-15 15:38:53.000 196 22449.82 123.65 41462.18 88888.00 2023-07-15 15:38:54.000 196 22449.81 123.69 41462.16 88888.00 2023-07-15 15:38:55.000 196 22449.84 123.70 41462.13 47529.58 2023-07-15 15:38:56.000 196 22449.87 123.71 41462.20 88888.00 2023-07-15 15:38:57.000 196 22449.89 123.72 41462.30 88888.00 2023-07-15 15:38:58.000 196 22449.90 123.73 41462.31 88888.00 2023-07-15 15:38:59.000 196 22449.88 123.75 41462.29 88888.00 2023-07-15 15:39:00.000 196 22449.86 123.78 41462.31 47529.56 2023-07-15 15:39:01.000 196 22449.90 123.81 41462.30 88888.00 2023-07-15 15:39:02.000 196 22449.94 123.80 41462.27 88888.00 2023-07-15 15:39:03.000 196 22449.93 123.77 41462.27 88888.00 2023-07-15 15:39:04.000 196 22449.93 123.77 41462.26 88888.00 2023-07-15 15:39:05.000 196 22449.98 123.79 41462.25 47529.61 2023-07-15 15:39:06.000 196 22450.02 123.79 41462.29 88888.00 2023-07-15 15:39:07.000 196 22449.99 123.75 41462.33 88888.00 2023-07-15 15:39:08.000 196 22449.95 123.70 41462.29 88888.00 2023-07-15 15:39:09.000 196 22449.94 123.69 41462.22 88888.00 2023-07-15 15:39:10.000 196 22449.95 123.73 41462.25 47529.60 2023-07-15 15:39:11.000 196 22449.92 123.76 41462.34 88888.00 2023-07-15 15:39:12.000 196 22449.88 123.75 41462.38 88888.00 2023-07-15 15:39:13.000 196 22449.86 123.71 41462.35 88888.00 2023-07-15 15:39:14.000 196 22449.87 123.71 41462.29 88888.00 2023-07-15 15:39:15.000 196 22449.87 123.72 41462.22 47529.66 2023-07-15 15:39:16.000 196 22449.86 123.76 41462.21 88888.00 2023-07-15 15:39:17.000 196 22449.89 123.79 41462.21 88888.00 2023-07-15 15:39:18.000 196 22449.93 123.77 41462.19 88888.00 2023-07-15 15:39:19.000 196 22449.91 123.71 41462.15 88888.00 2023-07-15 15:39:20.000 196 22449.87 123.74 41462.17 47529.64 2023-07-15 15:39:21.000 196 22449.88 123.85 41462.28 88888.00 2023-07-15 15:39:22.000 196 22449.90 123.90 41462.39 88888.00 2023-07-15 15:39:23.000 196 22449.92 123.86 41462.43 88888.00 2023-07-15 15:39:24.000 196 22449.94 123.83 41462.38 88888.00 2023-07-15 15:39:25.000 196 22449.95 123.85 41462.33 47529.62 2023-07-15 15:39:26.000 196 22449.96 123.88 41462.32 88888.00 2023-07-15 15:39:27.000 196 22449.97 123.86 41462.34 88888.00 2023-07-15 15:39:28.000 196 22449.97 123.81 41462.31 88888.00 2023-07-15 15:39:29.000 196 22449.95 123.74 41462.22 88888.00 2023-07-15 15:39:30.000 196 22449.94 123.70 41462.22 47529.64 2023-07-15 15:39:31.000 196 22449.93 123.72 41462.28 88888.00 2023-07-15 15:39:32.000 196 22449.94 123.77 41462.24 88888.00 2023-07-15 15:39:33.000 196 22449.99 123.80 41462.15 88888.00 2023-07-15 15:39:34.000 196 22450.02 123.76 41462.14 88888.00 2023-07-15 15:39:35.000 196 22450.01 123.73 41462.23 47529.65 2023-07-15 15:39:36.000 196 22449.95 123.75 41462.27 88888.00 2023-07-15 15:39:37.000 196 22449.86 123.74 41462.18 88888.00 2023-07-15 15:39:38.000 196 22449.82 123.71 41462.15 88888.00 2023-07-15 15:39:39.000 196 22449.87 123.72 41462.27 88888.00 2023-07-15 15:39:40.000 196 22449.97 123.80 41462.41 47529.65 2023-07-15 15:39:41.000 196 22450.00 123.85 41462.45 88888.00 2023-07-15 15:39:42.000 196 22449.96 123.85 41462.41 88888.00 2023-07-15 15:39:43.000 196 22449.93 123.84 41462.37 88888.00 2023-07-15 15:39:44.000 196 22449.93 123.86 41462.37 88888.00 2023-07-15 15:39:45.000 196 22449.90 123.88 41462.39 47529.67 2023-07-15 15:39:46.000 196 22449.84 123.91 41462.41 88888.00 2023-07-15 15:39:47.000 196 22449.89 123.92 41462.43 88888.00 2023-07-15 15:39:48.000 196 22450.00 123.92 41462.43 88888.00 2023-07-15 15:39:49.000 196 22450.03 123.90 41462.40 88888.00 2023-07-15 15:39:50.000 196 22449.99 123.86 41462.38 47529.65 2023-07-15 15:39:51.000 196 22449.94 123.85 41462.37 88888.00 2023-07-15 15:39:52.000 196 22449.90 123.89 41462.39 88888.00 2023-07-15 15:39:53.000 196 22449.87 123.92 41462.45 88888.00 2023-07-15 15:39:54.000 196 22449.85 123.91 41462.50 88888.00 2023-07-15 15:39:55.000 196 22449.86 123.91 41462.50 47529.72 2023-07-15 15:39:56.000 196 22449.92 123.92 41462.45 88888.00 2023-07-15 15:39:57.000 196 22449.98 123.95 41462.46 88888.00 2023-07-15 15:39:58.000 196 22449.97 123.96 41462.50 88888.00 2023-07-15 15:39:59.000 196 22449.92 123.94 41462.44 88888.00 2023-07-15 15:40:00.000 196 22449.88 123.90 41462.34 47529.71 2023-07-15 15:40:01.000 196 22449.85 123.85 41462.28 88888.00 2023-07-15 15:40:02.000 196 22449.81 123.85 41462.28 88888.00 2023-07-15 15:40:03.000 196 22449.80 123.91 41462.31 88888.00 2023-07-15 15:40:04.000 196 22449.84 123.94 41462.34 88888.00 2023-07-15 15:40:05.000 196 22449.88 123.93 41462.38 47529.70 2023-07-15 15:40:06.000 196 22449.89 123.90 41462.38 88888.00 2023-07-15 15:40:07.000 196 22449.91 123.88 41462.34 88888.00 2023-07-15 15:40:08.000 196 22449.97 123.90 41462.33 88888.00 2023-07-15 15:40:09.000 196 22449.98 123.93 41462.36 88888.00 2023-07-15 15:40:10.000 196 22449.94 123.93 41462.40 47529.72 2023-07-15 15:40:11.000 196 22449.93 123.95 41462.46 88888.00 2023-07-15 15:40:12.000 196 22449.94 124.00 41462.52 88888.00 2023-07-15 15:40:13.000 196 22449.92 124.00 41462.46 88888.00 2023-07-15 15:40:14.000 196 22449.90 123.97 41462.38 88888.00 2023-07-15 15:40:15.000 196 22449.86 123.97 41462.35 47529.74 2023-07-15 15:40:16.000 196 22449.80 123.96 41462.31 88888.00 2023-07-15 15:40:17.000 196 22449.79 123.94 41462.30 88888.00 2023-07-15 15:40:18.000 196 22449.86 123.94 41462.38 88888.00 2023-07-15 15:40:19.000 196 22449.92 123.97 41462.46 88888.00 2023-07-15 15:40:20.000 196 22449.87 124.02 41462.49 47529.81 2023-07-15 15:40:21.000 196 22449.82 124.07 41462.46 88888.00 2023-07-15 15:40:22.000 196 22449.82 124.11 41462.48 88888.00 2023-07-15 15:40:23.000 196 22449.85 124.08 41462.54 88888.00 2023-07-15 15:40:24.000 196 22449.82 124.03 41462.53 88888.00 2023-07-15 15:40:25.000 196 22449.77 124.04 41462.52 47529.77 2023-07-15 15:40:26.000 196 22449.81 124.06 41462.55 88888.00 2023-07-15 15:40:27.000 196 22449.90 124.06 41462.61 88888.00 2023-07-15 15:40:28.000 196 22449.95 124.08 41462.61 88888.00 2023-07-15 15:40:29.000 196 22449.95 124.11 41462.57 88888.00 2023-07-15 15:40:30.000 196 22449.97 124.13 41462.57 47529.77 2023-07-15 15:40:31.000 196 22449.97 124.10 41462.61 88888.00 2023-07-15 15:40:32.000 196 22449.95 124.04 41462.59 88888.00 2023-07-15 15:40:33.000 196 22449.97 123.99 41462.61 88888.00 2023-07-15 15:40:34.000 196 22450.01 124.03 41462.67 88888.00 2023-07-15 15:40:35.000 196 22450.06 124.11 41462.69 47529.80 2023-07-15 15:40:36.000 196 22450.06 124.13 41462.66 88888.00 2023-07-15 15:40:37.000 196 22450.01 124.09 41462.61 88888.00 2023-07-15 15:40:38.000 196 22449.96 124.08 41462.59 88888.00 2023-07-15 15:40:39.000 196 22449.94 124.17 41462.59 88888.00 2023-07-15 15:40:40.000 196 22449.95 124.25 41462.58 47529.80 2023-07-15 15:40:41.000 196 22449.96 124.22 41462.64 88888.00 2023-07-15 15:40:42.000 196 22449.97 124.14 41462.74 88888.00 2023-07-15 15:40:43.000 196 22449.97 124.09 41462.81 88888.00 2023-07-15 15:40:44.000 196 22449.97 124.12 41462.80 88888.00 2023-07-15 15:40:45.000 196 22449.98 124.15 41462.75 47529.85 2023-07-15 15:40:46.000 196 22450.03 124.18 41462.73 88888.00 2023-07-15 15:40:47.000 196 22450.07 124.20 41462.76 88888.00 2023-07-15 15:40:48.000 196 22450.08 124.18 41462.78 88888.00 2023-07-15 15:40:49.000 196 22450.04 124.17 41462.76 88888.00 2023-07-15 15:40:50.000 196 22449.98 124.19 41462.74 47529.84 2023-07-15 15:40:51.000 196 22449.96 124.19 41462.76 88888.00 2023-07-15 15:40:52.000 196 22449.97 124.19 41462.75 88888.00 2023-07-15 15:40:53.000 196 22449.96 124.22 41462.69 88888.00 2023-07-15 15:40:54.000 196 22449.97 124.24 41462.63 88888.00 2023-07-15 15:40:55.000 196 22450.00 124.27 41462.67 47529.81 2023-07-15 15:40:56.000 196 22450.00 124.31 41462.74 88888.00 2023-07-15 15:40:57.000 196 22449.95 124.27 41462.74 88888.00 2023-07-15 15:40:58.000 196 22449.93 124.20 41462.67 88888.00 2023-07-15 15:40:59.000 196 22449.94 124.21 41462.63 88888.00 2023-07-15 15:41:00.000 196 22449.92 124.25 41462.65 47529.85 2023-07-15 15:41:01.000 196 22449.88 124.26 41462.71 88888.00 2023-07-15 15:41:02.000 196 22449.92 124.24 41462.77 88888.00 2023-07-15 15:41:03.000 196 22450.01 124.22 41462.73 88888.00 2023-07-15 15:41:04.000 196 22450.03 124.20 41462.66 88888.00 2023-07-15 15:41:05.000 196 22449.98 124.16 41462.64 47529.86 2023-07-15 15:41:06.000 196 22449.93 124.17 41462.64 88888.00 2023-07-15 15:41:07.000 196 22449.89 124.25 41462.59 88888.00 2023-07-15 15:41:08.000 196 22449.90 124.26 41462.52 88888.00 2023-07-15 15:41:09.000 196 22449.93 124.20 41462.52 88888.00 2023-07-15 15:41:10.000 196 22449.95 124.18 41462.57 47529.89 2023-07-15 15:41:11.000 196 22449.98 124.24 41462.58 88888.00 2023-07-15 15:41:12.000 196 22450.02 124.28 41462.58 88888.00 2023-07-15 15:41:13.000 196 22450.04 124.19 41462.61 88888.00 2023-07-15 15:41:14.000 196 22450.04 124.11 41462.61 88888.00 2023-07-15 15:41:15.000 196 22450.02 124.16 41462.57 47529.88 2023-07-15 15:41:16.000 196 22450.01 124.20 41462.59 88888.00 2023-07-15 15:41:17.000 196 22450.01 124.12 41462.69 88888.00 2023-07-15 15:41:18.000 196 22450.01 124.06 41462.75 88888.00 2023-07-15 15:41:19.000 196 22450.01 124.08 41462.74 88888.00 2023-07-15 15:41:20.000 196 22450.01 124.14 41462.72 47529.88 2023-07-15 15:41:21.000 196 22449.97 124.19 41462.68 88888.00 2023-07-15 15:41:22.000 196 22449.92 124.19 41462.62 88888.00 2023-07-15 15:41:23.000 196 22449.94 124.18 41462.60 88888.00 2023-07-15 15:41:24.000 196 22450.02 124.17 41462.64 88888.00 2023-07-15 15:41:25.000 196 22450.06 124.17 41462.69 47529.97 2023-07-15 15:41:26.000 196 22450.08 124.16 41462.69 88888.00 2023-07-15 15:41:27.000 196 22450.14 124.16 41462.68 88888.00 2023-07-15 15:41:28.000 196 22450.22 124.19 41462.73 88888.00 2023-07-15 15:41:29.000 196 22450.22 124.19 41462.73 88888.00 2023-07-15 15:41:30.000 196 22450.16 124.15 41462.61 47529.96 2023-07-15 15:41:31.000 196 22450.10 124.12 41462.55 88888.00 2023-07-15 15:41:32.000 196 22450.08 124.12 41462.64 88888.00 2023-07-15 15:41:33.000 196 22450.08 124.14 41462.73 88888.00 2023-07-15 15:41:34.000 196 22450.05 124.19 41462.78 88888.00 2023-07-15 15:41:35.000 196 22450.02 124.28 41462.82 47530.00 2023-07-15 15:41:36.000 196 22450.01 124.35 41462.86 88888.00 2023-07-15 15:41:37.000 196 22450.03 124.36 41462.84 88888.00 2023-07-15 15:41:38.000 196 22450.03 124.33 41462.76 88888.00 2023-07-15 15:41:39.000 196 22450.00 124.26 41462.67 88888.00 2023-07-15 15:41:40.000 196 22450.00 124.20 41462.62 47530.02 2023-07-15 15:41:41.000 196 22449.99 124.18 41462.64 88888.00 2023-07-15 15:41:42.000 196 22449.96 124.23 41462.70 88888.00 2023-07-15 15:41:43.000 196 22449.97 124.29 41462.79 88888.00 2023-07-15 15:41:44.000 196 22450.00 124.27 41462.84 88888.00 2023-07-15 15:41:45.000 196 22450.03 124.25 41462.86 47530.01 2023-07-15 15:41:46.000 196 22450.07 124.25 41462.86 88888.00 2023-07-15 15:41:47.000 196 22450.11 124.24 41462.86 88888.00 2023-07-15 15:41:48.000 196 22450.12 124.23 41462.86 88888.00 2023-07-15 15:41:49.000 196 22450.11 124.28 41462.87 88888.00 2023-07-15 15:41:50.000 196 22450.11 124.31 41462.87 47530.03 2023-07-15 15:41:51.000 196 22450.10 124.31 41462.89 88888.00 2023-07-15 15:41:52.000 196 22450.08 124.28 41462.94 88888.00 2023-07-15 15:41:53.000 196 22450.09 124.29 41462.93 88888.00 2023-07-15 15:41:54.000 196 22450.15 124.31 41462.89 88888.00 2023-07-15 15:41:55.000 196 22450.19 124.30 41462.85 47530.05 2023-07-15 15:41:56.000 196 22450.18 124.25 41462.84 88888.00 2023-07-15 15:41:57.000 196 22450.12 124.20 41462.86 88888.00 2023-07-15 15:41:58.000 196 22450.13 124.21 41462.91 88888.00 2023-07-15 15:41:59.000 196 22450.17 124.29 41462.95 88888.00 2023-07-15 15:42:00.000 196 22450.18 124.37 41462.96 47530.10 2023-07-15 15:42:01.000 196 22450.13 124.43 41462.98 88888.00 2023-07-15 15:42:02.000 196 22450.06 124.46 41462.98 88888.00 2023-07-15 15:42:03.000 196 22450.04 124.45 41462.94 88888.00 2023-07-15 15:42:04.000 196 22450.08 124.44 41462.88 88888.00 2023-07-15 15:42:05.000 196 22450.12 124.42 41462.86 47530.09 2023-07-15 15:42:06.000 196 22450.15 124.38 41462.91 88888.00 2023-07-15 15:42:07.000 196 22450.16 124.33 41462.98 88888.00 2023-07-15 15:42:08.000 196 22450.16 124.33 41462.98 88888.00 2023-07-15 15:42:09.000 196 22450.18 124.36 41462.93 88888.00 2023-07-15 15:42:10.000 196 22450.21 124.40 41462.91 47530.11 2023-07-15 15:42:11.000 196 22450.21 124.44 41462.93 88888.00 2023-07-15 15:42:12.000 196 22450.24 124.45 41462.98 88888.00 2023-07-15 15:42:13.000 196 22450.28 124.42 41463.01 88888.00 2023-07-15 15:42:14.000 196 22450.20 124.39 41462.95 88888.00 2023-07-15 15:42:15.000 196 22450.06 124.39 41462.82 47530.15 2023-07-15 15:42:16.000 196 22449.99 124.45 41462.79 88888.00 2023-07-15 15:42:17.000 196 22450.03 124.51 41462.93 88888.00 2023-07-15 15:42:18.000 196 22450.06 124.51 41463.02 88888.00 2023-07-15 15:42:19.000 196 22450.06 124.47 41462.95 88888.00 2023-07-15 15:42:20.000 196 22450.03 124.41 41462.84 47530.15 2023-07-15 15:42:21.000 196 22450.01 124.37 41462.88 88888.00 2023-07-15 15:42:22.000 196 22449.99 124.34 41462.98 88888.00 2023-07-15 15:42:23.000 196 22449.97 124.32 41462.99 88888.00 2023-07-15 15:42:24.000 196 22449.95 124.35 41463.00 88888.00 2023-07-15 15:42:25.000 196 22449.96 124.38 41463.03 47530.16 2023-07-15 15:42:26.000 196 22450.00 124.34 41463.05 88888.00 2023-07-15 15:42:27.000 196 22450.03 124.28 41463.02 88888.00 2023-07-15 15:42:28.000 196 22450.02 124.28 41463.04 88888.00 2023-07-15 15:42:29.000 196 22450.00 124.30 41463.11 88888.00 2023-07-15 15:42:30.000 196 22449.98 124.30 41463.12 47530.18 2023-07-15 15:42:31.000 196 22449.97 124.32 41463.02 88888.00 2023-07-15 15:42:32.000 196 22449.99 124.39 41462.94 88888.00 2023-07-15 15:42:33.000 196 22450.03 124.45 41462.96 88888.00 2023-07-15 15:42:34.000 196 22450.01 124.44 41463.06 88888.00 2023-07-15 15:42:35.000 196 22449.94 124.42 41463.11 47530.18 2023-07-15 15:42:36.000 196 22449.89 124.44 41463.08 88888.00 2023-07-15 15:42:37.000 196 22449.90 124.45 41463.04 88888.00 2023-07-15 15:42:38.000 196 22449.93 124.44 41462.96 88888.00 2023-07-15 15:42:39.000 196 22449.91 124.40 41462.89 88888.00 2023-07-15 15:42:40.000 196 22449.90 124.44 41462.90 47530.22 2023-07-15 15:42:41.000 196 22449.95 124.54 41462.99 88888.00 2023-07-15 15:42:42.000 196 22450.05 124.60 41463.06 88888.00 2023-07-15 15:42:43.000 196 22450.11 124.59 41463.07 88888.00 2023-07-15 15:42:44.000 196 22450.08 124.53 41463.02 88888.00 2023-07-15 15:42:45.000 196 22450.00 124.48 41462.95 47530.22 2023-07-15 15:42:46.000 196 22449.94 124.45 41462.92 88888.00 2023-07-15 15:42:47.000 196 22449.93 124.43 41462.93 88888.00 2023-07-15 15:42:48.000 196 22449.99 124.44 41462.96 88888.00 2023-07-15 15:42:49.000 196 22450.02 124.45 41463.00 88888.00 2023-07-15 15:42:50.000 196 22450.02 124.49 41463.03 47530.22 2023-07-15 15:42:51.000 196 22450.04 124.55 41463.06 88888.00 2023-07-15 15:42:52.000 196 22450.06 124.56 41463.01 88888.00 2023-07-15 15:42:53.000 196 22450.03 124.52 41462.91 88888.00 2023-07-15 15:42:54.000 196 22450.00 124.48 41462.87 88888.00 2023-07-15 15:42:55.000 196 22450.01 124.47 41462.90 47530.29 2023-07-15 15:42:56.000 196 22450.01 124.50 41462.93 88888.00 2023-07-15 15:42:57.000 196 22449.98 124.53 41462.97 88888.00 2023-07-15 15:42:58.000 196 22449.99 124.55 41463.01 88888.00 2023-07-15 15:42:59.000 196 22450.04 124.55 41463.03 88888.00 2023-07-15 15:43:00.000 196 22450.07 124.52 41463.02 47530.28 2023-07-15 15:43:01.000 196 22450.03 124.45 41463.00 88888.00 2023-07-15 15:43:02.000 196 22450.01 124.39 41462.96 88888.00 2023-07-15 15:43:03.000 196 22450.04 124.40 41462.96 88888.00 2023-07-15 15:43:04.000 196 22450.06 124.48 41462.98 88888.00 2023-07-15 15:43:05.000 196 22450.00 124.53 41462.98 47530.31 2023-07-15 15:43:06.000 196 22449.98 124.58 41463.00 88888.00 2023-07-15 15:43:07.000 196 22450.03 124.64 41463.03 88888.00 2023-07-15 15:43:08.000 196 22450.10 124.67 41463.06 88888.00 2023-07-15 15:43:09.000 196 22450.13 124.69 41463.05 88888.00 2023-07-15 15:43:10.000 196 22450.10 124.67 41462.99 47530.31 2023-07-15 15:43:11.000 196 22450.06 124.63 41462.98 88888.00 2023-07-15 15:43:12.000 196 22450.03 124.60 41463.04 88888.00 2023-07-15 15:43:13.000 196 22450.02 124.59 41463.04 88888.00 2023-07-15 15:43:14.000 196 22450.07 124.60 41463.04 88888.00 2023-07-15 15:43:15.000 196 22450.11 124.61 41463.07 47530.35 2023-07-15 15:43:16.000 196 22450.10 124.63 41463.06 88888.00 2023-07-15 15:43:17.000 196 22450.10 124.63 41463.03 88888.00 2023-07-15 15:43:18.000 196 22450.08 124.62 41462.98 88888.00 2023-07-15 15:43:19.000 196 22450.06 124.63 41462.93 88888.00 2023-07-15 15:43:20.000 196 22450.06 124.65 41462.91 47530.38 2023-07-15 15:43:21.000 196 22450.06 124.63 41462.94 88888.00 2023-07-15 15:43:22.000 196 22450.05 124.61 41462.99 88888.00 2023-07-15 15:43:23.000 196 22450.04 124.60 41463.02 88888.00 2023-07-15 15:43:24.000 196 22450.10 124.61 41462.99 88888.00 2023-07-15 15:43:25.000 196 22450.18 124.64 41462.97 47530.37 2023-07-15 15:43:26.000 196 22450.19 124.66 41462.98 88888.00 2023-07-15 15:43:27.000 196 22450.16 124.68 41462.98 88888.00 2023-07-15 15:43:28.000 196 22450.12 124.69 41463.02 88888.00 2023-07-15 15:43:29.000 196 22450.11 124.68 41463.09 88888.00 2023-07-15 15:43:30.000 196 22450.14 124.67 41463.11 47530.35 2023-07-15 15:43:31.000 196 22450.15 124.67 41463.11 88888.00 2023-07-15 15:43:32.000 196 22450.10 124.68 41463.14 88888.00 2023-07-15 15:43:33.000 196 22450.02 124.72 41463.17 88888.00 2023-07-15 15:43:34.000 196 22449.97 124.73 41463.19 88888.00 2023-07-15 15:43:35.000 196 22449.96 124.67 41463.18 47530.39 2023-07-15 15:43:36.000 196 22449.97 124.61 41463.20 88888.00 2023-07-15 15:43:37.000 196 22450.00 124.62 41463.25 88888.00 2023-07-15 15:43:38.000 196 22450.04 124.69 41463.30 88888.00 2023-07-15 15:43:39.000 196 22450.09 124.72 41463.36 88888.00 2023-07-15 15:43:40.000 196 22450.12 124.67 41463.34 47530.39 2023-07-15 15:43:41.000 196 22450.16 124.66 41463.30 88888.00 2023-07-15 15:43:42.000 196 22450.18 124.65 41463.26 88888.00 2023-07-15 15:43:43.000 196 22450.13 124.60 41463.19 88888.00 2023-07-15 15:43:44.000 196 22450.08 124.59 41463.12 88888.00 2023-07-15 15:43:45.000 196 22450.07 124.62 41463.08 47530.42 2023-07-15 15:43:46.000 196 22450.10 124.64 41463.09 88888.00 2023-07-15 15:43:47.000 196 22450.12 124.68 41463.10 88888.00 2023-07-15 15:43:48.000 196 22450.10 124.75 41463.12 88888.00 2023-07-15 15:43:49.000 196 22450.12 124.79 41463.18 88888.00 2023-07-15 15:43:50.000 196 22450.11 124.76 41463.20 47530.41 2023-07-15 15:43:51.000 196 22450.02 124.70 41463.19 88888.00 2023-07-15 15:43:52.000 196 22449.98 124.70 41463.17 88888.00 2023-07-15 15:43:53.000 196 22450.00 124.72 41463.14 88888.00 2023-07-15 15:43:54.000 196 22450.02 124.69 41463.12 88888.00 2023-07-15 15:43:55.000 196 22450.05 124.67 41463.18 47530.43 2023-07-15 15:43:56.000 196 22450.09 124.73 41463.27 88888.00 2023-07-15 15:43:57.000 196 22450.10 124.78 41463.31 88888.00 2023-07-15 15:43:58.000 196 22450.09 124.77 41463.32 88888.00 2023-07-15 15:43:59.000 196 22450.10 124.71 41463.29 88888.00 2023-07-15 15:44:00.000 196 22450.11 124.68 41463.26 47530.43 2023-07-15 15:44:01.000 196 22450.10 124.74 41463.25 88888.00 2023-07-15 15:44:02.000 196 22450.08 124.83 41463.21 88888.00 2023-07-15 15:44:03.000 196 22450.05 124.85 41463.12 88888.00 2023-07-15 15:44:04.000 196 22450.04 124.83 41463.11 88888.00 2023-07-15 15:44:05.000 196 22450.06 124.82 41463.22 47530.45 2023-07-15 15:44:06.000 196 22450.08 124.82 41463.31 88888.00 2023-07-15 15:44:07.000 196 22450.08 124.81 41463.28 88888.00 2023-07-15 15:44:08.000 196 22450.06 124.78 41463.24 88888.00 2023-07-15 15:44:09.000 196 22450.06 124.75 41463.27 88888.00 2023-07-15 15:44:10.000 196 22450.03 124.75 41463.23 47530.47 2023-07-15 15:44:11.000 196 22450.02 124.76 41463.12 88888.00 2023-07-15 15:44:12.000 196 22450.05 124.78 41463.09 88888.00 2023-07-15 15:44:13.000 196 22450.06 124.80 41463.12 88888.00 2023-07-15 15:44:14.000 196 22450.07 124.83 41463.14 88888.00 2023-07-15 15:44:15.000 196 22450.06 124.87 41463.15 47530.49 2023-07-15 15:44:16.000 196 22450.00 124.84 41463.11 88888.00 2023-07-15 15:44:17.000 196 22449.94 124.79 41463.05 88888.00 2023-07-15 15:44:18.000 196 22449.94 124.79 41463.09 88888.00 2023-07-15 15:44:19.000 196 22449.94 124.81 41463.20 88888.00 2023-07-15 15:44:20.000 196 22449.95 124.82 41463.32 47530.49 2023-07-15 15:44:21.000 196 22449.99 124.81 41463.38 88888.00 2023-07-15 15:44:22.000 196 22450.09 124.81 41463.38 88888.00 2023-07-15 15:44:23.000 196 22450.16 124.83 41463.33 88888.00 2023-07-15 15:44:24.000 196 22450.10 124.83 41463.30 88888.00 2023-07-15 15:44:25.000 196 22449.99 124.77 41463.28 47530.50 2023-07-15 15:44:26.000 196 22449.95 124.76 41463.23 88888.00 2023-07-15 15:44:27.000 196 22449.98 124.82 41463.20 88888.00 2023-07-15 15:44:28.000 196 22449.97 124.87 41463.20 88888.00 2023-07-15 15:44:29.000 196 22449.93 124.86 41463.23 88888.00 2023-07-15 15:44:30.000 196 22449.92 124.79 41463.29 47530.50 2023-07-15 15:44:31.000 196 22449.96 124.72 41463.30 88888.00 2023-07-15 15:44:32.000 196 22450.00 124.70 41463.28 88888.00 2023-07-15 15:44:33.000 196 22449.98 124.69 41463.23 88888.00 2023-07-15 15:44:34.000 196 22449.96 124.69 41463.19 88888.00 2023-07-15 15:44:35.000 196 22449.97 124.70 41463.19 47530.54 2023-07-15 15:44:36.000 196 22449.96 124.65 41463.18 88888.00 2023-07-15 15:44:37.000 196 22449.94 124.65 41463.13 88888.00 2023-07-15 15:44:38.000 196 22449.95 124.73 41463.15 88888.00 2023-07-15 15:44:39.000 196 22449.97 124.81 41463.23 88888.00 2023-07-15 15:44:40.000 196 22449.99 124.82 41463.35 47530.52 2023-07-15 15:44:41.000 196 22449.99 124.81 41463.41 88888.00 2023-07-15 15:44:42.000 196 22449.93 124.81 41463.36 88888.00 2023-07-15 15:44:43.000 196 22449.89 124.83 41463.30 88888.00 2023-07-15 15:44:44.000 196 22449.94 124.82 41463.34 88888.00 2023-07-15 15:44:45.000 196 22449.98 124.82 41463.38 47530.58 2023-07-15 15:44:46.000 196 22449.94 124.83 41463.37 88888.00 2023-07-15 15:44:47.000 196 22449.86 124.86 41463.37 88888.00 2023-07-15 15:44:48.000 196 22449.84 124.91 41463.39 88888.00 2023-07-15 15:44:49.000 196 22449.89 124.92 41463.39 88888.00 2023-07-15 15:44:50.000 196 22449.93 124.87 41463.34 47530.57 2023-07-15 15:44:51.000 196 22449.95 124.84 41463.30 88888.00 2023-07-15 15:44:52.000 196 22449.98 124.89 41463.31 88888.00 2023-07-15 15:44:53.000 196 22450.00 124.96 41463.32 88888.00 2023-07-15 15:44:54.000 196 22450.00 125.00 41463.32 88888.00 2023-07-15 15:44:55.000 196 22450.00 124.97 41463.33 47530.62 2023-07-15 15:44:56.000 196 22450.02 124.91 41463.38 88888.00 2023-07-15 15:44:57.000 196 22450.06 124.89 41463.41 88888.00 2023-07-15 15:44:58.000 196 22450.05 124.87 41463.32 88888.00 2023-07-15 15:44:59.000 196 22450.03 124.83 41463.21 88888.00 2023-07-15 15:45:00.000 196 22450.05 124.86 41463.24 47530.58 2023-07-15 15:45:01.000 196 22450.08 124.90 41463.35 88888.00 2023-07-15 15:45:02.000 196 22450.04 124.92 41463.39 88888.00 2023-07-15 15:45:03.000 196 22449.99 124.93 41463.31 88888.00 2023-07-15 15:45:04.000 196 22450.01 124.93 41463.27 88888.00 2023-07-15 15:45:05.000 196 22450.06 124.92 41463.29 47530.60 2023-07-15 15:45:06.000 196 22450.06 124.90 41463.27 88888.00 2023-07-15 15:45:07.000 196 22450.03 124.90 41463.23 88888.00 2023-07-15 15:45:08.000 196 22450.01 124.88 41463.24 88888.00 2023-07-15 15:45:09.000 196 22450.02 124.86 41463.29 88888.00 2023-07-15 15:45:10.000 196 22450.06 124.87 41463.34 47530.62 2023-07-15 15:45:11.000 196 22450.08 124.92 41463.39 88888.00 2023-07-15 15:45:12.000 196 22450.11 124.98 41463.40 88888.00 2023-07-15 15:45:13.000 196 22450.13 124.99 41463.39 88888.00 2023-07-15 15:45:14.000 196 22450.12 124.97 41463.38 88888.00 2023-07-15 15:45:15.000 196 22450.07 124.95 41463.37 47530.59 2023-07-15 15:45:16.000 196 22450.02 124.93 41463.40 88888.00 2023-07-15 15:45:17.000 196 22449.97 124.89 41463.43 88888.00 2023-07-15 15:45:18.000 196 22449.95 124.86 41463.46 88888.00 2023-07-15 15:45:19.000 196 22449.97 124.85 41463.47 88888.00 2023-07-15 15:45:20.000 196 22449.99 124.87 41463.44 47530.64 2023-07-15 15:45:21.000 196 22450.01 124.92 41463.41 88888.00 2023-07-15 15:45:22.000 196 22449.98 124.88 41463.32 88888.00 2023-07-15 15:45:23.000 196 22449.93 124.79 41463.21 88888.00 2023-07-15 15:45:24.000 196 22449.94 124.82 41463.20 88888.00 2023-07-15 15:45:25.000 196 22449.94 124.89 41463.27 47530.62 2023-07-15 15:45:26.000 196 22449.90 124.92 41463.31 88888.00 2023-07-15 15:45:27.000 196 22449.89 124.95 41463.32 88888.00 2023-07-15 15:45:28.000 196 22449.95 124.96 41463.29 88888.00 2023-07-15 15:45:29.000 196 22450.03 124.93 41463.23 88888.00 2023-07-15 15:45:30.000 196 22450.08 124.88 41463.22 47530.64 2023-07-15 15:45:31.000 196 22450.03 124.84 41463.23 88888.00 2023-07-15 15:45:32.000 196 22449.96 124.86 41463.19 88888.00 2023-07-15 15:45:33.000 196 22449.94 124.94 41463.16 88888.00 2023-07-15 15:45:34.000 196 22449.94 125.03 41463.20 88888.00 2023-07-15 15:45:35.000 196 22449.94 125.04 41463.24 47530.67 2023-07-15 15:45:36.000 196 22449.95 124.99 41463.26 88888.00 2023-07-15 15:45:37.000 196 22449.99 124.96 41463.32 88888.00 2023-07-15 15:45:38.000 196 22450.00 124.97 41463.36 88888.00 2023-07-15 15:45:39.000 196 22449.95 124.98 41463.36 88888.00 2023-07-15 15:45:40.000 196 22449.88 125.01 41463.37 47530.67 2023-07-15 15:45:41.000 196 22449.89 125.05 41463.40 88888.00 2023-07-15 15:45:42.000 196 22449.97 125.05 41463.43 88888.00 2023-07-15 15:45:43.000 196 22450.01 125.03 41463.46 88888.00 2023-07-15 15:45:44.000 196 22450.03 125.07 41463.49 88888.00 2023-07-15 15:45:45.000 196 22450.02 125.10 41463.50 47530.66 2023-07-15 15:45:46.000 196 22449.99 125.07 41463.48 88888.00 2023-07-15 15:45:47.000 196 22449.96 125.03 41463.50 88888.00 2023-07-15 15:45:48.000 196 22449.94 125.07 41463.53 88888.00 2023-07-15 15:45:49.000 196 22449.92 125.12 41463.48 88888.00 2023-07-15 15:45:50.000 196 22449.88 125.10 41463.43 47530.70 2023-07-15 15:45:51.000 196 22449.85 125.03 41463.42 88888.00 2023-07-15 15:45:52.000 196 22449.85 125.01 41463.40 88888.00 2023-07-15 15:45:53.000 196 22449.89 125.02 41463.32 88888.00 2023-07-15 15:45:54.000 196 22449.94 125.00 41463.26 88888.00 2023-07-15 15:45:55.000 196 22449.99 125.01 41463.28 47530.68 2023-07-15 15:45:56.000 196 22449.97 125.03 41463.31 88888.00 2023-07-15 15:45:57.000 196 22449.91 125.00 41463.30 88888.00 2023-07-15 15:45:58.000 196 22449.86 125.00 41463.29 88888.00 2023-07-15 15:45:59.000 196 22449.85 125.03 41463.27 88888.00 2023-07-15 15:46:00.000 196 22449.86 125.05 41463.29 47530.69 2023-07-15 15:46:01.000 196 22449.85 125.06 41463.32 88888.00 2023-07-15 15:46:02.000 196 22449.85 125.07 41463.33 88888.00 2023-07-15 15:46:03.000 196 22449.88 125.08 41463.36 88888.00 2023-07-15 15:46:04.000 196 22449.92 125.08 41463.46 88888.00 2023-07-15 15:46:05.000 196 22449.94 125.09 41463.54 47530.65 2023-07-15 15:46:06.000 196 22449.98 125.15 41463.57 88888.00 2023-07-15 15:46:07.000 196 22449.99 125.20 41463.51 88888.00 2023-07-15 15:46:08.000 196 22449.95 125.18 41463.41 88888.00 2023-07-15 15:46:09.000 196 22449.94 125.12 41463.34 88888.00 2023-07-15 15:46:10.000 196 22449.94 125.08 41463.32 47530.65 2023-07-15 15:46:11.000 196 22449.94 125.10 41463.34 88888.00 2023-07-15 15:46:12.000 196 22449.94 125.12 41463.38 88888.00 2023-07-15 15:46:13.000 196 22449.94 125.09 41463.43 88888.00 2023-07-15 15:46:14.000 196 22449.97 125.05 41463.50 88888.00 2023-07-15 15:46:15.000 196 22449.98 125.08 41463.57 47530.73 2023-07-15 15:46:16.000 196 22449.97 125.10 41463.59 88888.00 2023-07-15 15:46:17.000 196 22449.95 125.10 41463.60 88888.00 2023-07-15 15:46:18.000 196 22449.94 125.13 41463.64 88888.00 2023-07-15 15:46:19.000 196 22449.92 125.15 41463.66 88888.00 2023-07-15 15:46:20.000 196 22449.90 125.12 41463.64 47530.73 2023-07-15 15:46:21.000 196 22449.87 125.07 41463.56 88888.00 2023-07-15 15:46:22.000 196 22449.89 125.06 41463.56 88888.00 2023-07-15 15:46:23.000 196 22449.96 125.09 41463.64 88888.00 2023-07-15 15:46:24.000 196 22450.02 125.13 41463.71 88888.00 2023-07-15 15:46:25.000 196 22450.01 125.16 41463.71 47530.78 2023-07-15 15:46:26.000 196 22450.00 125.14 41463.66 88888.00 2023-07-15 15:46:27.000 196 22450.01 125.11 41463.62 88888.00 2023-07-15 15:46:28.000 196 22450.00 125.13 41463.57 88888.00 2023-07-15 15:46:29.000 196 22449.99 125.18 41463.50 88888.00 2023-07-15 15:46:30.000 196 22449.98 125.22 41463.50 47530.72 2023-07-15 15:46:31.000 196 22449.98 125.24 41463.54 88888.00 2023-07-15 15:46:32.000 196 22449.99 125.26 41463.56 88888.00 2023-07-15 15:46:33.000 196 22450.00 125.30 41463.57 88888.00 2023-07-15 15:46:34.000 196 22449.98 125.31 41463.57 88888.00 2023-07-15 15:46:35.000 196 22449.94 125.23 41463.50 47530.75 2023-07-15 15:46:36.000 196 22449.94 125.21 41463.44 88888.00 2023-07-15 15:46:37.000 196 22450.02 125.27 41463.48 88888.00 2023-07-15 15:46:38.000 196 22450.07 125.30 41463.55 88888.00 2023-07-15 15:46:39.000 196 22450.01 125.27 41463.60 88888.00 2023-07-15 15:46:40.000 196 22449.95 125.26 41463.62 47530.79 2023-07-15 15:46:41.000 196 22449.97 125.27 41463.66 88888.00 2023-07-15 15:46:42.000 196 22450.01 125.29 41463.69 88888.00 2023-07-15 15:46:43.000 196 22449.98 125.29 41463.66 88888.00 2023-07-15 15:46:44.000 196 22449.94 125.27 41463.64 88888.00 2023-07-15 15:46:45.000 196 22449.97 125.25 41463.64 47530.77 2023-07-15 15:46:46.000 196 22449.98 125.25 41463.64 88888.00 2023-07-15 15:46:47.000 196 22449.97 125.28 41463.65 88888.00 2023-07-15 15:46:48.000 196 22449.94 125.30 41463.67 88888.00 2023-07-15 15:46:49.000 196 22449.95 125.25 41463.68 88888.00 2023-07-15 15:46:50.000 196 22449.98 125.21 41463.71 47530.81 2023-07-15 15:46:51.000 196 22450.01 125.24 41463.75 88888.00 2023-07-15 15:46:52.000 196 22450.03 125.27 41463.74 88888.00 2023-07-15 15:46:53.000 196 22450.04 125.26 41463.70 88888.00 2023-07-15 15:46:54.000 196 22450.04 125.26 41463.65 88888.00 2023-07-15 15:46:55.000 196 22449.99 125.27 41463.62 47530.81 2023-07-15 15:46:56.000 196 22449.92 125.25 41463.62 88888.00 2023-07-15 15:46:57.000 196 22449.91 125.23 41463.64 88888.00 2023-07-15 15:46:58.000 196 22449.96 125.22 41463.66 88888.00 2023-07-15 15:46:59.000 196 22449.99 125.22 41463.62 88888.00 2023-07-15 15:47:00.000 196 22449.98 125.24 41463.60 47530.82 2023-07-15 15:47:01.000 196 22450.00 125.25 41463.67 88888.00 2023-07-15 15:47:02.000 196 22450.02 125.22 41463.80 88888.00 2023-07-15 15:47:03.000 196 22450.02 125.23 41463.88 88888.00 2023-07-15 15:47:04.000 196 22450.00 125.31 41463.88 88888.00 2023-07-15 15:47:05.000 196 22449.98 125.35 41463.79 47530.84 2023-07-15 15:47:06.000 196 22449.95 125.31 41463.70 88888.00 2023-07-15 15:47:07.000 196 22449.92 125.29 41463.71 88888.00 2023-07-15 15:47:08.000 196 22449.88 125.30 41463.76 88888.00 2023-07-15 15:47:09.000 196 22449.88 125.30 41463.76 88888.00 2023-07-15 15:47:10.000 196 22449.92 125.31 41463.76 47530.82 2023-07-15 15:47:11.000 196 22449.89 125.30 41463.76 88888.00 2023-07-15 15:47:12.000 196 22449.80 125.26 41463.76 88888.00 2023-07-15 15:47:13.000 196 22449.77 125.28 41463.77 88888.00 2023-07-15 15:47:14.000 196 22449.82 125.32 41463.77 88888.00 2023-07-15 15:47:15.000 196 22449.87 125.31 41463.77 47530.84 2023-07-15 15:47:16.000 196 22449.88 125.26 41463.76 88888.00 2023-07-15 15:47:17.000 196 22449.84 125.27 41463.77 88888.00 2023-07-15 15:47:18.000 196 22449.78 125.32 41463.69 88888.00 2023-07-15 15:47:19.000 196 22449.76 125.32 41463.54 88888.00 2023-07-15 15:47:20.000 196 22449.80 125.30 41463.50 47530.88 2023-07-15 15:47:21.000 196 22449.85 125.31 41463.63 88888.00 2023-07-15 15:47:22.000 196 22449.88 125.35 41463.78 88888.00 2023-07-15 15:47:23.000 196 22449.89 125.37 41463.82 88888.00 2023-07-15 15:47:24.000 196 22449.91 125.34 41463.76 88888.00 2023-07-15 15:47:25.000 196 22449.91 125.31 41463.72 47530.85 2023-07-15 15:47:26.000 196 22449.88 125.30 41463.76 88888.00 2023-07-15 15:47:27.000 196 22449.85 125.30 41463.80 88888.00 2023-07-15 15:47:28.000 196 22449.82 125.32 41463.81 88888.00 2023-07-15 15:47:29.000 196 22449.78 125.34 41463.79 88888.00 2023-07-15 15:47:30.000 196 22449.76 125.33 41463.76 47530.90 2023-07-15 15:47:31.000 196 22449.80 125.32 41463.76 88888.00 2023-07-15 15:47:32.000 196 22449.86 125.32 41463.79 88888.00 2023-07-15 15:47:33.000 196 22449.89 125.34 41463.84 88888.00 2023-07-15 15:47:34.000 196 22449.86 125.39 41463.89 88888.00 2023-07-15 15:47:35.000 196 22449.81 125.42 41463.87 47530.88 2023-07-15 15:47:36.000 196 22449.74 125.37 41463.80 88888.00 2023-07-15 15:47:37.000 196 22449.70 125.34 41463.81 88888.00 2023-07-15 15:47:38.000 196 22449.69 125.39 41463.83 88888.00 2023-07-15 15:47:39.000 196 22449.72 125.40 41463.81 88888.00 2023-07-15 15:47:40.000 196 22449.74 125.38 41463.84 47530.93 2023-07-15 15:47:41.000 196 22449.76 125.37 41463.94 88888.00 2023-07-15 15:47:42.000 196 22449.80 125.37 41463.96 88888.00 2023-07-15 15:47:43.000 196 22449.84 125.36 41463.97 88888.00 2023-07-15 15:47:44.000 196 22449.87 125.36 41463.98 88888.00 2023-07-15 15:47:45.000 196 22449.84 125.33 41463.94 47530.91 2023-07-15 15:47:46.000 196 22449.77 125.27 41463.84 88888.00 2023-07-15 15:47:47.000 196 22449.75 125.25 41463.79 88888.00 2023-07-15 15:47:48.000 196 22449.77 125.28 41463.77 88888.00 2023-07-15 15:47:49.000 196 22449.76 125.31 41463.70 88888.00 2023-07-15 15:47:50.000 196 22449.69 125.30 41463.67 47530.92 2023-07-15 15:47:51.000 196 22449.68 125.34 41463.73 88888.00 2023-07-15 15:47:52.000 196 22449.75 125.40 41463.78 88888.00 2023-07-15 15:47:53.000 196 22449.82 125.42 41463.78 88888.00 2023-07-15 15:47:54.000 196 22449.82 125.42 41463.76 88888.00 2023-07-15 15:47:55.000 196 22449.78 125.44 41463.71 47530.93 2023-07-15 15:47:56.000 196 22449.71 125.45 41463.66 88888.00 2023-07-15 15:47:57.000 196 22449.67 125.48 41463.67 88888.00 2023-07-15 15:47:58.000 196 22449.64 125.51 41463.69 88888.00 2023-07-15 15:47:59.000 196 22449.65 125.56 41463.73 88888.00 2023-07-15 15:48:00.000 196 22449.73 125.60 41463.83 47530.93 2023-07-15 15:48:01.000 196 22449.81 125.64 41463.94 88888.00 2023-07-15 15:48:02.000 196 22449.83 125.63 41463.99 88888.00 2023-07-15 15:48:03.000 196 22449.82 125.56 41463.90 88888.00 2023-07-15 15:48:04.000 196 22449.79 125.51 41463.79 88888.00 2023-07-15 15:48:05.000 196 22449.75 125.51 41463.79 47530.94 2023-07-15 15:48:06.000 196 22449.73 125.50 41463.85 88888.00 2023-07-15 15:48:07.000 196 22449.73 125.47 41463.89 88888.00 2023-07-15 15:48:08.000 196 22449.77 125.49 41463.92 88888.00 2023-07-15 15:48:09.000 196 22449.81 125.54 41463.94 88888.00 2023-07-15 15:48:10.000 196 22449.81 125.58 41463.96 47530.95 2023-07-15 15:48:11.000 196 22449.76 125.60 41463.98 88888.00 2023-07-15 15:48:12.000 196 22449.72 125.56 41463.96 88888.00 2023-07-15 15:48:13.000 196 22449.69 125.51 41463.91 88888.00 2023-07-15 15:48:14.000 196 22449.67 125.47 41463.86 88888.00 2023-07-15 15:48:15.000 196 22449.65 125.47 41463.88 47530.92 2023-07-15 15:48:16.000 196 22449.64 125.50 41463.95 88888.00 2023-07-15 15:48:17.000 196 22449.65 125.50 41463.97 88888.00 2023-07-15 15:48:18.000 196 22449.68 125.47 41463.97 88888.00 2023-07-15 15:48:19.000 196 22449.70 125.45 41464.03 88888.00 2023-07-15 15:48:20.000 196 22449.73 125.41 41464.05 47530.97 2023-07-15 15:48:21.000 196 22449.73 125.38 41464.00 88888.00 2023-07-15 15:48:22.000 196 22449.73 125.39 41463.96 88888.00 2023-07-15 15:48:23.000 196 22449.72 125.39 41463.98 88888.00 2023-07-15 15:48:24.000 196 22449.69 125.41 41464.02 88888.00 2023-07-15 15:48:25.000 196 22449.65 125.44 41464.03 47530.94 2023-07-15 15:48:26.000 196 22449.62 125.46 41464.04 88888.00 2023-07-15 15:48:27.000 196 22449.61 125.47 41464.04 88888.00 2023-07-15 15:48:28.000 196 22449.61 125.47 41464.02 88888.00 2023-07-15 15:48:29.000 196 22449.60 125.44 41463.98 88888.00 2023-07-15 15:48:30.000 196 22449.59 125.45 41463.96 47530.99 2023-07-15 15:48:31.000 196 22449.57 125.50 41463.96 88888.00 2023-07-15 15:48:32.000 196 22449.54 125.52 41463.93 88888.00 2023-07-15 15:48:33.000 196 22449.53 125.52 41463.90 88888.00 2023-07-15 15:48:34.000 196 22449.53 125.53 41463.91 88888.00 2023-07-15 15:48:35.000 196 22449.57 125.58 41463.94 47530.99 2023-07-15 15:48:36.000 196 22449.57 125.58 41463.89 88888.00 2023-07-15 15:48:37.000 196 22449.55 125.56 41463.88 88888.00 2023-07-15 15:48:38.000 196 22449.55 125.54 41463.93 88888.00 2023-07-15 15:48:39.000 196 22449.52 125.54 41463.91 88888.00 2023-07-15 15:48:40.000 196 22449.45 125.58 41463.84 47530.99 2023-07-15 15:48:41.000 196 22449.44 125.63 41463.84 88888.00 2023-07-15 15:48:42.000 196 22449.48 125.67 41463.87 88888.00 2023-07-15 15:48:43.000 196 22449.50 125.73 41463.86 88888.00 2023-07-15 15:48:44.000 196 22449.50 125.76 41463.83 88888.00 2023-07-15 15:48:45.000 196 22449.48 125.75 41463.78 47531.01 2023-07-15 15:48:46.000 196 22449.49 125.69 41463.76 88888.00 2023-07-15 15:48:47.000 196 22449.52 125.62 41463.78 88888.00 2023-07-15 15:48:48.000 196 22449.54 125.62 41463.84 88888.00 2023-07-15 15:48:49.000 196 22449.49 125.72 41463.93 88888.00 2023-07-15 15:48:50.000 196 22449.44 125.79 41464.02 47530.95 2023-07-15 15:48:51.000 196 22449.45 125.74 41464.06 88888.00 2023-07-15 15:48:52.000 196 22449.46 125.67 41464.01 88888.00 2023-07-15 15:48:53.000 196 22449.44 125.67 41463.93 88888.00 2023-07-15 15:48:54.000 196 22449.43 125.73 41463.95 88888.00 2023-07-15 15:48:55.000 196 22449.47 125.75 41464.04 47531.00 2023-07-15 15:48:56.000 196 22449.50 125.71 41464.07 88888.00 2023-07-15 15:48:57.000 196 22449.50 125.70 41464.00 88888.00 2023-07-15 15:48:58.000 196 22449.46 125.71 41463.94 88888.00 2023-07-15 15:48:59.000 196 22449.44 125.66 41463.91 88888.00 2023-07-15 15:49:00.000 196 22449.47 125.67 41463.98 47531.02 2023-07-15 15:49:01.000 196 22449.49 125.76 41464.05 88888.00 2023-07-15 15:49:02.000 196 22449.48 125.80 41464.03 88888.00 2023-07-15 15:49:03.000 196 22449.50 125.78 41464.00 88888.00 2023-07-15 15:49:04.000 196 22449.55 125.76 41463.98 88888.00 2023-07-15 15:49:05.000 196 22449.55 125.74 41463.92 47531.04 2023-07-15 15:49:06.000 196 22449.51 125.72 41463.91 88888.00 2023-07-15 15:49:07.000 196 22449.48 125.74 41464.03 88888.00 2023-07-15 15:49:08.000 196 22449.46 125.76 41464.18 88888.00 2023-07-15 15:49:09.000 196 22449.40 125.74 41464.15 88888.00 2023-07-15 15:49:10.000 196 22449.31 125.72 41464.00 47531.06 2023-07-15 15:49:11.000 196 22449.26 125.69 41463.90 88888.00 2023-07-15 15:49:12.000 196 22449.27 125.67 41463.90 88888.00 2023-07-15 15:49:13.000 196 22449.30 125.67 41463.97 88888.00 2023-07-15 15:49:14.000 196 22449.34 125.71 41464.06 88888.00 2023-07-15 15:49:15.000 196 22449.37 125.74 41464.11 47531.03 2023-07-15 15:49:16.000 196 22449.37 125.77 41464.09 88888.00 2023-07-15 15:49:17.000 196 22449.35 125.78 41464.04 88888.00 2023-07-15 15:49:18.000 196 22449.34 125.74 41464.02 88888.00 2023-07-15 15:49:19.000 196 22449.38 125.75 41464.04 88888.00 2023-07-15 15:49:20.000 196 22449.44 125.81 41464.06 47531.01 2023-07-15 15:49:21.000 196 22449.41 125.79 41464.03 88888.00 2023-07-15 15:49:22.000 196 22449.37 125.73 41464.02 88888.00 2023-07-15 15:49:23.000 196 22449.35 125.70 41464.02 88888.00 2023-07-15 15:49:24.000 196 22449.33 125.70 41463.98 88888.00 2023-07-15 15:49:25.000 196 22449.32 125.74 41463.96 47531.06 2023-07-15 15:49:26.000 196 22449.34 125.80 41463.98 88888.00 2023-07-15 15:49:27.000 196 22449.36 125.84 41464.01 88888.00 2023-07-15 15:49:28.000 196 22449.41 125.84 41464.02 88888.00 2023-07-15 15:49:29.000 196 22449.47 125.79 41464.04 88888.00 2023-07-15 15:49:30.000 196 22449.50 125.76 41464.10 47531.04 2023-07-15 15:49:31.000 196 22449.50 125.78 41464.14 88888.00 2023-07-15 15:49:32.000 196 22449.50 125.80 41464.12 88888.00 2023-07-15 15:49:33.000 196 22449.52 125.81 41464.12 88888.00 2023-07-15 15:49:34.000 196 22449.53 125.81 41464.11 88888.00 2023-07-15 15:49:35.000 196 22449.49 125.82 41464.07 47531.04 2023-07-15 15:49:36.000 196 22449.44 125.84 41464.05 88888.00 2023-07-15 15:49:37.000 196 22449.40 125.87 41464.06 88888.00 2023-07-15 15:49:38.000 196 22449.39 125.85 41464.07 88888.00 2023-07-15 15:49:39.000 196 22449.40 125.81 41464.05 88888.00 2023-07-15 15:49:40.000 196 22449.38 125.79 41464.04 47531.07 2023-07-15 15:49:41.000 196 22449.35 125.80 41464.11 88888.00 2023-07-15 15:49:42.000 196 22449.33 125.79 41464.17 88888.00 2023-07-15 15:49:43.000 196 22449.31 125.75 41464.09 88888.00 2023-07-15 15:49:44.000 196 22449.31 125.73 41464.01 88888.00 2023-07-15 15:49:45.000 196 22449.35 125.77 41464.13 47531.08 2023-07-15 15:49:46.000 196 22449.35 125.81 41464.25 88888.00 2023-07-15 15:49:47.000 196 22449.31 125.80 41464.27 88888.00 2023-07-15 15:49:48.000 196 22449.29 125.78 41464.30 88888.00 2023-07-15 15:49:49.000 196 22449.34 125.80 41464.28 88888.00 2023-07-15 15:49:50.000 196 22449.35 125.83 41464.20 47531.01 2023-07-15 15:49:51.000 196 22449.29 125.81 41464.15 88888.00 2023-07-15 15:49:52.000 196 22449.26 125.77 41464.15 88888.00 2023-07-15 15:49:53.000 196 22449.29 125.76 41464.15 88888.00 2023-07-15 15:49:54.000 196 22449.32 125.78 41464.14 88888.00 2023-07-15 15:49:55.000 196 22449.30 125.81 41464.14 47531.06 2023-07-15 15:49:56.000 196 22449.31 125.80 41464.11 88888.00 2023-07-15 15:49:57.000 196 22449.36 125.79 41464.05 88888.00 2023-07-15 15:49:58.000 196 22449.42 125.80 41464.04 88888.00 2023-07-15 15:49:59.000 196 22449.43 125.79 41464.03 88888.00 2023-07-15 15:50:00.000 196 22449.42 125.80 41464.06 47531.03 2023-07-15 15:50:01.000 196 22449.44 125.87 41464.13 88888.00 2023-07-15 15:50:02.000 196 22449.43 125.96 41464.14 88888.00 2023-07-15 15:50:03.000 196 22449.40 125.98 41464.11 88888.00 2023-07-15 15:50:04.000 196 22449.40 125.96 41464.10 88888.00 2023-07-15 15:50:05.000 196 22449.42 125.93 41464.13 47531.10 2023-07-15 15:50:06.000 196 22449.45 125.93 41464.16 88888.00 2023-07-15 15:50:07.000 196 22449.44 125.93 41464.14 88888.00 2023-07-15 15:50:08.000 196 22449.36 125.91 41464.10 88888.00 2023-07-15 15:50:09.000 196 22449.31 125.90 41464.11 88888.00 2023-07-15 15:50:10.000 196 22449.32 125.90 41464.14 47531.02 2023-07-15 15:50:11.000 196 22449.32 125.90 41464.09 88888.00 2023-07-15 15:50:12.000 196 22449.31 125.92 41464.05 88888.00 2023-07-15 15:50:13.000 196 22449.32 125.94 41464.04 88888.00 2023-07-15 15:50:14.000 196 22449.34 125.90 41464.03 88888.00 2023-07-15 15:50:15.000 196 22449.34 125.85 41464.03 47531.05 2023-07-15 15:50:16.000 196 22449.31 125.83 41464.02 88888.00 2023-07-15 15:50:17.000 196 22449.24 125.87 41464.02 88888.00 2023-07-15 15:50:18.000 196 22449.20 125.91 41464.07 88888.00 2023-07-15 15:50:19.000 196 22449.22 125.92 41464.16 88888.00 2023-07-15 15:50:20.000 196 22449.25 125.91 41464.18 47531.06 2023-07-15 15:50:21.000 196 22449.25 125.91 41464.19 88888.00 2023-07-15 15:50:22.000 196 22449.23 125.92 41464.20 88888.00 2023-07-15 15:50:23.000 196 22449.20 125.95 41464.15 88888.00 2023-07-15 15:50:24.000 196 22449.17 125.97 41464.06 88888.00 2023-07-15 15:50:25.000 196 22449.12 125.95 41464.02 47531.06 2023-07-15 15:50:26.000 196 22449.10 125.93 41464.07 88888.00 2023-07-15 15:50:27.000 196 22449.10 125.92 41464.11 88888.00 2023-07-15 15:50:28.000 196 22449.14 125.96 41464.11 88888.00 2023-07-15 15:50:29.000 196 22449.19 126.00 41464.16 88888.00 2023-07-15 15:50:30.000 196 22449.22 126.03 41464.22 47531.06 2023-07-15 15:50:31.000 196 22449.22 126.05 41464.27 88888.00 2023-07-15 15:50:32.000 196 22449.20 126.03 41464.29 88888.00 2023-07-15 15:50:33.000 196 22449.17 126.00 41464.26 88888.00 2023-07-15 15:50:34.000 196 22449.16 126.01 41464.22 88888.00 2023-07-15 15:50:35.000 196 22449.19 126.05 41464.22 47531.09 2023-07-15 15:50:36.000 196 22449.19 126.05 41464.27 88888.00 2023-07-15 15:50:37.000 196 22449.19 126.03 41464.32 88888.00 2023-07-15 15:50:38.000 196 22449.18 126.03 41464.33 88888.00 2023-07-15 15:50:39.000 196 22449.14 126.04 41464.30 88888.00 2023-07-15 15:50:40.000 196 22449.13 126.04 41464.26 47531.05 2023-07-15 15:50:41.000 196 22449.18 126.01 41464.22 88888.00 2023-07-15 15:50:42.000 196 22449.19 125.99 41464.22 88888.00 2023-07-15 15:50:43.000 196 22449.15 126.00 41464.23 88888.00 2023-07-15 15:50:44.000 196 22449.12 126.03 41464.23 88888.00 2023-07-15 15:50:45.000 196 22449.16 126.06 41464.27 47531.07 2023-07-15 15:50:46.000 196 22449.21 126.10 41464.34 88888.00 2023-07-15 15:50:47.000 196 22449.23 126.19 41464.34 88888.00 2023-07-15 15:50:48.000 196 22449.22 126.28 41464.33 88888.00 2023-07-15 15:50:49.000 196 22449.20 126.28 41464.34 88888.00 2023-07-15 15:50:50.000 196 22449.18 126.19 41464.34 47531.11 2023-07-15 15:50:51.000 196 22449.19 126.14 41464.31 88888.00 2023-07-15 15:50:52.000 196 22449.22 126.18 41464.28 88888.00 2023-07-15 15:50:53.000 196 22449.20 126.25 41464.27 88888.00 2023-07-15 15:50:54.000 196 22449.17 126.30 41464.29 88888.00 2023-07-15 15:50:55.000 196 22449.13 126.31 41464.32 47531.08 2023-07-15 15:50:56.000 196 22449.10 126.28 41464.33 88888.00 2023-07-15 15:50:57.000 196 22449.12 126.25 41464.28 88888.00 2023-07-15 15:50:58.000 196 22449.15 126.26 41464.18 88888.00 2023-07-15 15:50:59.000 196 22449.15 126.27 41464.10 88888.00 2023-07-15 15:51:00.000 196 22449.16 126.28 41464.12 47531.11 2023-07-15 15:51:01.000 196 22449.18 126.30 41464.24 88888.00 2023-07-15 15:51:02.000 196 22449.16 126.32 41464.36 88888.00 2023-07-15 15:51:03.000 196 22449.14 126.33 41464.37 88888.00 2023-07-15 15:51:04.000 196 22449.16 126.35 41464.32 88888.00 2023-07-15 15:51:05.000 196 22449.19 126.35 41464.32 47531.08 2023-07-15 15:51:06.000 196 22449.19 126.29 41464.35 88888.00 2023-07-15 15:51:07.000 196 22449.19 126.23 41464.36 88888.00 2023-07-15 15:51:08.000 196 22449.18 126.21 41464.34 88888.00 2023-07-15 15:51:09.000 196 22449.17 126.27 41464.30 88888.00 2023-07-15 15:51:10.000 196 22449.15 126.36 41464.30 47531.11 2023-07-15 15:51:11.000 196 22449.12 126.37 41464.28 88888.00 2023-07-15 15:51:12.000 196 22449.12 126.29 41464.23 88888.00 2023-07-15 15:51:13.000 196 22449.10 126.24 41464.24 88888.00 2023-07-15 15:51:14.000 196 22449.08 126.25 41464.28 88888.00 2023-07-15 15:51:15.000 196 22449.07 126.28 41464.24 47531.08 2023-07-15 15:51:16.000 196 22449.09 126.31 41464.21 88888.00 2023-07-15 15:51:17.000 196 22449.09 126.34 41464.23 88888.00 2023-07-15 15:51:18.000 196 22449.08 126.36 41464.23 88888.00 2023-07-15 15:51:19.000 196 22449.07 126.32 41464.19 88888.00 2023-07-15 15:51:20.000 196 22449.07 126.28 41464.15 47531.06 2023-07-15 15:51:21.000 196 22449.07 126.33 41464.17 88888.00 2023-07-15 15:51:22.000 196 22449.07 126.38 41464.22 88888.00 2023-07-15 15:51:23.000 196 22449.07 126.37 41464.22 88888.00 2023-07-15 15:51:24.000 196 22449.06 126.40 41464.21 88888.00 2023-07-15 15:51:25.000 196 22449.07 126.44 41464.22 47531.09 2023-07-15 15:51:26.000 196 22449.06 126.42 41464.22 88888.00 2023-07-15 15:51:27.000 196 22449.02 126.40 41464.21 88888.00 2023-07-15 15:51:28.000 196 22449.02 126.41 41464.17 88888.00 2023-07-15 15:51:29.000 196 22449.03 126.40 41464.11 88888.00 2023-07-15 15:51:30.000 196 22449.05 126.39 41464.10 47531.03 2023-07-15 15:51:31.000 196 22449.07 126.41 41464.14 88888.00 2023-07-15 15:51:32.000 196 22449.06 126.42 41464.13 88888.00 2023-07-15 15:51:33.000 196 22449.00 126.42 41464.07 88888.00 2023-07-15 15:51:34.000 196 22448.97 126.37 41464.07 88888.00 2023-07-15 15:51:35.000 196 22448.97 126.32 41464.12 47531.00 2023-07-15 15:51:36.000 196 22448.96 126.35 41464.14 88888.00 2023-07-15 15:51:37.000 196 22448.96 126.43 41464.14 88888.00 2023-07-15 15:51:38.000 196 22448.97 126.46 41464.17 88888.00 2023-07-15 15:51:39.000 196 22448.97 126.43 41464.22 88888.00 2023-07-15 15:51:40.000 196 22448.94 126.41 41464.28 47531.08 2023-07-15 15:51:41.000 196 22448.94 126.39 41464.30 88888.00 2023-07-15 15:51:42.000 196 22448.94 126.37 41464.28 88888.00 2023-07-15 15:51:43.000 196 22448.92 126.35 41464.29 88888.00 2023-07-15 15:51:44.000 196 22448.92 126.35 41464.33 88888.00 2023-07-15 15:51:45.000 196 22448.93 126.36 41464.34 47531.03 2023-07-15 15:51:46.000 196 22448.92 126.39 41464.31 88888.00 2023-07-15 15:51:47.000 196 22448.89 126.42 41464.24 88888.00 2023-07-15 15:51:48.000 196 22448.87 126.41 41464.23 88888.00 2023-07-15 15:51:49.000 196 22448.88 126.39 41464.26 88888.00 2023-07-15 15:51:50.000 196 22448.89 126.37 41464.26 47531.07 2023-07-15 15:51:51.000 196 22448.87 126.39 41464.24 88888.00 2023-07-15 15:51:52.000 196 22448.86 126.45 41464.23 88888.00 2023-07-15 15:51:53.000 196 22448.88 126.47 41464.24 88888.00 2023-07-15 15:51:54.000 196 22448.90 126.45 41464.25 88888.00 2023-07-15 15:51:55.000 196 22448.94 126.43 41464.27 47531.06 2023-07-15 15:51:56.000 196 22448.98 126.41 41464.31 88888.00 2023-07-15 15:51:57.000 196 22448.92 126.39 41464.28 88888.00 2023-07-15 15:51:58.000 196 22448.80 126.38 41464.17 88888.00 2023-07-15 15:51:59.000 196 22448.78 126.41 41464.14 88888.00 2023-07-15 15:52:00.000 196 22448.85 126.48 41464.23 47531.06 2023-07-15 15:52:01.000 196 22448.87 126.54 41464.28 88888.00 2023-07-15 15:52:02.000 196 22448.81 126.54 41464.24 88888.00 2023-07-15 15:52:03.000 196 22448.76 126.48 41464.18 88888.00 2023-07-15 15:52:04.000 196 22448.78 126.42 41464.21 88888.00 2023-07-15 15:52:05.000 196 22448.84 126.47 41464.32 47531.08 2023-07-15 15:52:06.000 196 22448.88 126.56 41464.36 88888.00 2023-07-15 15:52:07.000 196 22448.86 126.58 41464.27 88888.00 2023-07-15 15:52:08.000 196 22448.81 126.54 41464.19 88888.00 2023-07-15 15:52:09.000 196 22448.76 126.52 41464.17 88888.00 2023-07-15 15:52:10.000 196 22448.81 126.50 41464.18 47531.07 2023-07-15 15:52:11.000 196 22448.92 126.53 41464.18 88888.00 2023-07-15 15:52:12.000 196 22448.95 126.58 41464.15 88888.00 2023-07-15 15:52:13.000 196 22448.89 126.62 41464.12 88888.00 2023-07-15 15:52:14.000 196 22448.88 126.68 41464.14 88888.00 2023-07-15 15:52:15.000 196 22448.97 126.71 41464.21 47531.08 2023-07-15 15:52:16.000 196 22449.05 126.72 41464.27 88888.00 2023-07-15 15:52:17.000 196 22449.03 126.71 41464.27 88888.00 2023-07-15 15:52:18.000 196 22448.94 126.71 41464.25 88888.00 2023-07-15 15:52:19.000 196 22448.92 126.70 41464.30 88888.00 2023-07-15 15:52:20.000 196 22448.92 126.67 41464.36 47531.12 2023-07-15 15:52:21.000 196 22448.92 126.64 41464.36 88888.00 2023-07-15 15:52:22.000 196 22448.95 126.66 41464.37 88888.00 2023-07-15 15:52:23.000 196 22449.05 126.68 41464.40 88888.00 2023-07-15 15:52:24.000 196 22449.14 126.67 41464.41 88888.00 2023-07-15 15:52:25.000 196 22449.15 126.66 41464.41 47531.07 2023-07-15 15:52:26.000 196 22449.10 126.66 41464.39 88888.00 2023-07-15 15:52:27.000 196 22449.06 126.68 41464.33 88888.00 2023-07-15 15:52:28.000 196 22449.03 126.68 41464.31 88888.00 2023-07-15 15:52:29.000 196 22448.97 126.66 41464.31 88888.00 2023-07-15 15:52:30.000 196 22448.92 126.61 41464.33 47531.13 2023-07-15 15:52:31.000 196 22448.92 126.58 41464.36 88888.00 2023-07-15 15:52:32.000 196 22448.95 126.59 41464.35 88888.00 2023-07-15 15:52:33.000 196 22448.97 126.65 41464.30 88888.00 2023-07-15 15:52:34.000 196 22448.94 126.72 41464.27 88888.00 2023-07-15 15:52:35.000 196 22448.87 126.72 41464.29 47531.11 2023-07-15 15:52:36.000 196 22448.82 126.66 41464.33 88888.00 2023-07-15 15:52:37.000 196 22448.82 126.62 41464.36 88888.00 2023-07-15 15:52:38.000 196 22448.83 126.63 41464.34 88888.00 2023-07-15 15:52:39.000 196 22448.82 126.66 41464.27 88888.00 2023-07-15 15:52:40.000 196 22448.82 126.69 41464.27 47531.06 2023-07-15 15:52:41.000 196 22448.85 126.71 41464.33 88888.00 2023-07-15 15:52:42.000 196 22448.85 126.74 41464.34 88888.00 2023-07-15 15:52:43.000 196 22448.79 126.78 41464.29 88888.00 2023-07-15 15:52:44.000 196 22448.77 126.78 41464.23 88888.00 2023-07-15 15:52:45.000 196 22448.82 126.74 41464.21 47531.09 2023-07-15 15:52:46.000 196 22448.86 126.75 41464.23 88888.00 2023-07-15 15:52:47.000 196 22448.84 126.80 41464.27 88888.00 2023-07-15 15:52:48.000 196 22448.81 126.84 41464.29 88888.00 2023-07-15 15:52:49.000 196 22448.77 126.82 41464.26 88888.00 2023-07-15 15:52:50.000 196 22448.74 126.78 41464.28 47531.10 2023-07-15 15:52:51.000 196 22448.74 126.75 41464.38 88888.00 2023-07-15 15:52:52.000 196 22448.76 126.72 41464.44 88888.00 2023-07-15 15:52:53.000 196 22448.77 126.72 41464.41 88888.00 2023-07-15 15:52:54.000 196 22448.77 126.74 41464.39 88888.00 2023-07-15 15:52:55.000 196 22448.77 126.76 41464.43 47531.09 2023-07-15 15:52:56.000 196 22448.77 126.77 41464.49 88888.00 2023-07-15 15:52:57.000 196 22448.77 126.74 41464.52 88888.00 2023-07-15 15:52:58.000 196 22448.77 126.68 41464.52 88888.00 2023-07-15 15:52:59.000 196 22448.76 126.68 41464.49 88888.00 2023-07-15 15:53:00.000 196 22448.73 126.77 41464.45 47531.07 2023-07-15 15:53:01.000 196 22448.74 126.83 41464.43 88888.00 2023-07-15 15:53:02.000 196 22448.78 126.84 41464.45 88888.00 2023-07-15 15:53:03.000 196 22448.81 126.82 41464.47 88888.00 2023-07-15 15:53:04.000 196 22448.78 126.79 41464.50 88888.00 2023-07-15 15:53:05.000 196 22448.72 126.80 41464.55 47531.07 2023-07-15 15:53:06.000 196 22448.72 126.83 41464.60 88888.00 2023-07-15 15:53:07.000 196 22448.78 126.86 41464.61 88888.00 2023-07-15 15:53:08.000 196 22448.80 126.87 41464.59 88888.00 2023-07-15 15:53:09.000 196 22448.80 126.89 41464.57 88888.00 2023-07-15 15:53:10.000 196 22448.83 126.92 41464.57 47531.09 2023-07-15 15:53:11.000 196 22448.85 126.90 41464.54 88888.00 2023-07-15 15:53:12.000 196 22448.82 126.86 41464.52 88888.00 2023-07-15 15:53:13.000 196 22448.79 126.86 41464.48 88888.00 2023-07-15 15:53:14.000 196 22448.80 126.89 41464.50 88888.00 2023-07-15 15:53:15.000 196 22448.80 126.93 41464.60 47531.09 2023-07-15 15:53:16.000 196 22448.77 126.94 41464.64 88888.00 2023-07-15 15:53:17.000 196 22448.78 126.92 41464.59 88888.00 2023-07-15 15:53:18.000 196 22448.82 126.92 41464.56 88888.00 2023-07-15 15:53:19.000 196 22448.83 126.94 41464.55 88888.00 2023-07-15 15:53:20.000 196 22448.80 126.97 41464.52 47531.08 2023-07-15 15:53:21.000 196 22448.77 126.96 41464.44 88888.00 2023-07-15 15:53:22.000 196 22448.76 126.95 41464.41 88888.00 2023-07-15 15:53:23.000 196 22448.77 127.00 41464.44 88888.00 2023-07-15 15:53:24.000 196 22448.77 127.03 41464.47 88888.00 2023-07-15 15:53:25.000 196 22448.76 127.01 41464.45 47531.12 2023-07-15 15:53:26.000 196 22448.75 126.98 41464.44 88888.00 2023-07-15 15:53:27.000 196 22448.73 126.94 41464.46 88888.00 2023-07-15 15:53:28.000 196 22448.73 126.92 41464.48 88888.00 2023-07-15 15:53:29.000 196 22448.74 126.96 41464.48 88888.00 2023-07-15 15:53:30.000 196 22448.74 127.01 41464.45 47531.12 2023-07-15 15:53:31.000 196 22448.77 127.05 41464.46 88888.00 2023-07-15 15:53:32.000 196 22448.82 127.06 41464.54 88888.00 2023-07-15 15:53:33.000 196 22448.85 127.06 41464.59 88888.00 2023-07-15 15:53:34.000 196 22448.84 127.07 41464.57 88888.00 2023-07-15 15:53:35.000 196 22448.79 127.04 41464.57 47531.11 2023-07-15 15:53:36.000 196 22448.75 127.02 41464.57 88888.00 2023-07-15 15:53:37.000 196 22448.77 127.05 41464.62 88888.00 2023-07-15 15:53:38.000 196 22448.81 127.11 41464.64 88888.00 2023-07-15 15:53:39.000 196 22448.82 127.11 41464.63 88888.00 2023-07-15 15:53:40.000 196 22448.83 127.10 41464.66 47531.18 2023-07-15 15:53:41.000 196 22448.85 127.10 41464.72 88888.00 2023-07-15 15:53:42.000 196 22448.87 127.13 41464.73 88888.00 2023-07-15 15:53:43.000 196 22448.85 127.11 41464.71 88888.00 2023-07-15 15:53:44.000 196 22448.81 127.04 41464.64 88888.00 2023-07-15 15:53:45.000 196 22448.77 127.06 41464.56 47531.10 2023-07-15 15:53:46.000 196 22448.75 127.13 41464.50 88888.00 2023-07-15 15:53:47.000 196 22448.75 127.16 41464.47 88888.00 2023-07-15 15:53:48.000 196 22448.77 127.19 41464.51 88888.00 2023-07-15 15:53:49.000 196 22448.77 127.22 41464.59 88888.00 2023-07-15 15:53:50.000 196 22448.72 127.19 41464.61 47531.18 2023-07-15 15:53:51.000 196 22448.71 127.14 41464.61 88888.00 2023-07-15 15:53:52.000 196 22448.72 127.10 41464.61 88888.00 2023-07-15 15:53:53.000 196 22448.72 127.08 41464.62 88888.00 2023-07-15 15:53:54.000 196 22448.72 127.12 41464.66 88888.00 2023-07-15 15:53:55.000 196 22448.71 127.17 41464.69 47531.13 2023-07-15 15:53:56.000 196 22448.74 127.17 41464.73 88888.00 2023-07-15 15:53:57.000 196 22448.77 127.15 41464.76 88888.00 2023-07-15 15:53:58.000 196 22448.77 127.12 41464.73 88888.00 2023-07-15 15:53:59.000 196 22448.76 127.15 41464.74 88888.00 2023-07-15 15:54:00.000 196 22448.74 127.22 41464.76 47531.13 2023-07-15 15:54:01.000 196 22448.68 127.24 41464.75 88888.00 2023-07-15 15:54:02.000 196 22448.66 127.23 41464.78 88888.00 2023-07-15 15:54:03.000 196 22448.68 127.26 41464.82 88888.00 2023-07-15 15:54:04.000 196 22448.68 127.31 41464.81 88888.00 2023-07-15 15:54:05.000 196 22448.65 127.34 41464.76 47531.14 2023-07-15 15:54:06.000 196 22448.61 127.31 41464.73 88888.00 2023-07-15 15:54:07.000 196 22448.59 127.25 41464.74 88888.00 2023-07-15 15:54:08.000 196 22448.62 127.24 41464.79 88888.00 2023-07-15 15:54:09.000 196 22448.63 127.25 41464.83 88888.00 2023-07-15 15:54:10.000 196 22448.62 127.25 41464.77 47531.12 2023-07-15 15:54:11.000 196 22448.61 127.28 41464.65 88888.00 2023-07-15 15:54:12.000 196 22448.61 127.34 41464.60 88888.00 2023-07-15 15:54:13.000 196 22448.62 127.38 41464.64 88888.00 2023-07-15 15:54:14.000 196 22448.63 127.37 41464.69 88888.00 2023-07-15 15:54:15.000 196 22448.62 127.33 41464.68 47531.16 2023-07-15 15:54:16.000 196 22448.64 127.34 41464.67 88888.00 2023-07-15 15:54:17.000 196 22448.68 127.37 41464.70 88888.00 2023-07-15 15:54:18.000 196 22448.69 127.39 41464.73 88888.00 2023-07-15 15:54:19.000 196 22448.65 127.40 41464.69 88888.00 2023-07-15 15:54:20.000 196 22448.61 127.42 41464.63 47531.13 2023-07-15 15:54:21.000 196 22448.65 127.45 41464.66 88888.00 2023-07-15 15:54:22.000 196 22448.67 127.43 41464.73 88888.00 2023-07-15 15:54:23.000 196 22448.67 127.36 41464.79 88888.00 2023-07-15 15:54:24.000 196 22448.69 127.34 41464.82 88888.00 2023-07-15 15:54:25.000 196 22448.69 127.35 41464.77 47531.11 2023-07-15 15:54:26.000 196 22448.68 127.37 41464.69 88888.00 2023-07-15 15:54:27.000 196 22448.68 127.37 41464.70 88888.00 2023-07-15 15:54:28.000 196 22448.69 127.37 41464.75 88888.00 2023-07-15 15:54:29.000 196 22448.71 127.37 41464.73 88888.00 2023-07-15 15:54:30.000 196 22448.69 127.36 41464.71 47531.15 2023-07-15 15:54:31.000 196 22448.62 127.35 41464.74 88888.00 2023-07-15 15:54:32.000 196 22448.58 127.34 41464.77 88888.00 2023-07-15 15:54:33.000 196 22448.58 127.32 41464.74 88888.00 2023-07-15 15:54:34.000 196 22448.58 127.28 41464.69 88888.00 2023-07-15 15:54:35.000 196 22448.60 127.27 41464.64 47531.09 2023-07-15 15:54:36.000 196 22448.60 127.29 41464.57 88888.00 2023-07-15 15:54:37.000 196 22448.58 127.32 41464.47 88888.00 2023-07-15 15:54:38.000 196 22448.61 127.36 41464.50 88888.00 2023-07-15 15:54:39.000 196 22448.63 127.37 41464.59 88888.00 2023-07-15 15:54:40.000 196 22448.60 127.38 41464.63 47531.13 2023-07-15 15:54:41.000 196 22448.59 127.39 41464.65 88888.00 2023-07-15 15:54:42.000 196 22448.59 127.37 41464.63 88888.00 2023-07-15 15:54:43.000 196 22448.56 127.34 41464.60 88888.00 2023-07-15 15:54:44.000 196 22448.53 127.33 41464.63 88888.00 2023-07-15 15:54:45.000 196 22448.55 127.34 41464.68 47531.09 2023-07-15 15:54:46.000 196 22448.57 127.38 41464.69 88888.00 2023-07-15 15:54:47.000 196 22448.52 127.37 41464.62 88888.00 2023-07-15 15:54:48.000 196 22448.47 127.31 41464.56 88888.00 2023-07-15 15:54:49.000 196 22448.47 127.30 41464.57 88888.00 2023-07-15 15:54:50.000 196 22448.49 127.35 41464.59 47531.15 2023-07-15 15:54:51.000 196 22448.47 127.42 41464.59 88888.00 2023-07-15 15:54:52.000 196 22448.43 127.50 41464.64 88888.00 2023-07-15 15:54:53.000 196 22448.40 127.56 41464.68 88888.00 2023-07-15 15:54:54.000 196 22448.40 127.54 41464.64 88888.00 2023-07-15 15:54:55.000 196 22448.42 127.50 41464.59 47531.11 2023-07-15 15:54:56.000 196 22448.42 127.51 41464.57 88888.00 2023-07-15 15:54:57.000 196 22448.39 127.52 41464.61 88888.00 2023-07-15 15:54:58.000 196 22448.34 127.52 41464.66 88888.00 2023-07-15 15:54:59.000 196 22448.28 127.55 41464.69 88888.00 2023-07-15 15:55:00.000 196 22448.26 127.56 41464.72 47531.13 2023-07-15 15:55:01.000 196 22448.30 127.53 41464.72 88888.00 2023-07-15 15:55:02.000 196 22448.37 127.51 41464.70 88888.00 2023-07-15 15:55:03.000 196 22448.43 127.49 41464.69 88888.00 2023-07-15 15:55:04.000 196 22448.43 127.48 41464.64 88888.00 2023-07-15 15:55:05.000 196 22448.43 127.49 41464.59 47531.18 2023-07-15 15:55:06.000 196 22448.47 127.49 41464.61 88888.00 2023-07-15 15:55:07.000 196 22448.47 127.47 41464.68 88888.00 2023-07-15 15:55:08.000 196 22448.45 127.48 41464.75 88888.00 2023-07-15 15:55:09.000 196 22448.45 127.50 41464.79 88888.00 2023-07-15 15:55:10.000 196 22448.43 127.49 41464.76 47531.13 2023-07-15 15:55:11.000 196 22448.38 127.48 41464.73 88888.00 2023-07-15 15:55:12.000 196 22448.38 127.49 41464.73 88888.00 2023-07-15 15:55:13.000 196 22448.40 127.52 41464.69 88888.00 2023-07-15 15:55:14.000 196 22448.41 127.55 41464.68 88888.00 2023-07-15 15:55:15.000 196 22448.40 127.53 41464.75 47531.13 2023-07-15 15:55:16.000 196 22448.41 127.49 41464.79 88888.00 2023-07-15 15:55:17.000 196 22448.44 127.43 41464.76 88888.00 2023-07-15 15:55:18.000 196 22448.47 127.42 41464.75 88888.00 2023-07-15 15:55:19.000 196 22448.46 127.48 41464.82 88888.00 2023-07-15 15:55:20.000 196 22448.43 127.57 41464.89 47531.18 2023-07-15 15:55:21.000 196 22448.40 127.56 41464.89 88888.00 2023-07-15 15:55:22.000 196 22448.41 127.51 41464.85 88888.00 2023-07-15 15:55:23.000 196 22448.44 127.54 41464.84 88888.00 2023-07-15 15:55:24.000 196 22448.42 127.53 41464.83 88888.00 2023-07-15 15:55:25.000 196 22448.38 127.48 41464.80 47531.14 2023-07-15 15:55:26.000 196 22448.39 127.48 41464.80 88888.00 2023-07-15 15:55:27.000 196 22448.39 127.53 41464.80 88888.00 2023-07-15 15:55:28.000 196 22448.35 127.55 41464.77 88888.00 2023-07-15 15:55:29.000 196 22448.33 127.55 41464.75 88888.00 2023-07-15 15:55:30.000 196 22448.33 127.57 41464.79 47531.16 2023-07-15 15:55:31.000 196 22448.34 127.58 41464.83 88888.00 2023-07-15 15:55:32.000 196 22448.33 127.54 41464.80 88888.00 2023-07-15 15:55:33.000 196 22448.34 127.52 41464.77 88888.00 2023-07-15 15:55:34.000 196 22448.37 127.55 41464.71 88888.00 2023-07-15 15:55:35.000 196 22448.37 127.58 41464.66 47531.12 2023-07-15 15:55:36.000 196 22448.35 127.62 41464.70 88888.00 2023-07-15 15:55:37.000 196 22448.31 127.64 41464.74 88888.00 2023-07-15 15:55:38.000 196 22448.26 127.64 41464.72 88888.00 2023-07-15 15:55:39.000 196 22448.25 127.63 41464.71 88888.00 2023-07-15 15:55:40.000 196 22448.24 127.61 41464.69 47531.14 2023-07-15 15:55:41.000 196 22448.25 127.61 41464.70 88888.00 2023-07-15 15:55:42.000 196 22448.27 127.63 41464.75 88888.00 2023-07-15 15:55:43.000 196 22448.26 127.64 41464.81 88888.00 2023-07-15 15:55:44.000 196 22448.25 127.66 41464.82 88888.00 2023-07-15 15:55:45.000 196 22448.25 127.70 41464.81 47531.11 2023-07-15 15:55:46.000 196 22448.22 127.72 41464.80 88888.00 2023-07-15 15:55:47.000 196 22448.20 127.71 41464.79 88888.00 2023-07-15 15:55:48.000 196 22448.24 127.70 41464.77 88888.00 2023-07-15 15:55:49.000 196 22448.28 127.71 41464.73 88888.00 2023-07-15 15:55:50.000 196 22448.30 127.73 41464.72 47531.11 2023-07-15 15:55:51.000 196 22448.29 127.73 41464.72 88888.00 2023-07-15 15:55:52.000 196 22448.28 127.75 41464.71 88888.00 2023-07-15 15:55:53.000 196 22448.28 127.77 41464.68 88888.00 2023-07-15 15:55:54.000 196 22448.27 127.72 41464.64 88888.00 2023-07-15 15:55:55.000 196 22448.24 127.70 41464.66 47531.12 2023-07-15 15:55:56.000 196 22448.19 127.70 41464.70 88888.00 2023-07-15 15:55:57.000 196 22448.19 127.66 41464.67 88888.00 2023-07-15 15:55:58.000 196 22448.21 127.62 41464.61 88888.00 2023-07-15 15:55:59.000 196 22448.22 127.65 41464.62 88888.00 2023-07-15 15:56:00.000 196 22448.23 127.69 41464.69 47531.09 2023-07-15 15:56:01.000 196 22448.24 127.73 41464.73 88888.00 2023-07-15 15:56:02.000 196 22448.21 127.72 41464.71 88888.00 2023-07-15 15:56:03.000 196 22448.23 127.69 41464.68 88888.00 2023-07-15 15:56:04.000 196 22448.32 127.70 41464.69 88888.00 2023-07-15 15:56:05.000 196 22448.33 127.71 41464.70 47531.10 2023-07-15 15:56:06.000 196 22448.25 127.70 41464.68 88888.00 2023-07-15 15:56:07.000 196 22448.19 127.72 41464.66 88888.00 2023-07-15 15:56:08.000 196 22448.18 127.76 41464.70 88888.00 2023-07-15 15:56:09.000 196 22448.19 127.80 41464.80 88888.00 2023-07-15 15:56:10.000 196 22448.22 127.81 41464.84 47531.12 2023-07-15 15:56:11.000 196 22448.24 127.81 41464.84 88888.00 2023-07-15 15:56:12.000 196 22448.28 127.81 41464.85 88888.00 2023-07-15 15:56:13.000 196 22448.28 127.75 41464.86 88888.00 2023-07-15 15:56:14.000 196 22448.25 127.68 41464.85 88888.00 2023-07-15 15:56:15.000 196 22448.25 127.64 41464.83 47531.10 2023-07-15 15:56:16.000 196 22448.26 127.65 41464.84 88888.00 2023-07-15 15:56:17.000 196 22448.24 127.66 41464.84 88888.00 2023-07-15 15:56:18.000 196 22448.20 127.67 41464.81 88888.00 2023-07-15 15:56:19.000 196 22448.19 127.75 41464.80 88888.00 2023-07-15 15:56:20.000 196 22448.22 127.85 41464.78 47531.09 2023-07-15 15:56:21.000 196 22448.26 127.88 41464.70 88888.00 2023-07-15 15:56:22.000 196 22448.29 127.81 41464.64 88888.00 2023-07-15 15:56:23.000 196 22448.32 127.72 41464.71 88888.00 2023-07-15 15:56:24.000 196 22448.30 127.70 41464.81 88888.00 2023-07-15 15:56:25.000 196 22448.23 127.69 41464.81 47531.15 2023-07-15 15:56:26.000 196 22448.18 127.69 41464.79 88888.00 2023-07-15 15:56:27.000 196 22448.18 127.74 41464.79 88888.00 2023-07-15 15:56:28.000 196 22448.22 127.79 41464.77 88888.00 2023-07-15 15:56:29.000 196 22448.21 127.79 41464.77 88888.00 2023-07-15 15:56:30.000 196 22448.19 127.79 41464.78 47531.12 2023-07-15 15:56:31.000 196 22448.17 127.84 41464.79 88888.00 2023-07-15 15:56:32.000 196 22448.14 127.90 41464.77 88888.00 2023-07-15 15:56:33.000 196 22448.07 127.91 41464.69 88888.00 2023-07-15 15:56:34.000 196 22448.07 127.88 41464.67 88888.00 2023-07-15 15:56:35.000 196 22448.17 127.91 41464.70 47531.18 2023-07-15 15:56:36.000 196 22448.26 127.93 41464.75 88888.00 2023-07-15 15:56:37.000 196 22448.28 127.94 41464.76 88888.00 2023-07-15 15:56:38.000 196 22448.22 127.92 41464.68 88888.00 2023-07-15 15:56:39.000 196 22448.18 127.91 41464.57 88888.00 2023-07-15 15:56:40.000 196 22448.16 127.92 41464.56 47531.15 2023-07-15 15:56:41.000 196 22448.16 127.92 41464.65 88888.00 2023-07-15 15:56:42.000 196 22448.16 127.95 41464.71 88888.00 2023-07-15 15:56:43.000 196 22448.22 128.00 41464.73 88888.00 2023-07-15 15:56:44.000 196 22448.32 127.98 41464.75 88888.00 2023-07-15 15:56:45.000 196 22448.38 127.94 41464.81 47531.17 2023-07-15 15:56:46.000 196 22448.35 127.94 41464.86 88888.00 2023-07-15 15:56:47.000 196 22448.26 127.96 41464.86 88888.00 2023-07-15 15:56:48.000 196 22448.18 127.94 41464.82 88888.00 2023-07-15 15:56:49.000 196 22448.13 127.92 41464.80 88888.00 2023-07-15 15:56:50.000 196 22448.16 127.91 41464.78 47531.17 2023-07-15 15:56:51.000 196 22448.24 127.95 41464.74 88888.00 2023-07-15 15:56:52.000 196 22448.29 127.98 41464.69 88888.00 2023-07-15 15:56:53.000 196 22448.29 127.97 41464.68 88888.00 2023-07-15 15:56:54.000 196 22448.26 127.95 41464.71 88888.00 2023-07-15 15:56:55.000 196 22448.25 127.98 41464.74 47531.19 2023-07-15 15:56:56.000 196 22448.28 128.00 41464.72 88888.00 2023-07-15 15:56:57.000 196 22448.31 127.95 41464.71 88888.00 2023-07-15 15:56:58.000 196 22448.31 127.89 41464.73 88888.00 2023-07-15 15:56:59.000 196 22448.25 127.87 41464.74 88888.00 2023-07-15 15:57:00.000 196 22448.22 127.92 41464.73 47531.15 2023-07-15 15:57:01.000 196 22448.24 127.98 41464.72 88888.00 2023-07-15 15:57:02.000 196 22448.30 127.97 41464.73 88888.00 2023-07-15 15:57:03.000 196 22448.34 127.91 41464.70 88888.00 2023-07-15 15:57:04.000 196 22448.29 127.86 41464.67 88888.00 2023-07-15 15:57:05.000 196 22448.21 127.84 41464.68 47531.14 2023-07-15 15:57:06.000 196 22448.16 127.86 41464.72 88888.00 2023-07-15 15:57:07.000 196 22448.15 127.93 41464.80 88888.00 2023-07-15 15:57:08.000 196 22448.17 128.01 41464.84 88888.00 2023-07-15 15:57:09.000 196 22448.18 128.03 41464.84 88888.00 2023-07-15 15:57:10.000 196 22448.15 127.98 41464.84 47531.18 2023-07-15 15:57:11.000 196 22448.13 127.94 41464.82 88888.00 2023-07-15 15:57:12.000 196 22448.15 127.93 41464.75 88888.00 2023-07-15 15:57:13.000 196 22448.21 127.97 41464.69 88888.00 2023-07-15 15:57:14.000 196 22448.24 128.00 41464.65 88888.00 2023-07-15 15:57:15.000 196 22448.24 128.04 41464.66 47531.14 2023-07-15 15:57:16.000 196 22448.23 128.09 41464.73 88888.00 2023-07-15 15:57:17.000 196 22448.19 128.07 41464.79 88888.00 2023-07-15 15:57:18.000 196 22448.16 128.02 41464.76 88888.00 2023-07-15 15:57:19.000 196 22448.16 128.00 41464.72 88888.00 2023-07-15 15:57:20.000 196 22448.16 127.99 41464.68 47531.15 2023-07-15 15:57:21.000 196 22448.14 127.95 41464.61 88888.00 2023-07-15 15:57:22.000 196 22448.12 127.93 41464.59 88888.00 2023-07-15 15:57:23.000 196 22448.14 127.96 41464.64 88888.00 2023-07-15 15:57:24.000 196 22448.19 128.00 41464.71 88888.00 2023-07-15 15:57:25.000 196 22448.22 127.99 41464.76 47531.18 2023-07-15 15:57:26.000 196 22448.21 127.98 41464.75 88888.00 2023-07-15 15:57:27.000 196 22448.17 127.99 41464.68 88888.00 2023-07-15 15:57:28.000 196 22448.14 127.99 41464.59 88888.00 2023-07-15 15:57:29.000 196 22448.10 128.02 41464.54 88888.00 2023-07-15 15:57:30.000 196 22448.05 128.08 41464.56 47531.16 2023-07-15 15:57:31.000 196 22448.05 128.08 41464.63 88888.00 2023-07-15 15:57:32.000 196 22448.12 128.09 41464.69 88888.00 2023-07-15 15:57:33.000 196 22448.18 128.11 41464.73 88888.00 2023-07-15 15:57:34.000 196 22448.22 128.09 41464.77 88888.00 2023-07-15 15:57:35.000 196 22448.21 128.07 41464.83 47531.15 2023-07-15 15:57:36.000 196 22448.16 128.08 41464.87 88888.00 2023-07-15 15:57:37.000 196 22448.12 128.06 41464.90 88888.00 2023-07-15 15:57:38.000 196 22448.07 128.03 41464.88 88888.00 2023-07-15 15:57:39.000 196 22448.01 128.01 41464.80 88888.00 2023-07-15 15:57:40.000 196 22448.00 128.01 41464.79 47531.19 2023-07-15 15:57:41.000 196 22448.04 128.03 41464.89 88888.00 2023-07-15 15:57:42.000 196 22448.05 128.07 41464.97 88888.00 2023-07-15 15:57:43.000 196 22448.00 128.08 41464.93 88888.00 2023-07-15 15:57:44.000 196 22447.98 128.06 41464.82 88888.00 2023-07-15 15:57:45.000 196 22448.00 128.04 41464.78 47531.17 2023-07-15 15:57:46.000 196 22448.00 128.01 41464.80 88888.00 2023-07-15 15:57:47.000 196 22447.98 127.98 41464.79 88888.00 2023-07-15 15:57:48.000 196 22447.98 127.97 41464.73 88888.00 2023-07-15 15:57:49.000 196 22447.98 128.00 41464.73 88888.00 2023-07-15 15:57:50.000 196 22447.99 128.04 41464.80 47531.19 2023-07-15 15:57:51.000 196 22448.02 128.11 41464.87 88888.00 2023-07-15 15:57:52.000 196 22448.05 128.19 41464.89 88888.00 2023-07-15 15:57:53.000 196 22448.07 128.24 41464.86 88888.00 2023-07-15 15:57:54.000 196 22448.08 128.23 41464.87 88888.00 2023-07-15 15:57:55.000 196 22448.11 128.20 41464.93 47531.18 2023-07-15 15:57:56.000 196 22448.15 128.15 41464.94 88888.00 2023-07-15 15:57:57.000 196 22448.14 128.11 41464.92 88888.00 2023-07-15 15:57:58.000 196 22448.10 128.10 41464.90 88888.00 2023-07-15 15:57:59.000 196 22448.12 128.10 41464.94 88888.00 2023-07-15 15:58:00.000 196 22448.18 128.10 41464.99 47531.21 2023-07-15 15:58:01.000 196 22448.20 128.12 41465.00 88888.00 2023-07-15 15:58:02.000 196 22448.19 128.16 41465.01 88888.00 2023-07-15 15:58:03.000 196 22448.15 128.16 41465.02 88888.00 2023-07-15 15:58:04.000 196 22448.09 128.13 41465.02 88888.00 2023-07-15 15:58:05.000 196 22448.06 128.11 41465.02 47531.20 2023-07-15 15:58:06.000 196 22448.03 128.08 41464.98 88888.00 2023-07-15 15:58:07.000 196 22447.96 128.04 41464.87 88888.00 2023-07-15 15:58:08.000 196 22447.94 128.03 41464.77 88888.00 2023-07-15 15:58:09.000 196 22448.00 128.04 41464.75 88888.00 2023-07-15 15:58:10.000 196 22448.03 128.03 41464.79 47531.20 2023-07-15 15:58:11.000 196 22448.00 128.01 41464.81 88888.00 2023-07-15 15:58:12.000 196 22447.96 128.02 41464.85 88888.00 2023-07-15 15:58:13.000 196 22447.95 128.07 41464.88 88888.00 2023-07-15 15:58:14.000 196 22447.99 128.15 41464.87 88888.00 2023-07-15 15:58:15.000 196 22448.07 128.18 41464.85 47531.24 2023-07-15 15:58:16.000 196 22448.14 128.16 41464.82 88888.00 2023-07-15 15:58:17.000 196 22448.13 128.16 41464.78 88888.00 2023-07-15 15:58:18.000 196 22448.06 128.17 41464.74 88888.00 2023-07-15 15:58:19.000 196 22448.00 128.18 41464.73 88888.00 2023-07-15 15:58:20.000 196 22447.95 128.14 41464.71 47531.23 2023-07-15 15:58:21.000 196 22447.91 128.10 41464.69 88888.00 2023-07-15 15:58:22.000 196 22447.94 128.15 41464.76 88888.00 2023-07-15 15:58:23.000 196 22448.02 128.27 41464.89 88888.00 2023-07-15 15:58:24.000 196 22448.08 128.33 41464.93 88888.00 2023-07-15 15:58:25.000 196 22448.08 128.31 41464.85 47531.29 2023-07-15 15:58:26.000 196 22448.02 128.26 41464.76 88888.00 2023-07-15 15:58:27.000 196 22448.01 128.23 41464.71 88888.00 2023-07-15 15:58:28.000 196 22448.02 128.24 41464.71 88888.00 2023-07-15 15:58:29.000 196 22448.02 128.26 41464.75 88888.00 2023-07-15 15:58:30.000 196 22447.98 128.29 41464.82 47531.25 2023-07-15 15:58:31.000 196 22447.97 128.37 41464.85 88888.00 2023-07-15 15:58:32.000 196 22448.01 128.44 41464.82 88888.00 2023-07-15 15:58:33.000 196 22448.06 128.40 41464.79 88888.00 2023-07-15 15:58:34.000 196 22448.09 128.29 41464.79 88888.00 2023-07-15 15:58:35.000 196 22448.10 128.27 41464.84 47531.23 2023-07-15 15:58:36.000 196 22448.10 128.30 41464.87 88888.00 2023-07-15 15:58:37.000 196 22448.05 128.34 41464.85 88888.00 2023-07-15 15:58:38.000 196 22448.02 128.34 41464.83 88888.00 2023-07-15 15:58:39.000 196 22448.03 128.28 41464.82 88888.00 2023-07-15 15:58:40.000 196 22448.03 128.24 41464.83 47531.28 2023-07-15 15:58:41.000 196 22447.99 128.26 41464.89 88888.00 2023-07-15 15:58:42.000 196 22447.95 128.30 41464.91 88888.00 2023-07-15 15:58:43.000 196 22447.97 128.31 41464.86 88888.00 2023-07-15 15:58:44.000 196 22448.00 128.29 41464.85 88888.00 2023-07-15 15:58:45.000 196 22448.00 128.27 41464.91 47531.23 2023-07-15 15:58:46.000 196 22447.98 128.29 41464.96 88888.00 2023-07-15 15:58:47.000 196 22447.97 128.33 41464.97 88888.00 2023-07-15 15:58:48.000 196 22447.94 128.35 41464.91 88888.00 2023-07-15 15:58:49.000 196 22447.88 128.35 41464.89 88888.00 2023-07-15 15:58:50.000 196 22447.89 128.34 41464.96 47531.26 2023-07-15 15:58:51.000 196 22447.94 128.31 41464.99 88888.00 2023-07-15 15:58:52.000 196 22447.97 128.25 41464.97 88888.00 2023-07-15 15:58:53.000 196 22447.96 128.21 41464.94 88888.00 2023-07-15 15:58:54.000 196 22447.94 128.23 41464.90 88888.00 2023-07-15 15:58:55.000 196 22447.91 128.28 41464.88 47531.30 2023-07-15 15:58:56.000 196 22447.87 128.33 41464.86 88888.00 2023-07-15 15:58:57.000 196 22447.86 128.38 41464.87 88888.00 2023-07-15 15:58:58.000 196 22447.92 128.47 41464.89 88888.00 2023-07-15 15:58:59.000 196 22447.93 128.50 41464.91 88888.00 2023-07-15 15:59:00.000 196 22447.88 128.44 41464.92 47531.24 2023-07-15 15:59:01.000 196 22447.85 128.34 41464.90 88888.00 2023-07-15 15:59:02.000 196 22447.86 128.27 41464.86 88888.00 2023-07-15 15:59:03.000 196 22447.89 128.25 41464.86 88888.00 2023-07-15 15:59:04.000 196 22447.90 128.22 41464.96 88888.00 2023-07-15 15:59:05.000 196 22447.90 128.18 41465.01 47531.21 2023-07-15 15:59:06.000 196 22447.91 128.13 41464.96 88888.00 2023-07-15 15:59:07.000 196 22447.90 128.08 41464.88 88888.00 2023-07-15 15:59:08.000 196 22447.88 128.03 41464.82 88888.00 2023-07-15 15:59:09.000 196 22447.85 128.03 41464.85 88888.00 2023-07-15 15:59:10.000 196 22447.78 128.01 41464.87 47530.84 2023-07-15 15:59:11.000 196 22447.69 127.91 41464.81 88888.00 2023-07-15 15:59:12.000 196 22447.62 127.80 41464.70 88888.00 2023-07-15 15:59:13.000 196 22447.49 127.73 41464.59 88888.00 2023-07-15 15:59:14.000 196 22447.29 127.66 41464.48 88888.00 2023-07-15 15:59:15.000 196 22447.08 127.62 41464.36 47529.71 2023-07-15 15:59:16.000 196 22446.87 127.61 41464.21 88888.00 2023-07-15 15:59:17.000 196 22446.65 127.50 41464.11 88888.00 2023-07-15 15:59:18.000 196 22446.41 127.18 41464.07 88888.00 2023-07-15 15:59:19.000 196 22446.14 126.67 41464.05 88888.00 2023-07-15 15:59:20.000 196 22445.94 126.03 41463.88 47527.25 2023-07-15 15:59:21.000 196 22445.93 125.35 41463.59 88888.00 2023-07-15 15:59:22.000 196 22446.28 124.73 41463.23 88888.00 2023-07-15 15:59:23.000 196 22447.14 124.38 41462.82 88888.00 2023-07-15 15:59:24.000 196 22448.35 124.64 41462.27 88888.00 2023-07-15 15:59:25.000 196 22449.52 125.54 41461.64 47527.63 2023-07-15 15:59:26.000 196 22450.31 126.71 41461.19 88888.00 2023-07-15 15:59:27.000 196 22450.66 127.76 41461.00 88888.00 2023-07-15 15:59:28.000 196 22450.66 128.62 41460.99 88888.00 2023-07-15 15:59:29.000 196 22450.50 129.25 41461.09 88888.00 2023-07-15 15:59:30.000 196 22450.44 129.38 41461.19 47528.48 2023-07-15 15:59:31.000 196 22450.75 128.88 41461.18 88888.00 2023-07-15 15:59:32.000 196 22451.60 127.86 41460.98 88888.00 2023-07-15 15:59:33.000 196 22453.17 126.38 41460.52 88888.00 2023-07-15 15:59:34.000 196 22455.62 124.91 41459.61 88888.00 2023-07-15 15:59:35.000 196 22458.24 124.94 41457.93 47527.03 2023-07-15 15:59:36.000 196 22458.64 127.84 41455.82 88888.00 2023-07-15 15:59:37.000 196 22454.81 132.15 41454.57 88888.00 2023-07-15 15:59:38.000 196 22448.60 134.37 41455.27 88888.00 2023-07-15 15:59:39.000 196 22444.28 133.23 41457.51 88888.00 2023-07-15 15:59:40.000 196 22443.53 130.87 41460.01 47529.08 2023-07-15 15:59:41.000 196 22444.66 129.39 41461.91 88888.00 2023-07-15 15:59:42.000 196 22445.83 128.96 41463.11 88888.00 2023-07-15 15:59:43.000 196 22446.50 128.99 41463.77 88888.00 2023-07-15 15:59:44.000 196 22446.84 129.12 41464.06 88888.00 2023-07-15 15:59:45.000 196 22447.14 129.24 41464.15 47530.83 2023-07-15 15:59:46.000 196 22447.50 129.30 41464.20 88888.00 2023-07-15 15:59:47.000 196 22447.89 129.33 41464.25 88888.00 2023-07-15 15:59:48.000 196 22448.18 129.37 41464.30 88888.00 2023-07-15 15:59:49.000 196 22448.24 129.44 41464.31 88888.00 2023-07-15 15:59:50.000 196 22448.04 129.49 41464.24 47530.92 2023-07-15 15:59:51.000 196 22447.73 129.41 41464.18 88888.00 2023-07-15 15:59:52.000 196 22447.49 129.15 41464.23 88888.00 2023-07-15 15:59:53.000 196 22447.38 128.85 41464.36 88888.00 2023-07-15 15:59:54.000 196 22447.39 128.64 41464.52 88888.00 2023-07-15 15:59:55.000 196 22447.50 128.51 41464.68 47531.21 2023-07-15 15:59:56.000 196 22447.66 128.44 41464.82 88888.00 2023-07-15 15:59:57.000 196 22447.81 128.41 41464.89 88888.00 2023-07-15 15:59:58.000 196 22447.93 128.39 41464.90 88888.00 2023-07-15 15:59:59.000 196 22448.01 128.38 41464.91 88888.00 2023-07-15 16:00:00.000 196 22447.99 128.40 41464.97 47531.44 2023-07-15 16:00:01.000 196 22447.98 128.47 41465.07 88888.00 2023-07-15 16:00:02.000 196 22448.07 128.57 41465.18 88888.00 2023-07-15 16:00:03.000 196 22448.13 128.64 41465.27 88888.00 2023-07-15 16:00:04.000 196 22448.11 128.65 41465.29 88888.00 2023-07-15 16:00:05.000 196 22448.10 128.67 41465.26 47531.60 2023-07-15 16:00:06.000 196 22448.11 128.69 41465.21 88888.00 2023-07-15 16:00:07.000 196 22448.13 128.68 41465.16 88888.00 2023-07-15 16:00:08.000 196 22448.16 128.68 41465.18 88888.00 2023-07-15 16:00:09.000 196 22448.17 128.70 41465.23 88888.00 2023-07-15 16:00:10.000 196 22448.15 128.71 41465.22 47531.58 2023-07-15 16:00:11.000 196 22448.15 128.72 41465.22 88888.00 2023-07-15 16:00:12.000 196 22448.19 128.70 41465.26 88888.00 2023-07-15 16:00:13.000 196 22448.18 128.66 41465.25 88888.00 2023-07-15 16:00:14.000 196 22448.10 128.66 41465.21 88888.00 2023-07-15 16:00:15.000 196 22448.05 128.72 41465.20 47531.60 2023-07-15 16:00:16.000 196 22448.04 128.73 41465.18 88888.00 2023-07-15 16:00:17.000 196 22448.03 128.72 41465.15 88888.00 2023-07-15 16:00:18.000 196 22448.02 128.77 41465.15 88888.00 2023-07-15 16:00:19.000 196 22448.04 128.86 41465.19 88888.00 2023-07-15 16:00:20.000 196 22448.06 128.91 41465.27 47531.62 2023-07-15 16:00:21.000 196 22448.04 128.91 41465.33 88888.00 2023-07-15 16:00:22.000 196 22447.98 128.86 41465.31 88888.00 2023-07-15 16:00:23.000 196 22447.97 128.79 41465.26 88888.00 2023-07-15 16:00:24.000 196 22447.99 128.78 41465.25 88888.00 2023-07-15 16:00:25.000 196 22447.97 128.82 41465.26 47531.55 2023-07-15 16:00:26.000 196 22447.96 128.86 41465.27 88888.00 2023-07-15 16:00:27.000 196 22448.01 128.87 41465.32 88888.00 2023-07-15 16:00:28.000 196 22448.04 128.90 41465.37 88888.00 2023-07-15 16:00:29.000 196 22448.04 128.93 41465.38 88888.00 2023-07-15 16:00:30.000 196 22448.08 128.93 41465.37 47531.62 2023-07-15 16:00:31.000 196 22448.15 128.90 41465.39 88888.00 2023-07-15 16:00:32.000 196 22448.19 128.87 41465.38 88888.00 2023-07-15 16:00:33.000 196 22448.19 128.84 41465.34 88888.00 2023-07-15 16:00:34.000 196 22448.19 128.78 41465.34 88888.00 2023-07-15 16:00:35.000 196 22448.21 128.75 41465.39 47531.61 2023-07-15 16:00:36.000 196 22448.21 128.80 41465.40 88888.00 2023-07-15 16:00:37.000 196 22448.16 128.85 41465.31 88888.00 2023-07-15 16:00:38.000 196 22448.12 128.81 41465.25 88888.00 2023-07-15 16:00:39.000 196 22448.11 128.74 41465.27 88888.00 2023-07-15 16:00:40.000 196 22448.09 128.70 41465.27 47531.60 2023-07-15 16:00:41.000 196 22448.10 128.71 41465.26 88888.00 2023-07-15 16:00:42.000 196 22448.11 128.72 41465.29 88888.00 2023-07-15 16:00:43.000 196 22448.08 128.69 41465.32 88888.00 2023-07-15 16:00:44.000 196 22448.07 128.65 41465.35 88888.00 2023-07-15 16:00:45.000 196 22448.06 128.64 41465.37 47531.58 2023-07-15 16:00:46.000 196 22448.04 128.66 41465.31 88888.00 2023-07-15 16:00:47.000 196 22448.06 128.71 41465.27 88888.00 2023-07-15 16:00:48.000 196 22448.10 128.76 41465.27 88888.00 2023-07-15 16:00:49.000 196 22448.10 128.75 41465.24 88888.00 2023-07-15 16:00:50.000 196 22448.07 128.72 41465.25 47531.63 2023-07-15 16:00:51.000 196 22448.07 128.71 41465.29 88888.00 2023-07-15 16:00:52.000 196 22448.10 128.73 41465.27 88888.00 2023-07-15 16:00:53.000 196 22448.14 128.73 41465.19 88888.00 2023-07-15 16:00:54.000 196 22448.14 128.71 41465.14 88888.00 2023-07-15 16:00:55.000 196 22448.10 128.71 41465.15 47531.64 2023-07-15 16:00:56.000 196 22448.07 128.74 41465.27 88888.00 2023-07-15 16:00:57.000 196 22448.10 128.75 41465.37 88888.00 2023-07-15 16:00:58.000 196 22448.15 128.77 41465.40 88888.00 2023-07-15 16:00:59.000 196 22448.19 128.77 41465.42 88888.00 2023-07-15 16:01:00.000 196 22448.18 128.76 41465.39 47531.63 2023-07-15 16:01:01.000 196 22448.08 128.78 41465.29 88888.00 2023-07-15 16:01:02.000 196 22448.01 128.83 41465.18 88888.00 2023-07-15 16:01:03.000 196 22448.06 128.82 41465.18 88888.00 2023-07-15 16:01:04.000 196 22448.12 128.76 41465.22 88888.00 2023-07-15 16:01:05.000 196 22448.12 128.73 41465.29 47531.63 2023-07-15 16:01:06.000 196 22448.15 128.77 41465.36 88888.00 2023-07-15 16:01:07.000 196 22448.22 128.84 41465.37 88888.00 2023-07-15 16:01:08.000 196 22448.25 128.88 41465.29 88888.00 2023-07-15 16:01:09.000 196 22448.23 128.90 41465.21 88888.00 2023-07-15 16:01:10.000 196 22448.20 128.96 41465.23 47531.65 2023-07-15 16:01:11.000 196 22448.19 129.01 41465.27 88888.00 2023-07-15 16:01:12.000 196 22448.16 128.96 41465.25 88888.00 2023-07-15 16:01:13.000 196 22448.10 128.86 41465.20 88888.00 2023-07-15 16:01:14.000 196 22448.09 128.84 41465.14 88888.00 2023-07-15 16:01:15.000 196 22448.15 128.95 41465.18 47531.58 2023-07-15 16:01:16.000 196 22448.18 129.03 41465.31 88888.00 2023-07-15 16:01:17.000 196 22448.13 129.05 41465.41 88888.00 2023-07-15 16:01:18.000 196 22448.09 129.08 41465.46 88888.00 2023-07-15 16:01:19.000 196 22448.12 129.07 41465.45 88888.00 2023-07-15 16:01:20.000 196 22448.12 129.00 41465.38 47531.69 2023-07-15 16:01:21.000 196 22448.06 128.95 41465.31 88888.00 2023-07-15 16:01:22.000 196 22448.00 128.94 41465.28 88888.00 2023-07-15 16:01:23.000 196 22448.05 128.94 41465.32 88888.00 2023-07-15 16:01:24.000 196 22448.12 128.94 41465.41 88888.00 2023-07-15 16:01:25.000 196 22448.12 128.96 41465.44 47531.63 2023-07-15 16:01:26.000 196 22448.12 129.01 41465.46 88888.00 2023-07-15 16:01:27.000 196 22448.16 129.07 41465.48 88888.00 2023-07-15 16:01:28.000 196 22448.16 129.09 41465.45 88888.00 2023-07-15 16:01:29.000 196 22448.13 129.05 41465.36 88888.00 2023-07-15 16:01:30.000 196 22448.10 129.00 41465.28 47531.63 2023-07-15 16:01:31.000 196 22448.11 128.98 41465.29 88888.00 2023-07-15 16:01:32.000 196 22448.10 128.96 41465.34 88888.00 2023-07-15 16:01:33.000 196 22448.08 128.96 41465.36 88888.00 2023-07-15 16:01:34.000 196 22448.09 128.99 41465.38 88888.00 2023-07-15 16:01:35.000 196 22448.13 128.98 41465.36 47531.68 2023-07-15 16:01:36.000 196 22448.12 128.90 41465.32 88888.00 2023-07-15 16:01:37.000 196 22448.08 128.86 41465.33 88888.00 2023-07-15 16:01:38.000 196 22448.06 128.86 41465.36 88888.00 2023-07-15 16:01:39.000 196 22448.07 128.86 41465.39 88888.00 2023-07-15 16:01:40.000 196 22448.10 128.84 41465.44 47531.63 2023-07-15 16:01:41.000 196 22448.11 128.80 41465.40 88888.00 2023-07-15 16:01:42.000 196 22448.07 128.78 41465.33 88888.00 2023-07-15 16:01:43.000 196 22448.07 128.78 41465.31 88888.00 2023-07-15 16:01:44.000 196 22448.13 128.78 41465.27 88888.00 2023-07-15 16:01:45.000 196 22448.15 128.78 41465.24 47531.68 2023-07-15 16:01:46.000 196 22448.13 128.79 41465.30 88888.00 2023-07-15 16:01:47.000 196 22448.10 128.78 41465.36 88888.00 2023-07-15 16:01:48.000 196 22448.13 128.81 41465.34 88888.00 2023-07-15 16:01:49.000 196 22448.16 128.87 41465.31 88888.00 2023-07-15 16:01:50.000 196 22448.18 128.90 41465.36 47531.66 2023-07-15 16:01:51.000 196 22448.15 128.91 41465.44 88888.00 2023-07-15 16:01:52.000 196 22448.10 128.91 41465.50 88888.00 2023-07-15 16:01:53.000 196 22448.08 128.91 41465.54 88888.00 2023-07-15 16:01:54.000 196 22448.10 128.91 41465.55 88888.00 2023-07-15 16:01:55.000 196 22448.12 128.92 41465.54 47531.69 2023-07-15 16:01:56.000 196 22448.10 128.88 41465.50 88888.00 2023-07-15 16:01:57.000 196 22448.09 128.83 41465.45 88888.00 2023-07-15 16:01:58.000 196 22448.11 128.88 41465.42 88888.00 2023-07-15 16:01:59.000 196 22448.15 128.98 41465.43 88888.00 2023-07-15 16:02:00.000 196 22448.17 129.01 41465.42 47531.70 2023-07-15 16:02:01.000 196 22448.18 128.98 41465.41 88888.00 2023-07-15 16:02:02.000 196 22448.16 128.96 41465.41 88888.00 2023-07-15 16:02:03.000 196 22448.14 128.96 41465.38 88888.00 2023-07-15 16:02:04.000 196 22448.15 129.01 41465.43 88888.00 2023-07-15 16:02:05.000 196 22448.19 129.06 41465.56 47531.66 2023-07-15 16:02:06.000 196 22448.19 129.01 41465.60 88888.00 2023-07-15 16:02:07.000 196 22448.16 128.95 41465.50 88888.00 2023-07-15 16:02:08.000 196 22448.18 128.93 41465.41 88888.00 2023-07-15 16:02:09.000 196 22448.24 128.93 41465.39 88888.00 2023-07-15 16:02:10.000 196 22448.26 128.95 41465.37 47531.72 2023-07-15 16:02:11.000 196 22448.20 129.01 41465.35 88888.00 2023-07-15 16:02:12.000 196 22448.12 129.06 41465.32 88888.00 2023-07-15 16:02:13.000 196 22448.08 129.06 41465.37 88888.00 2023-07-15 16:02:14.000 196 22448.10 129.06 41465.51 88888.00 2023-07-15 16:02:15.000 196 22448.16 129.06 41465.61 47531.67 2023-07-15 16:02:16.000 196 22448.22 129.09 41465.62 88888.00 2023-07-15 16:02:17.000 196 22448.22 129.07 41465.57 88888.00 2023-07-15 16:02:18.000 196 22448.19 129.01 41465.53 88888.00 2023-07-15 16:02:19.000 196 22448.18 129.00 41465.53 88888.00 2023-07-15 16:02:20.000 196 22448.17 129.00 41465.51 47531.74 2023-07-15 16:02:21.000 196 22448.16 128.94 41465.41 88888.00 2023-07-15 16:02:22.000 196 22448.15 128.88 41465.36 88888.00 2023-07-15 16:02:23.000 196 22448.14 128.86 41465.44 88888.00 2023-07-15 16:02:24.000 196 22448.19 128.89 41465.57 88888.00 2023-07-15 16:02:25.000 196 22448.25 128.93 41465.66 47531.69 2023-07-15 16:02:26.000 196 22448.26 128.97 41465.69 88888.00 2023-07-15 16:02:27.000 196 22448.24 128.98 41465.66 88888.00 2023-07-15 16:02:28.000 196 22448.21 128.97 41465.63 88888.00 2023-07-15 16:02:29.000 196 22448.25 129.01 41465.63 88888.00 2023-07-15 16:02:30.000 196 22448.32 129.06 41465.59 47531.72 2023-07-15 16:02:31.000 196 22448.29 129.04 41465.47 88888.00 2023-07-15 16:02:32.000 196 22448.25 129.00 41465.40 88888.00 2023-07-15 16:02:33.000 196 22448.31 129.01 41465.44 88888.00 2023-07-15 16:02:34.000 196 22448.39 129.01 41465.48 88888.00 2023-07-15 16:02:35.000 196 22448.35 129.00 41465.52 47531.74 2023-07-15 16:02:36.000 196 22448.27 129.05 41465.56 88888.00 2023-07-15 16:02:37.000 196 22448.22 129.07 41465.51 88888.00 2023-07-15 16:02:38.000 196 22448.21 129.03 41465.41 88888.00 2023-07-15 16:02:39.000 196 22448.20 129.02 41465.27 88888.00 2023-07-15 16:02:40.000 196 22448.21 129.05 41465.19 47531.69 2023-07-15 16:02:41.000 196 22448.28 129.09 41465.34 88888.00 2023-07-15 16:02:42.000 196 22448.31 129.12 41465.50 88888.00 2023-07-15 16:02:43.000 196 22448.23 129.17 41465.48 88888.00 2023-07-15 16:02:44.000 196 22448.19 129.21 41465.46 88888.00 2023-07-15 16:02:45.000 196 22448.22 129.25 41465.53 47531.74 2023-07-15 16:02:46.000 196 22448.21 129.30 41465.54 88888.00 2023-07-15 16:02:47.000 196 22448.18 129.30 41465.50 88888.00 2023-07-15 16:02:48.000 196 22448.19 129.28 41465.51 88888.00 2023-07-15 16:02:49.000 196 22448.26 129.27 41465.55 88888.00 2023-07-15 16:02:50.000 196 22448.29 129.26 41465.56 47531.79 2023-07-15 16:02:51.000 196 22448.29 129.26 41465.54 88888.00 2023-07-15 16:02:52.000 196 22448.27 129.28 41465.50 88888.00 2023-07-15 16:02:53.000 196 22448.22 129.28 41465.43 88888.00 2023-07-15 16:02:54.000 196 22448.19 129.28 41465.41 88888.00 2023-07-15 16:02:55.000 196 22448.24 129.27 41465.48 47531.74 2023-07-15 16:02:56.000 196 22448.26 129.26 41465.49 88888.00 2023-07-15 16:02:57.000 196 22448.23 129.30 41465.49 88888.00 2023-07-15 16:02:58.000 196 22448.23 129.37 41465.54 88888.00 2023-07-15 16:02:59.000 196 22448.24 129.40 41465.54 88888.00 2023-07-15 16:03:00.000 196 22448.22 129.41 41465.57 47531.82 2023-07-15 16:03:01.000 196 22448.20 129.42 41465.63 88888.00 2023-07-15 16:03:02.000 196 22448.19 129.40 41465.65 88888.00 2023-07-15 16:03:03.000 196 22448.19 129.35 41465.62 88888.00 2023-07-15 16:03:04.000 196 22448.21 129.32 41465.59 88888.00 2023-07-15 16:03:05.000 196 22448.22 129.35 41465.57 47531.80 2023-07-15 16:03:06.000 196 22448.19 129.37 41465.58 88888.00 2023-07-15 16:03:07.000 196 22448.13 129.39 41465.62 88888.00 2023-07-15 16:03:08.000 196 22448.12 129.43 41465.64 88888.00 2023-07-15 16:03:09.000 196 22448.12 129.48 41465.59 88888.00 2023-07-15 16:03:10.000 196 22448.09 129.55 41465.52 47531.77 2023-07-15 16:03:11.000 196 22448.06 129.59 41465.53 88888.00 2023-07-15 16:03:12.000 196 22448.05 129.55 41465.54 88888.00 2023-07-15 16:03:13.000 196 22448.06 129.47 41465.53 88888.00 2023-07-15 16:03:14.000 196 22448.07 129.40 41465.59 88888.00 2023-07-15 16:03:15.000 196 22448.09 129.41 41465.68 47531.79 2023-07-15 16:03:16.000 196 22448.09 129.47 41465.69 88888.00 2023-07-15 16:03:17.000 196 22448.10 129.53 41465.66 88888.00 2023-07-15 16:03:18.000 196 22448.11 129.59 41465.70 88888.00 2023-07-15 16:03:19.000 196 22448.15 129.64 41465.79 88888.00 2023-07-15 16:03:20.000 196 22448.23 129.66 41465.82 47531.75 2023-07-15 16:03:21.000 196 22448.29 129.67 41465.76 88888.00 2023-07-15 16:03:22.000 196 22448.32 129.68 41465.66 88888.00 2023-07-15 16:03:23.000 196 22448.36 129.71 41465.60 88888.00 2023-07-15 16:03:24.000 196 22448.41 129.78 41465.55 88888.00 2023-07-15 16:03:25.000 196 22448.51 129.85 41465.53 47531.71 2023-07-15 16:03:26.000 196 22448.65 129.89 41465.47 88888.00 2023-07-15 16:03:27.000 196 22448.82 129.86 41465.29 88888.00 2023-07-15 16:03:28.000 196 22449.02 129.76 41465.10 88888.00 2023-07-15 16:03:29.000 196 22449.14 129.56 41465.05 88888.00 2023-07-15 16:03:30.000 196 22449.03 129.25 41465.07 47531.42 2023-07-15 16:03:31.000 196 22448.81 128.96 41465.08 88888.00 2023-07-15 16:03:32.000 196 22448.57 128.81 41465.05 88888.00 2023-07-15 16:03:33.000 196 22448.31 128.81 41465.06 88888.00 2023-07-15 16:03:34.000 196 22448.10 129.00 41465.16 88888.00 2023-07-15 16:03:35.000 196 22447.96 129.22 41465.30 47531.35 2023-07-15 16:03:36.000 196 22447.88 129.35 41465.44 88888.00 2023-07-15 16:03:37.000 196 22447.88 129.40 41465.53 88888.00 2023-07-15 16:03:38.000 196 22447.90 129.44 41465.60 88888.00 2023-07-15 16:03:39.000 196 22447.88 129.48 41465.67 88888.00 2023-07-15 16:03:40.000 196 22447.86 129.53 41465.66 47531.63 2023-07-15 16:03:41.000 196 22447.90 129.57 41465.61 88888.00 2023-07-15 16:03:42.000 196 22447.96 129.61 41465.66 88888.00 2023-07-15 16:03:43.000 196 22448.05 129.64 41465.81 88888.00 2023-07-15 16:03:44.000 196 22448.13 129.65 41465.86 88888.00 2023-07-15 16:03:45.000 196 22448.16 129.63 41465.76 47531.70 2023-07-15 16:03:46.000 196 22448.13 129.61 41465.66 88888.00 2023-07-15 16:03:47.000 196 22448.12 129.63 41465.69 88888.00 2023-07-15 16:03:48.000 196 22448.13 129.67 41465.75 88888.00 2023-07-15 16:03:49.000 196 22448.12 129.70 41465.76 88888.00 2023-07-15 16:03:50.000 196 22448.11 129.71 41465.74 47531.80 2023-07-15 16:03:51.000 196 22448.11 129.74 41465.79 88888.00 2023-07-15 16:03:52.000 196 22448.12 129.75 41465.84 88888.00 2023-07-15 16:03:53.000 196 22448.13 129.75 41465.86 88888.00 2023-07-15 16:03:54.000 196 22448.14 129.72 41465.82 88888.00 2023-07-15 16:03:55.000 196 22448.13 129.66 41465.78 47531.72 2023-07-15 16:03:56.000 196 22448.10 129.64 41465.77 88888.00 2023-07-15 16:03:57.000 196 22448.08 129.67 41465.78 88888.00 2023-07-15 16:03:58.000 196 22448.11 129.67 41465.75 88888.00 2023-07-15 16:03:59.000 196 22448.15 129.69 41465.71 88888.00 2023-07-15 16:04:00.000 196 22448.17 129.73 41465.70 47531.77 2023-07-15 16:04:01.000 196 22448.15 129.73 41465.75 88888.00 2023-07-15 16:04:02.000 196 22448.09 129.70 41465.79 88888.00 2023-07-15 16:04:03.000 196 22448.05 129.69 41465.79 88888.00 2023-07-15 16:04:04.000 196 22448.03 129.68 41465.79 88888.00 2023-07-15 16:04:05.000 196 22448.03 129.68 41465.86 47531.83 2023-07-15 16:04:06.000 196 22448.03 129.68 41465.93 88888.00 2023-07-15 16:04:07.000 196 22448.02 129.71 41465.95 88888.00 2023-07-15 16:04:08.000 196 22447.99 129.76 41465.94 88888.00 2023-07-15 16:04:09.000 196 22447.96 129.78 41465.94 88888.00 2023-07-15 16:04:10.000 196 22447.96 129.78 41465.96 47531.88 2023-07-15 16:04:11.000 196 22447.94 129.78 41466.00 88888.00 2023-07-15 16:04:12.000 196 22447.88 129.77 41466.01 88888.00 2023-07-15 16:04:13.000 196 22447.87 129.72 41465.97 88888.00 2023-07-15 16:04:14.000 196 22447.93 129.71 41465.93 88888.00 2023-07-15 16:04:15.000 196 22447.99 129.73 41465.92 47531.86 2023-07-15 16:04:16.000 196 22448.01 129.72 41465.91 88888.00 2023-07-15 16:04:17.000 196 22447.98 129.72 41465.89 88888.00 2023-07-15 16:04:18.000 196 22447.97 129.76 41465.85 88888.00 2023-07-15 16:04:19.000 196 22447.95 129.80 41465.85 88888.00 2023-07-15 16:04:20.000 196 22447.95 129.82 41465.86 47531.86 2023-07-15 16:04:21.000 196 22447.94 129.83 41465.84 88888.00 2023-07-15 16:04:22.000 196 22447.93 129.83 41465.82 88888.00 2023-07-15 16:04:23.000 196 22447.93 129.82 41465.80 88888.00 2023-07-15 16:04:24.000 196 22447.93 129.84 41465.82 88888.00 2023-07-15 16:04:25.000 196 22447.90 129.88 41465.86 47531.82 2023-07-15 16:04:26.000 196 22447.90 129.90 41465.88 88888.00 2023-07-15 16:04:27.000 196 22447.90 129.91 41465.89 88888.00 2023-07-15 16:04:28.000 196 22447.90 129.89 41465.93 88888.00 2023-07-15 16:04:29.000 196 22447.88 129.85 41465.94 88888.00 2023-07-15 16:04:30.000 196 22447.86 129.82 41465.90 47531.88 2023-07-15 16:04:31.000 196 22447.88 129.84 41465.85 88888.00 2023-07-15 16:04:32.000 196 22447.90 129.86 41465.83 88888.00 2023-07-15 16:04:33.000 196 22447.91 129.88 41465.83 88888.00 2023-07-15 16:04:34.000 196 22447.91 129.93 41465.82 88888.00 2023-07-15 16:04:35.000 196 22447.88 129.97 41465.77 47531.86 2023-07-15 16:04:36.000 196 22447.86 129.94 41465.73 88888.00 2023-07-15 16:04:37.000 196 22447.88 129.87 41465.79 88888.00 2023-07-15 16:04:38.000 196 22447.89 129.85 41465.83 88888.00 2023-07-15 16:04:39.000 196 22447.88 129.87 41465.82 88888.00 2023-07-15 16:04:40.000 196 22447.86 129.90 41465.84 47531.87 2023-07-15 16:04:41.000 196 22447.82 129.92 41465.89 88888.00 2023-07-15 16:04:42.000 196 22447.79 129.94 41465.89 88888.00 2023-07-15 16:04:43.000 196 22447.81 129.95 41465.85 88888.00 2023-07-15 16:04:44.000 196 22447.84 129.92 41465.86 88888.00 2023-07-15 16:04:45.000 196 22447.86 129.90 41465.91 47531.89 2023-07-15 16:04:46.000 196 22447.90 129.92 41465.89 88888.00 2023-07-15 16:04:47.000 196 22447.94 129.93 41465.84 88888.00 2023-07-15 16:04:48.000 196 22447.92 129.92 41465.86 88888.00 2023-07-15 16:04:49.000 196 22447.88 129.94 41465.89 88888.00 2023-07-15 16:04:50.000 196 22447.83 129.97 41465.87 47531.84 2023-07-15 16:04:51.000 196 22447.84 129.96 41465.90 88888.00 2023-07-15 16:04:52.000 196 22447.89 129.95 41465.97 88888.00 2023-07-15 16:04:53.000 196 22447.91 129.95 41465.98 88888.00 2023-07-15 16:04:54.000 196 22447.89 129.97 41465.98 88888.00 2023-07-15 16:04:55.000 196 22447.85 129.96 41466.00 47531.83 2023-07-15 16:04:56.000 196 22447.83 129.97 41465.98 88888.00 2023-07-15 16:04:57.000 196 22447.81 130.03 41465.90 88888.00 2023-07-15 16:04:58.000 196 22447.78 130.04 41465.86 88888.00 2023-07-15 16:04:59.000 196 22447.77 130.01 41465.86 88888.00 2023-07-15 16:05:00.000 196 22447.82 130.02 41465.86 47531.87 2023-07-15 16:05:01.000 196 22447.87 130.03 41465.82 88888.00 2023-07-15 16:05:02.000 196 22447.82 129.94 41465.80 88888.00 2023-07-15 16:05:03.000 196 22447.75 129.88 41465.82 88888.00 2023-07-15 16:05:04.000 196 22447.79 129.92 41465.89 88888.00 2023-07-15 16:05:05.000 196 22447.88 130.01 41465.95 47531.83 2023-07-15 16:05:06.000 196 22447.91 130.03 41465.94 88888.00 2023-07-15 16:05:07.000 196 22447.89 130.01 41465.93 88888.00 2023-07-15 16:05:08.000 196 22447.88 130.04 41465.98 88888.00 2023-07-15 16:05:09.000 196 22447.90 130.09 41466.05 88888.00 2023-07-15 16:05:10.000 196 22447.89 130.07 41466.06 47531.88 2023-07-15 16:05:11.000 196 22447.85 130.01 41466.03 88888.00 2023-07-15 16:05:12.000 196 22447.83 129.95 41465.98 88888.00 2023-07-15 16:05:13.000 196 22447.82 129.91 41465.90 88888.00 2023-07-15 16:05:14.000 196 22447.80 129.94 41465.83 88888.00 2023-07-15 16:05:15.000 196 22447.78 129.99 41465.81 47531.85 2023-07-15 16:05:16.000 196 22447.78 130.02 41465.82 88888.00 2023-07-15 16:05:17.000 196 22447.81 130.04 41465.86 88888.00 2023-07-15 16:05:18.000 196 22447.82 130.04 41465.89 88888.00 2023-07-15 16:05:19.000 196 22447.79 130.05 41465.93 88888.00 2023-07-15 16:05:20.000 196 22447.77 130.09 41465.90 47531.88 2023-07-15 16:05:21.000 196 22447.82 130.12 41465.83 88888.00 2023-07-15 16:05:22.000 196 22447.87 130.16 41465.83 88888.00 2023-07-15 16:05:23.000 196 22447.87 130.23 41465.89 88888.00 2023-07-15 16:05:24.000 196 22447.88 130.26 41465.94 88888.00 2023-07-15 16:05:25.000 196 22447.91 130.21 41465.94 47531.87 2023-07-15 16:05:26.000 196 22447.87 130.16 41465.89 88888.00 2023-07-15 16:05:27.000 196 22447.78 130.13 41465.84 88888.00 2023-07-15 16:05:28.000 196 22447.73 130.09 41465.78 88888.00 2023-07-15 16:05:29.000 196 22447.73 130.04 41465.71 88888.00 2023-07-15 16:05:30.000 196 22447.73 130.04 41465.75 47531.90 2023-07-15 16:05:31.000 196 22447.76 130.07 41465.89 88888.00 2023-07-15 16:05:32.000 196 22447.79 130.08 41465.95 88888.00 2023-07-15 16:05:33.000 196 22447.82 130.09 41465.89 88888.00 2023-07-15 16:05:34.000 196 22447.84 130.10 41465.84 88888.00 2023-07-15 16:05:35.000 196 22447.84 130.10 41465.85 47531.93 2023-07-15 16:05:36.000 196 22447.83 130.07 41465.89 88888.00 2023-07-15 16:05:37.000 196 22447.85 130.01 41465.91 88888.00 2023-07-15 16:05:38.000 196 22447.91 129.99 41465.95 88888.00 2023-07-15 16:05:39.000 196 22447.95 130.05 41466.00 88888.00 2023-07-15 16:05:40.000 196 22447.92 130.08 41466.02 47531.90 2023-07-15 16:05:41.000 196 22447.88 130.07 41466.02 88888.00 2023-07-15 16:05:42.000 196 22447.90 130.11 41465.99 88888.00 2023-07-15 16:05:43.000 196 22447.92 130.18 41465.97 88888.00 2023-07-15 16:05:44.000 196 22447.93 130.21 41465.93 88888.00 2023-07-15 16:05:45.000 196 22447.92 130.15 41465.88 47531.92 2023-07-15 16:05:46.000 196 22447.91 130.07 41465.91 88888.00 2023-07-15 16:05:47.000 196 22447.91 130.06 41466.00 88888.00 2023-07-15 16:05:48.000 196 22447.89 130.09 41466.00 88888.00 2023-07-15 16:05:49.000 196 22447.90 130.15 41465.93 88888.00 2023-07-15 16:05:50.000 196 22447.93 130.25 41465.89 47531.95 2023-07-15 16:05:51.000 196 22447.93 130.29 41465.86 88888.00 2023-07-15 16:05:52.000 196 22447.93 130.25 41465.88 88888.00 2023-07-15 16:05:53.000 196 22447.90 130.22 41465.93 88888.00 2023-07-15 16:05:54.000 196 22447.91 130.19 41465.94 88888.00 2023-07-15 16:05:55.000 196 22447.96 130.15 41465.93 47531.93 2023-07-15 16:05:56.000 196 22447.97 130.15 41465.89 88888.00 2023-07-15 16:05:57.000 196 22447.92 130.16 41465.89 88888.00 2023-07-15 16:05:58.000 196 22447.87 130.16 41465.91 88888.00 2023-07-15 16:05:59.000 196 22447.84 130.14 41465.87 88888.00 2023-07-15 16:06:00.000 196 22447.81 130.11 41465.82 47531.98 2023-07-15 16:06:01.000 196 22447.82 130.14 41465.84 88888.00 2023-07-15 16:06:02.000 196 22447.88 130.20 41465.89 88888.00 2023-07-15 16:06:03.000 196 22447.95 130.25 41465.95 88888.00 2023-07-15 16:06:04.000 196 22447.98 130.32 41466.02 88888.00 2023-07-15 16:06:05.000 196 22447.95 130.29 41466.02 47531.91 2023-07-15 16:06:06.000 196 22447.90 130.19 41465.99 88888.00 2023-07-15 16:06:07.000 196 22447.88 130.16 41465.98 88888.00 2023-07-15 16:06:08.000 196 22447.91 130.16 41465.92 88888.00 2023-07-15 16:06:09.000 196 22447.93 130.12 41465.85 88888.00 2023-07-15 16:06:10.000 196 22447.94 130.14 41465.86 47531.98 2023-07-15 16:06:11.000 196 22447.92 130.20 41465.95 88888.00 2023-07-15 16:06:12.000 196 22447.93 130.24 41466.04 88888.00 2023-07-15 16:06:13.000 196 22447.97 130.25 41466.12 88888.00 2023-07-15 16:06:14.000 196 22448.00 130.28 41466.19 88888.00 2023-07-15 16:06:15.000 196 22448.02 130.28 41466.18 47531.95 2023-07-15 16:06:16.000 196 22447.99 130.24 41466.09 88888.00 2023-07-15 16:06:17.000 196 22447.92 130.18 41466.02 88888.00 2023-07-15 16:06:18.000 196 22447.91 130.14 41466.04 88888.00 2023-07-15 16:06:19.000 196 22447.95 130.12 41466.04 88888.00 2023-07-15 16:06:20.000 196 22447.97 130.11 41466.04 47531.95 2023-07-15 16:06:21.000 196 22447.93 130.10 41466.05 88888.00 2023-07-15 16:06:22.000 196 22447.93 130.14 41466.06 88888.00 2023-07-15 16:06:23.000 196 22447.99 130.22 41466.08 88888.00 2023-07-15 16:06:24.000 196 22448.01 130.25 41466.11 88888.00 2023-07-15 16:06:25.000 196 22447.97 130.21 41466.09 47531.98 2023-07-15 16:06:26.000 196 22447.92 130.19 41465.99 88888.00 2023-07-15 16:06:27.000 196 22447.90 130.19 41465.88 88888.00 2023-07-15 16:06:28.000 196 22447.90 130.25 41465.87 88888.00 2023-07-15 16:06:29.000 196 22447.88 130.31 41465.94 88888.00 2023-07-15 16:06:30.000 196 22447.87 130.29 41466.00 47531.98 2023-07-15 16:06:31.000 196 22447.87 130.24 41466.03 88888.00 2023-07-15 16:06:32.000 196 22447.87 130.26 41466.06 88888.00 2023-07-15 16:06:33.000 196 22447.84 130.30 41466.09 88888.00 2023-07-15 16:06:34.000 196 22447.82 130.28 41466.11 88888.00 2023-07-15 16:06:35.000 196 22447.85 130.27 41466.14 47531.99 2023-07-15 16:06:36.000 196 22447.88 130.30 41466.15 88888.00 2023-07-15 16:06:37.000 196 22447.89 130.32 41466.11 88888.00 2023-07-15 16:06:38.000 196 22447.88 130.28 41466.04 88888.00 2023-07-15 16:06:39.000 196 22447.88 130.25 41466.01 88888.00 2023-07-15 16:06:40.000 196 22447.90 130.25 41466.00 47532.01 2023-07-15 16:06:41.000 196 22447.89 130.24 41465.97 88888.00 2023-07-15 16:06:42.000 196 22447.90 130.24 41465.94 88888.00 2023-07-15 16:06:43.000 196 22447.91 130.21 41465.95 88888.00 2023-07-15 16:06:44.000 196 22447.88 130.18 41465.95 88888.00 2023-07-15 16:06:45.000 196 22447.85 130.22 41465.94 47531.99 2023-07-15 16:06:46.000 196 22447.86 130.26 41465.89 88888.00 2023-07-15 16:06:47.000 196 22447.88 130.22 41465.84 88888.00 2023-07-15 16:06:48.000 196 22447.94 130.21 41465.80 88888.00 2023-07-15 16:06:49.000 196 22447.99 130.24 41465.81 88888.00 2023-07-15 16:06:50.000 196 22447.99 130.26 41465.87 47532.04 2023-07-15 16:06:51.000 196 22447.97 130.25 41465.91 88888.00 2023-07-15 16:06:52.000 196 22447.97 130.22 41465.89 88888.00 2023-07-15 16:06:53.000 196 22447.97 130.21 41465.87 88888.00 2023-07-15 16:06:54.000 196 22447.96 130.24 41465.93 88888.00 2023-07-15 16:06:55.000 196 22447.96 130.27 41466.01 47532.04 2023-07-15 16:06:56.000 196 22447.99 130.27 41466.02 88888.00 2023-07-15 16:06:57.000 196 22448.01 130.23 41466.02 88888.00 2023-07-15 16:06:58.000 196 22447.99 130.22 41466.06 88888.00 2023-07-15 16:06:59.000 196 22447.97 130.24 41466.06 88888.00 2023-07-15 16:07:00.000 196 22447.97 130.24 41466.00 47532.06 2023-07-15 16:07:01.000 196 22447.97 130.22 41465.99 88888.00 2023-07-15 16:07:02.000 196 22448.00 130.23 41466.06 88888.00 2023-07-15 16:07:03.000 196 22447.99 130.25 41466.10 88888.00 2023-07-15 16:07:04.000 196 22447.96 130.25 41466.07 88888.00 2023-07-15 16:07:05.000 196 22447.94 130.26 41466.06 47532.07 2023-07-15 16:07:06.000 196 22447.93 130.23 41466.05 88888.00 2023-07-15 16:07:07.000 196 22447.93 130.26 41466.03 88888.00 2023-07-15 16:07:08.000 196 22447.95 130.36 41466.02 88888.00 2023-07-15 16:07:09.000 196 22447.97 130.40 41466.02 88888.00 2023-07-15 16:07:10.000 196 22447.97 130.38 41466.05 47532.07 2023-07-15 16:07:11.000 196 22447.92 130.36 41466.11 88888.00 2023-07-15 16:07:12.000 196 22447.87 130.31 41466.12 88888.00 2023-07-15 16:07:13.000 196 22447.88 130.27 41466.06 88888.00 2023-07-15 16:07:14.000 196 22447.92 130.26 41466.01 88888.00 2023-07-15 16:07:15.000 196 22447.93 130.31 41465.99 47532.11 2023-07-15 16:07:16.000 196 22447.93 130.36 41466.04 88888.00 2023-07-15 16:07:17.000 196 22447.96 130.37 41466.12 88888.00 2023-07-15 16:07:18.000 196 22447.98 130.37 41466.15 88888.00 2023-07-15 16:07:19.000 196 22447.93 130.37 41466.06 88888.00 2023-07-15 16:07:20.000 196 22447.89 130.39 41465.96 47532.05 2023-07-15 16:07:21.000 196 22447.91 130.44 41465.98 88888.00 2023-07-15 16:07:22.000 196 22447.94 130.47 41466.04 88888.00 2023-07-15 16:07:23.000 196 22447.92 130.42 41466.03 88888.00 2023-07-15 16:07:24.000 196 22447.89 130.36 41466.00 88888.00 2023-07-15 16:07:25.000 196 22447.90 130.35 41466.02 47532.11 2023-07-15 16:07:26.000 196 22447.90 130.36 41466.10 88888.00 2023-07-15 16:07:27.000 196 22447.88 130.38 41466.17 88888.00 2023-07-15 16:07:28.000 196 22447.86 130.36 41466.21 88888.00 2023-07-15 16:07:29.000 196 22447.90 130.30 41466.19 88888.00 2023-07-15 16:07:30.000 196 22447.92 130.31 41466.13 47532.12 2023-07-15 16:07:31.000 196 22447.90 130.37 41466.11 88888.00 2023-07-15 16:07:32.000 196 22447.90 130.41 41466.12 88888.00 2023-07-15 16:07:33.000 196 22447.96 130.40 41466.14 88888.00 2023-07-15 16:07:34.000 196 22447.97 130.37 41466.12 88888.00 2023-07-15 16:07:35.000 196 22447.99 130.40 41466.14 47532.08 2023-07-15 16:07:36.000 196 22448.03 130.46 41466.18 88888.00 2023-07-15 16:07:37.000 196 22448.08 130.48 41466.17 88888.00 2023-07-15 16:07:38.000 196 22448.09 130.50 41466.16 88888.00 2023-07-15 16:07:39.000 196 22448.03 130.50 41466.16 88888.00 2023-07-15 16:07:40.000 196 22447.94 130.46 41466.13 47532.09 2023-07-15 16:07:41.000 196 22447.93 130.45 41466.14 88888.00 2023-07-15 16:07:42.000 196 22448.02 130.53 41466.22 88888.00 2023-07-15 16:07:43.000 196 22448.10 130.58 41466.28 88888.00 2023-07-15 16:07:44.000 196 22448.07 130.56 41466.28 88888.00 2023-07-15 16:07:45.000 196 22448.01 130.53 41466.21 47532.06 2023-07-15 16:07:46.000 196 22448.00 130.50 41466.15 88888.00 2023-07-15 16:07:47.000 196 22448.05 130.49 41466.18 88888.00 2023-07-15 16:07:48.000 196 22448.09 130.51 41466.24 88888.00 2023-07-15 16:07:49.000 196 22448.08 130.50 41466.21 88888.00 2023-07-15 16:07:50.000 196 22448.02 130.44 41466.14 47532.10 2023-07-15 16:07:51.000 196 22447.95 130.41 41466.11 88888.00 2023-07-15 16:07:52.000 196 22447.89 130.40 41466.04 88888.00 2023-07-15 16:07:53.000 196 22447.82 130.39 41465.95 88888.00 2023-07-15 16:07:54.000 196 22447.81 130.41 41465.99 88888.00 2023-07-15 16:07:55.000 196 22447.87 130.46 41466.11 47532.12 2023-07-15 16:07:56.000 196 22447.90 130.47 41466.13 88888.00 2023-07-15 16:07:57.000 196 22447.90 130.47 41466.11 88888.00 2023-07-15 16:07:58.000 196 22447.92 130.46 41466.12 88888.00 2023-07-15 16:07:59.000 196 22447.97 130.44 41466.14 88888.00 2023-07-15 16:08:00.000 196 22448.02 130.45 41466.20 47532.16 2023-07-15 16:08:01.000 196 22448.01 130.47 41466.30 88888.00 2023-07-15 16:08:02.000 196 22447.99 130.49 41466.33 88888.00 2023-07-15 16:08:03.000 196 22448.01 130.50 41466.26 88888.00 2023-07-15 16:08:04.000 196 22448.06 130.50 41466.14 88888.00 2023-07-15 16:08:05.000 196 22448.07 130.53 41466.12 47532.13 2023-07-15 16:08:06.000 196 22448.03 130.57 41466.14 88888.00 2023-07-15 16:08:07.000 196 22447.99 130.58 41466.16 88888.00 2023-07-15 16:08:08.000 196 22447.97 130.56 41466.18 88888.00 2023-07-15 16:08:09.000 196 22447.98 130.54 41466.17 88888.00 2023-07-15 16:08:10.000 196 22448.00 130.51 41466.14 47532.09 2023-07-15 16:08:11.000 196 22447.98 130.50 41466.14 88888.00 2023-07-15 16:08:12.000 196 22447.92 130.50 41466.09 88888.00 2023-07-15 16:08:13.000 196 22447.85 130.53 41465.98 88888.00 2023-07-15 16:08:14.000 196 22447.83 130.53 41465.98 88888.00 2023-07-15 16:08:15.000 196 22447.84 130.53 41466.07 47532.14 2023-07-15 16:08:16.000 196 22447.85 130.54 41466.12 88888.00 2023-07-15 16:08:17.000 196 22447.86 130.57 41466.11 88888.00 2023-07-15 16:08:18.000 196 22447.88 130.57 41466.13 88888.00 2023-07-15 16:08:19.000 196 22447.91 130.55 41466.13 88888.00 2023-07-15 16:08:20.000 196 22447.92 130.54 41466.12 47532.14 2023-07-15 16:08:21.000 196 22447.92 130.55 41466.13 88888.00 2023-07-15 16:08:22.000 196 22447.93 130.59 41466.10 88888.00 2023-07-15 16:08:23.000 196 22447.93 130.63 41466.06 88888.00 2023-07-15 16:08:24.000 196 22447.93 130.63 41466.09 88888.00 2023-07-15 16:08:25.000 196 22447.96 130.63 41466.18 47532.12 2023-07-15 16:08:26.000 196 22447.97 130.61 41466.17 88888.00 2023-07-15 16:08:27.000 196 22447.95 130.59 41466.11 88888.00 2023-07-15 16:08:28.000 196 22447.92 130.55 41466.12 88888.00 2023-07-15 16:08:29.000 196 22447.93 130.46 41466.14 88888.00 2023-07-15 16:08:30.000 196 22447.97 130.44 41466.11 47532.16 2023-07-15 16:08:31.000 196 22447.98 130.50 41466.10 88888.00 2023-07-15 16:08:32.000 196 22447.98 130.50 41466.14 88888.00 2023-07-15 16:08:33.000 196 22448.01 130.47 41466.18 88888.00 2023-07-15 16:08:34.000 196 22448.02 130.48 41466.16 88888.00 2023-07-15 16:08:35.000 196 22448.00 130.49 41466.10 47532.17 2023-07-15 16:08:36.000 196 22448.01 130.48 41466.04 88888.00 2023-07-15 16:08:37.000 196 22448.07 130.51 41466.06 88888.00 2023-07-15 16:08:38.000 196 22448.10 130.58 41466.14 88888.00 2023-07-15 16:08:39.000 196 22448.09 130.62 41466.19 88888.00 2023-07-15 16:08:40.000 196 22448.08 130.57 41466.15 47532.17 2023-07-15 16:08:41.000 196 22448.07 130.50 41466.07 88888.00 2023-07-15 16:08:42.000 196 22448.06 130.48 41466.03 88888.00 2023-07-15 16:08:43.000 196 22448.03 130.49 41466.04 88888.00 2023-07-15 16:08:44.000 196 22448.00 130.48 41466.05 88888.00 2023-07-15 16:08:45.000 196 22448.02 130.47 41466.02 47532.19 2023-07-15 16:08:46.000 196 22448.04 130.52 41466.03 88888.00 2023-07-15 16:08:47.000 196 22448.06 130.59 41466.08 88888.00 2023-07-15 16:08:48.000 196 22448.07 130.62 41466.12 88888.00 2023-07-15 16:08:49.000 196 22448.09 130.67 41466.16 88888.00 2023-07-15 16:08:50.000 196 22448.12 130.70 41466.17 47532.18 2023-07-15 16:08:51.000 196 22448.11 130.66 41466.12 88888.00 2023-07-15 16:08:52.000 196 22448.11 130.61 41466.14 88888.00 2023-07-15 16:08:53.000 196 22448.14 130.63 41466.24 88888.00 2023-07-15 16:08:54.000 196 22448.14 130.65 41466.26 88888.00 2023-07-15 16:08:55.000 196 22448.14 130.69 41466.21 47532.21 2023-07-15 16:08:56.000 196 22448.13 130.71 41466.21 88888.00 2023-07-15 16:08:57.000 196 22448.11 130.70 41466.26 88888.00 2023-07-15 16:08:58.000 196 22448.15 130.72 41466.30 88888.00 2023-07-15 16:08:59.000 196 22448.20 130.74 41466.29 88888.00 2023-07-15 16:09:00.000 196 22448.16 130.73 41466.18 47532.21 2023-07-15 16:09:01.000 196 22448.06 130.74 41466.00 88888.00 2023-07-15 16:09:02.000 196 22448.00 130.71 41465.89 88888.00 2023-07-15 16:09:03.000 196 22447.97 130.64 41465.90 88888.00 2023-07-15 16:09:04.000 196 22447.96 130.61 41465.94 88888.00 2023-07-15 16:09:05.000 196 22448.01 130.62 41466.00 47532.22 2023-07-15 16:09:06.000 196 22448.09 130.66 41466.09 88888.00 2023-07-15 16:09:07.000 196 22448.10 130.68 41466.18 88888.00 2023-07-15 16:09:08.000 196 22448.07 130.69 41466.19 88888.00 2023-07-15 16:09:09.000 196 22448.03 130.72 41466.17 88888.00 2023-07-15 16:09:10.000 196 22448.01 130.77 41466.19 47532.22 2023-07-15 16:09:11.000 196 22448.00 130.81 41466.23 88888.00 2023-07-15 16:09:12.000 196 22448.02 130.83 41466.23 88888.00 2023-07-15 16:09:13.000 196 22448.06 130.83 41466.18 88888.00 2023-07-15 16:09:14.000 196 22448.05 130.80 41466.12 88888.00 2023-07-15 16:09:15.000 196 22447.97 130.76 41466.09 47532.25 2023-07-15 16:09:16.000 196 22447.90 130.74 41466.05 88888.00 2023-07-15 16:09:17.000 196 22447.91 130.78 41466.06 88888.00 2023-07-15 16:09:18.000 196 22447.96 130.81 41466.12 88888.00 2023-07-15 16:09:19.000 196 22447.98 130.81 41466.15 88888.00 2023-07-15 16:09:20.000 196 22447.99 130.80 41466.17 47532.27 2023-07-15 16:09:21.000 196 22448.00 130.82 41466.21 88888.00 2023-07-15 16:09:22.000 196 22448.03 130.84 41466.26 88888.00 2023-07-15 16:09:23.000 196 22448.00 130.81 41466.23 88888.00 2023-07-15 16:09:24.000 196 22447.88 130.75 41466.13 88888.00 2023-07-15 16:09:25.000 196 22447.83 130.73 41466.12 47532.32 2023-07-15 16:09:26.000 196 22447.90 130.76 41466.23 88888.00 2023-07-15 16:09:27.000 196 22447.95 130.78 41466.30 88888.00 2023-07-15 16:09:28.000 196 22447.94 130.80 41466.29 88888.00 2023-07-15 16:09:29.000 196 22447.92 130.84 41466.24 88888.00 2023-07-15 16:09:30.000 196 22447.92 130.86 41466.17 47532.30 2023-07-15 16:09:31.000 196 22447.95 130.84 41466.19 88888.00 2023-07-15 16:09:32.000 196 22447.98 130.81 41466.29 88888.00 2023-07-15 16:09:33.000 196 22447.95 130.79 41466.30 88888.00 2023-07-15 16:09:34.000 196 22447.94 130.77 41466.24 88888.00 2023-07-15 16:09:35.000 196 22447.97 130.77 41466.23 47532.29 2023-07-15 16:09:36.000 196 22448.02 130.76 41466.30 88888.00 2023-07-15 16:09:37.000 196 22448.06 130.74 41466.35 88888.00 2023-07-15 16:09:38.000 196 22448.08 130.72 41466.34 88888.00 2023-07-15 16:09:39.000 196 22448.06 130.72 41466.33 88888.00 2023-07-15 16:09:40.000 196 22448.05 130.76 41466.36 47532.29 2023-07-15 16:09:41.000 196 22448.03 130.77 41466.38 88888.00 2023-07-15 16:09:42.000 196 22448.02 130.77 41466.36 88888.00 2023-07-15 16:09:43.000 196 22448.05 130.80 41466.37 88888.00 2023-07-15 16:09:44.000 196 22448.08 130.79 41466.37 88888.00 2023-07-15 16:09:45.000 196 22448.06 130.76 41466.36 47532.30 2023-07-15 16:09:46.000 196 22448.03 130.74 41466.34 88888.00 2023-07-15 16:09:47.000 196 22448.01 130.71 41466.31 88888.00 2023-07-15 16:09:48.000 196 22448.01 130.72 41466.33 88888.00 2023-07-15 16:09:49.000 196 22448.00 130.74 41466.38 88888.00 2023-07-15 16:09:50.000 196 22448.00 130.72 41466.36 47532.28 2023-07-15 16:09:51.000 196 22447.99 130.72 41466.28 88888.00 2023-07-15 16:09:52.000 196 22447.96 130.75 41466.21 88888.00 2023-07-15 16:09:53.000 196 22447.95 130.83 41466.21 88888.00 2023-07-15 16:09:54.000 196 22448.00 130.89 41466.23 88888.00 2023-07-15 16:09:55.000 196 22448.02 130.88 41466.19 47532.32 2023-07-15 16:09:56.000 196 22448.00 130.87 41466.19 88888.00 2023-07-15 16:09:57.000 196 22447.99 130.86 41466.20 88888.00 2023-07-15 16:09:58.000 196 22447.98 130.78 41466.20 88888.00 2023-07-15 16:09:59.000 196 22448.00 130.73 41466.24 88888.00 2023-07-15 16:10:00.000 196 22448.04 130.76 41466.31 47532.33 2023-07-15 16:10:01.000 196 22448.05 130.81 41466.34 88888.00 2023-07-15 16:10:02.000 196 22448.07 130.88 41466.35 88888.00 2023-07-15 16:10:03.000 196 22448.11 130.93 41466.34 88888.00 2023-07-15 16:10:04.000 196 22448.15 130.90 41466.35 88888.00 2023-07-15 16:10:05.000 196 22448.15 130.84 41466.37 47532.36 2023-07-15 16:10:06.000 196 22448.15 130.81 41466.34 88888.00 2023-07-15 16:10:07.000 196 22448.16 130.86 41466.32 88888.00 2023-07-15 16:10:08.000 196 22448.19 130.97 41466.32 88888.00 2023-07-15 16:10:09.000 196 22448.18 131.04 41466.27 88888.00 2023-07-15 16:10:10.000 196 22448.13 131.02 41466.26 47532.34 2023-07-15 16:10:11.000 196 22448.07 130.97 41466.32 88888.00 2023-07-15 16:10:12.000 196 22448.05 130.92 41466.35 88888.00 2023-07-15 16:10:13.000 196 22448.09 130.87 41466.32 88888.00 2023-07-15 16:10:14.000 196 22448.12 130.82 41466.33 88888.00 2023-07-15 16:10:15.000 196 22448.12 130.81 41466.40 47532.41 2023-07-15 16:10:16.000 196 22448.14 130.89 41466.44 88888.00 2023-07-15 16:10:17.000 196 22448.16 130.99 41466.40 88888.00 2023-07-15 16:10:18.000 196 22448.14 131.07 41466.36 88888.00 2023-07-15 16:10:19.000 196 22448.10 131.07 41466.39 88888.00 2023-07-15 16:10:20.000 196 22448.09 131.02 41466.43 47532.37 2023-07-15 16:10:21.000 196 22448.12 131.01 41466.42 88888.00 2023-07-15 16:10:22.000 196 22448.16 131.00 41466.38 88888.00 2023-07-15 16:10:23.000 196 22448.23 131.01 41466.39 88888.00 2023-07-15 16:10:24.000 196 22448.26 131.10 41466.46 88888.00 2023-07-15 16:10:25.000 196 22448.24 131.14 41466.43 47532.43 2023-07-15 16:10:26.000 196 22448.22 131.10 41466.32 88888.00 2023-07-15 16:10:27.000 196 22448.22 131.08 41466.31 88888.00 2023-07-15 16:10:28.000 196 22448.22 131.07 41466.36 88888.00 2023-07-15 16:10:29.000 196 22448.23 131.07 41466.43 88888.00 2023-07-15 16:10:30.000 196 22448.23 131.09 41466.46 47532.47 2023-07-15 16:10:31.000 196 22448.21 131.11 41466.47 88888.00 2023-07-15 16:10:32.000 196 22448.19 131.08 41466.47 88888.00 2023-07-15 16:10:33.000 196 22448.16 131.05 41466.43 88888.00 2023-07-15 16:10:34.000 196 22448.13 131.05 41466.37 88888.00 2023-07-15 16:10:35.000 196 22448.16 131.09 41466.41 47532.45 2023-07-15 16:10:36.000 196 22448.21 131.08 41466.46 88888.00 2023-07-15 16:10:37.000 196 22448.22 131.01 41466.43 88888.00 2023-07-15 16:10:38.000 196 22448.20 131.01 41466.40 88888.00 2023-07-15 16:10:39.000 196 22448.22 131.04 41466.40 88888.00 2023-07-15 16:10:40.000 196 22448.26 130.99 41466.39 47532.41 2023-07-15 16:10:41.000 196 22448.27 130.90 41466.41 88888.00 2023-07-15 16:10:42.000 196 22448.25 130.90 41466.45 88888.00 2023-07-15 16:10:43.000 196 22448.27 131.03 41466.43 88888.00 2023-07-15 16:10:44.000 196 22448.33 131.13 41466.40 88888.00 2023-07-15 16:10:45.000 196 22448.33 131.08 41466.40 47532.45 2023-07-15 16:10:46.000 196 22448.26 130.99 41466.36 88888.00 2023-07-15 16:10:47.000 196 22448.21 131.00 41466.30 88888.00 2023-07-15 16:10:48.000 196 22448.21 131.06 41466.27 88888.00 2023-07-15 16:10:49.000 196 22448.23 131.07 41466.32 88888.00 2023-07-15 16:10:50.000 196 22448.26 131.01 41466.32 47532.48 2023-07-15 16:10:51.000 196 22448.31 131.01 41466.31 88888.00 2023-07-15 16:10:52.000 196 22448.30 131.08 41466.33 88888.00 2023-07-15 16:10:53.000 196 22448.23 131.10 41466.31 88888.00 2023-07-15 16:10:54.000 196 22448.17 131.05 41466.31 88888.00 2023-07-15 16:10:55.000 196 22448.12 130.98 41466.32 47532.48 2023-07-15 16:10:56.000 196 22448.09 130.93 41466.31 88888.00 2023-07-15 16:10:57.000 196 22448.12 130.96 41466.31 88888.00 2023-07-15 16:10:58.000 196 22448.19 131.01 41466.29 88888.00 2023-07-15 16:10:59.000 196 22448.24 131.01 41466.26 88888.00 2023-07-15 16:11:00.000 196 22448.24 131.01 41466.26 47532.53 2023-07-15 16:11:01.000 196 22448.19 131.03 41466.27 88888.00 2023-07-15 16:11:02.000 196 22448.17 131.06 41466.23 88888.00 2023-07-15 16:11:03.000 196 22448.16 131.09 41466.21 88888.00 2023-07-15 16:11:04.000 196 22448.16 131.08 41466.26 88888.00 2023-07-15 16:11:05.000 196 22448.18 131.11 41466.29 47532.53 2023-07-15 16:11:06.000 196 22448.21 131.21 41466.28 88888.00 2023-07-15 16:11:07.000 196 22448.27 131.29 41466.29 88888.00 2023-07-15 16:11:08.000 196 22448.32 131.29 41466.34 88888.00 2023-07-15 16:11:09.000 196 22448.27 131.24 41466.36 88888.00 2023-07-15 16:11:10.000 196 22448.18 131.17 41466.35 47532.52 2023-07-15 16:11:11.000 196 22448.18 131.14 41466.35 88888.00 2023-07-15 16:11:12.000 196 22448.27 131.12 41466.35 88888.00 2023-07-15 16:11:13.000 196 22448.35 131.11 41466.34 88888.00 2023-07-15 16:11:14.000 196 22448.37 131.12 41466.33 88888.00 2023-07-15 16:11:15.000 196 22448.33 131.09 41466.32 47532.55 2023-07-15 16:11:16.000 196 22448.32 131.02 41466.35 88888.00 2023-07-15 16:11:17.000 196 22448.35 131.01 41466.35 88888.00 2023-07-15 16:11:18.000 196 22448.37 131.06 41466.27 88888.00 2023-07-15 16:11:19.000 196 22448.37 131.09 41466.21 88888.00 2023-07-15 16:11:20.000 196 22448.36 131.09 41466.27 47532.54 2023-07-15 16:11:21.000 196 22448.35 131.08 41466.36 88888.00 2023-07-15 16:11:22.000 196 22448.33 131.10 41466.38 88888.00 2023-07-15 16:11:23.000 196 22448.31 131.12 41466.32 88888.00 2023-07-15 16:11:24.000 196 22448.32 131.10 41466.28 88888.00 2023-07-15 16:11:25.000 196 22448.37 131.09 41466.33 47532.57 2023-07-15 16:11:26.000 196 22448.37 131.08 41466.34 88888.00 2023-07-15 16:11:27.000 196 22448.30 131.07 41466.26 88888.00 2023-07-15 16:11:28.000 196 22448.24 131.07 41466.18 88888.00 2023-07-15 16:11:29.000 196 22448.27 131.11 41466.27 88888.00 2023-07-15 16:11:30.000 196 22448.36 131.17 41466.40 47532.56 2023-07-15 16:11:31.000 196 22448.40 131.21 41466.45 88888.00 2023-07-15 16:11:32.000 196 22448.35 131.18 41466.44 88888.00 2023-07-15 16:11:33.000 196 22448.31 131.15 41466.43 88888.00 2023-07-15 16:11:34.000 196 22448.32 131.14 41466.41 88888.00 2023-07-15 16:11:35.000 196 22448.31 131.13 41466.35 47532.57 2023-07-15 16:11:36.000 196 22448.30 131.12 41466.32 88888.00 2023-07-15 16:11:37.000 196 22448.30 131.14 41466.27 88888.00 2023-07-15 16:11:38.000 196 22448.31 131.18 41466.20 88888.00 2023-07-15 16:11:39.000 196 22448.35 131.22 41466.18 88888.00 2023-07-15 16:11:40.000 196 22448.38 131.24 41466.19 47532.58 2023-07-15 16:11:41.000 196 22448.36 131.23 41466.19 88888.00 2023-07-15 16:11:42.000 196 22448.32 131.17 41466.19 88888.00 2023-07-15 16:11:43.000 196 22448.30 131.13 41466.21 88888.00 2023-07-15 16:11:44.000 196 22448.33 131.12 41466.26 88888.00 2023-07-15 16:11:45.000 196 22448.37 131.11 41466.26 47532.57 2023-07-15 16:11:46.000 196 22448.38 131.11 41466.25 88888.00 2023-07-15 16:11:47.000 196 22448.37 131.17 41466.32 88888.00 2023-07-15 16:11:48.000 196 22448.34 131.22 41466.36 88888.00 2023-07-15 16:11:49.000 196 22448.30 131.22 41466.36 88888.00 2023-07-15 16:11:50.000 196 22448.33 131.24 41466.35 47532.60 2023-07-15 16:11:51.000 196 22448.37 131.25 41466.32 88888.00 2023-07-15 16:11:52.000 196 22448.36 131.22 41466.29 88888.00 2023-07-15 16:11:53.000 196 22448.37 131.18 41466.30 88888.00 2023-07-15 16:11:54.000 196 22448.46 131.18 41466.36 88888.00 2023-07-15 16:11:55.000 196 22448.52 131.22 41466.43 47532.63 2023-07-15 16:11:56.000 196 22448.48 131.25 41466.44 88888.00 2023-07-15 16:11:57.000 196 22448.44 131.26 41466.46 88888.00 2023-07-15 16:11:58.000 196 22448.46 131.28 41466.49 88888.00 2023-07-15 16:11:59.000 196 22448.49 131.27 41466.46 88888.00 2023-07-15 16:12:00.000 196 22448.51 131.18 41466.42 47532.67 2023-07-15 16:12:01.000 196 22448.52 131.09 41466.44 88888.00 2023-07-15 16:12:02.000 196 22448.50 131.08 41466.46 88888.00 2023-07-15 16:12:03.000 196 22448.47 131.15 41466.43 88888.00 2023-07-15 16:12:04.000 196 22448.46 131.28 41466.39 88888.00 2023-07-15 16:12:05.000 196 22448.48 131.34 41466.34 47532.64 2023-07-15 16:12:06.000 196 22448.50 131.33 41466.32 88888.00 2023-07-15 16:12:07.000 196 22448.50 131.28 41466.34 88888.00 2023-07-15 16:12:08.000 196 22448.52 131.25 41466.38 88888.00 2023-07-15 16:12:09.000 196 22448.60 131.29 41466.43 88888.00 2023-07-15 16:12:10.000 196 22448.64 131.32 41466.49 47532.66 2023-07-15 16:12:11.000 196 22448.59 131.36 41466.53 88888.00 2023-07-15 16:12:12.000 196 22448.52 131.39 41466.50 88888.00 2023-07-15 16:12:13.000 196 22448.49 131.39 41466.44 88888.00 2023-07-15 16:12:14.000 196 22448.51 131.39 41466.43 88888.00 2023-07-15 16:12:15.000 196 22448.51 131.40 41466.44 47532.71 2023-07-15 16:12:16.000 196 22448.49 131.37 41466.40 88888.00 2023-07-15 16:12:17.000 196 22448.47 131.32 41466.41 88888.00 2023-07-15 16:12:18.000 196 22448.47 131.28 41466.48 88888.00 2023-07-15 16:12:19.000 196 22448.47 131.24 41466.54 88888.00 2023-07-15 16:12:20.000 196 22448.48 131.27 41466.56 47532.69 2023-07-15 16:12:21.000 196 22448.48 131.34 41466.55 88888.00 2023-07-15 16:12:22.000 196 22448.48 131.39 41466.53 88888.00 2023-07-15 16:12:23.000 196 22448.48 131.38 41466.46 88888.00 2023-07-15 16:12:24.000 196 22448.42 131.32 41466.31 88888.00 2023-07-15 16:12:25.000 196 22448.40 131.28 41466.27 47532.68 2023-07-15 16:12:26.000 196 22448.49 131.31 41466.37 88888.00 2023-07-15 16:12:27.000 196 22448.59 131.34 41466.47 88888.00 2023-07-15 16:12:28.000 196 22448.61 131.35 41466.47 88888.00 2023-07-15 16:12:29.000 196 22448.57 131.35 41466.38 88888.00 2023-07-15 16:12:30.000 196 22448.53 131.38 41466.25 47532.72 2023-07-15 16:12:31.000 196 22448.53 131.43 41466.21 88888.00 2023-07-15 16:12:32.000 196 22448.48 131.47 41466.19 88888.00 2023-07-15 16:12:33.000 196 22448.41 131.44 41466.16 88888.00 2023-07-15 16:12:34.000 196 22448.45 131.38 41466.23 88888.00 2023-07-15 16:12:35.000 196 22448.49 131.33 41466.28 47532.73 2023-07-15 16:12:36.000 196 22448.42 131.28 41466.18 88888.00 2023-07-15 16:12:37.000 196 22448.38 131.27 41466.10 88888.00 2023-07-15 16:12:38.000 196 22448.43 131.31 41466.13 88888.00 2023-07-15 16:12:39.000 196 22448.52 131.34 41466.19 88888.00 2023-07-15 16:12:40.000 196 22448.61 131.35 41466.24 47532.75 2023-07-15 16:12:41.000 196 22448.61 131.35 41466.28 88888.00 2023-07-15 16:12:42.000 196 22448.53 131.35 41466.34 88888.00 2023-07-15 16:12:43.000 196 22448.47 131.32 41466.38 88888.00 2023-07-15 16:12:44.000 196 22448.47 131.26 41466.36 88888.00 2023-07-15 16:12:45.000 196 22448.50 131.23 41466.36 47532.76 2023-07-15 16:12:46.000 196 22448.50 131.26 41466.41 88888.00 2023-07-15 16:12:47.000 196 22448.51 131.32 41466.39 88888.00 2023-07-15 16:12:48.000 196 22448.50 131.33 41466.24 88888.00 2023-07-15 16:12:49.000 196 22448.47 131.27 41466.09 88888.00 2023-07-15 16:12:50.000 196 22448.45 131.22 41466.12 47532.76 2023-07-15 16:12:51.000 196 22448.47 131.25 41466.27 88888.00 2023-07-15 16:12:52.000 196 22448.46 131.27 41466.35 88888.00 2023-07-15 16:12:53.000 196 22448.44 131.27 41466.37 88888.00 2023-07-15 16:12:54.000 196 22448.48 131.30 41466.44 88888.00 2023-07-15 16:12:55.000 196 22448.50 131.35 41466.51 47532.81 2023-07-15 16:12:56.000 196 22448.47 131.37 41466.52 88888.00 2023-07-15 16:12:57.000 196 22448.42 131.34 41466.47 88888.00 2023-07-15 16:12:58.000 196 22448.39 131.30 41466.40 88888.00 2023-07-15 16:12:59.000 196 22448.43 131.32 41466.34 88888.00 2023-07-15 16:13:00.000 196 22448.50 131.33 41466.35 47532.77 2023-07-15 16:13:01.000 196 22448.51 131.34 41466.45 88888.00 2023-07-15 16:13:02.000 196 22448.49 131.34 41466.55 88888.00 2023-07-15 16:13:03.000 196 22448.50 131.33 41466.51 88888.00 2023-07-15 16:13:04.000 196 22448.54 131.33 41466.45 88888.00 2023-07-15 16:13:05.000 196 22448.56 131.30 41466.49 47532.79 2023-07-15 16:13:06.000 196 22448.52 131.27 41466.53 88888.00 2023-07-15 16:13:07.000 196 22448.49 131.34 41466.51 88888.00 2023-07-15 16:13:08.000 196 22448.48 131.43 41466.48 88888.00 2023-07-15 16:13:09.000 196 22448.48 131.49 41466.48 88888.00 2023-07-15 16:13:10.000 196 22448.46 131.53 41466.51 47532.80 2023-07-15 16:13:11.000 196 22448.42 131.52 41466.50 88888.00 2023-07-15 16:13:12.000 196 22448.42 131.49 41466.50 88888.00 2023-07-15 16:13:13.000 196 22448.44 131.52 41466.55 88888.00 2023-07-15 16:13:14.000 196 22448.46 131.54 41466.56 88888.00 2023-07-15 16:13:15.000 196 22448.47 131.52 41466.51 47532.80 2023-07-15 16:13:16.000 196 22448.49 131.55 41466.49 88888.00 2023-07-15 16:13:17.000 196 22448.51 131.58 41466.51 88888.00 2023-07-15 16:13:18.000 196 22448.52 131.57 41466.52 88888.00 2023-07-15 16:13:19.000 196 22448.50 131.57 41466.47 88888.00 2023-07-15 16:13:20.000 196 22448.49 131.60 41466.43 47532.79 2023-07-15 16:13:21.000 196 22448.50 131.59 41466.46 88888.00 2023-07-15 16:13:22.000 196 22448.48 131.56 41466.49 88888.00 2023-07-15 16:13:23.000 196 22448.45 131.53 41466.45 88888.00 2023-07-15 16:13:24.000 196 22448.46 131.49 41466.46 88888.00 2023-07-15 16:13:25.000 196 22448.50 131.45 41466.55 47532.84 2023-07-15 16:13:26.000 196 22448.56 131.45 41466.62 88888.00 2023-07-15 16:13:27.000 196 22448.55 131.46 41466.62 88888.00 2023-07-15 16:13:28.000 196 22448.47 131.43 41466.50 88888.00 2023-07-15 16:13:29.000 196 22448.40 131.39 41466.38 88888.00 2023-07-15 16:13:30.000 196 22448.39 131.36 41466.36 47532.86 2023-07-15 16:13:31.000 196 22448.43 131.36 41466.43 88888.00 2023-07-15 16:13:32.000 196 22448.47 131.40 41466.53 88888.00 2023-07-15 16:13:33.000 196 22448.47 131.41 41466.60 88888.00 2023-07-15 16:13:34.000 196 22448.46 131.39 41466.66 88888.00 2023-07-15 16:13:35.000 196 22448.50 131.41 41466.71 47532.89 2023-07-15 16:13:36.000 196 22448.51 131.45 41466.62 88888.00 2023-07-15 16:13:37.000 196 22448.48 131.47 41466.46 88888.00 2023-07-15 16:13:38.000 196 22448.48 131.49 41466.48 88888.00 2023-07-15 16:13:39.000 196 22448.52 131.48 41466.65 88888.00 2023-07-15 16:13:40.000 196 22448.55 131.43 41466.72 47532.86 2023-07-15 16:13:41.000 196 22448.55 131.41 41466.67 88888.00 2023-07-15 16:13:42.000 196 22448.56 131.42 41466.67 88888.00 2023-07-15 16:13:43.000 196 22448.59 131.45 41466.75 88888.00 2023-07-15 16:13:44.000 196 22448.62 131.47 41466.85 88888.00 2023-07-15 16:13:45.000 196 22448.65 131.44 41466.87 47532.91 2023-07-15 16:13:46.000 196 22448.68 131.39 41466.81 88888.00 2023-07-15 16:13:47.000 196 22448.69 131.36 41466.74 88888.00 2023-07-15 16:13:48.000 196 22448.68 131.38 41466.68 88888.00 2023-07-15 16:13:49.000 196 22448.65 131.41 41466.64 88888.00 2023-07-15 16:13:50.000 196 22448.67 131.45 41466.68 47532.92 2023-07-15 16:13:51.000 196 22448.74 131.51 41466.78 88888.00 2023-07-15 16:13:52.000 196 22448.80 131.54 41466.82 88888.00 2023-07-15 16:13:53.000 196 22448.81 131.53 41466.84 88888.00 2023-07-15 16:13:54.000 196 22448.83 131.53 41466.89 88888.00 2023-07-15 16:13:55.000 196 22448.83 131.52 41466.89 47532.92 2023-07-15 16:13:56.000 196 22448.78 131.47 41466.84 88888.00 2023-07-15 16:13:57.000 196 22448.73 131.47 41466.82 88888.00 2023-07-15 16:13:58.000 196 22448.70 131.50 41466.82 88888.00 2023-07-15 16:13:59.000 196 22448.72 131.52 41466.79 88888.00 2023-07-15 16:14:00.000 196 22448.76 131.52 41466.72 47532.90 2023-07-15 16:14:01.000 196 22448.78 131.49 41466.68 88888.00 2023-07-15 16:14:02.000 196 22448.78 131.45 41466.73 88888.00 2023-07-15 16:14:03.000 196 22448.79 131.41 41466.80 88888.00 2023-07-15 16:14:04.000 196 22448.78 131.39 41466.81 88888.00 2023-07-15 16:14:05.000 196 22448.75 131.42 41466.79 47532.94 2023-07-15 16:14:06.000 196 22448.74 131.47 41466.74 88888.00 2023-07-15 16:14:07.000 196 22448.77 131.47 41466.67 88888.00 2023-07-15 16:14:08.000 196 22448.82 131.51 41466.69 88888.00 2023-07-15 16:14:09.000 196 22448.85 131.59 41466.72 88888.00 2023-07-15 16:14:10.000 196 22448.84 131.58 41466.67 47532.95 2023-07-15 16:14:11.000 196 22448.81 131.49 41466.61 88888.00 2023-07-15 16:14:12.000 196 22448.80 131.40 41466.62 88888.00 2023-07-15 16:14:13.000 196 22448.80 131.37 41466.66 88888.00 2023-07-15 16:14:14.000 196 22448.81 131.40 41466.68 88888.00 2023-07-15 16:14:15.000 196 22448.81 131.40 41466.67 47532.98 2023-07-15 16:14:16.000 196 22448.81 131.39 41466.67 88888.00 2023-07-15 16:14:17.000 196 22448.86 131.42 41466.72 88888.00 2023-07-15 16:14:18.000 196 22448.92 131.45 41466.78 88888.00 2023-07-15 16:14:19.000 196 22448.94 131.45 41466.79 88888.00 2023-07-15 16:14:20.000 196 22448.91 131.41 41466.77 47532.99 2023-07-15 16:14:21.000 196 22448.85 131.36 41466.71 88888.00 2023-07-15 16:14:22.000 196 22448.83 131.35 41466.71 88888.00 2023-07-15 16:14:23.000 196 22448.85 131.39 41466.75 88888.00 2023-07-15 16:14:24.000 196 22448.88 131.41 41466.73 88888.00 2023-07-15 16:14:25.000 196 22448.87 131.42 41466.68 47532.98 2023-07-15 16:14:26.000 196 22448.82 131.45 41466.67 88888.00 2023-07-15 16:14:27.000 196 22448.78 131.46 41466.70 88888.00 2023-07-15 16:14:28.000 196 22448.76 131.42 41466.73 88888.00 2023-07-15 16:14:29.000 196 22448.73 131.38 41466.73 88888.00 2023-07-15 16:14:30.000 196 22448.75 131.35 41466.73 47533.02 2023-07-15 16:14:31.000 196 22448.80 131.33 41466.72 88888.00 2023-07-15 16:14:32.000 196 22448.83 131.41 41466.75 88888.00 2023-07-15 16:14:33.000 196 22448.86 131.54 41466.78 88888.00 2023-07-15 16:14:34.000 196 22448.84 131.58 41466.69 88888.00 2023-07-15 16:14:35.000 196 22448.74 131.53 41466.60 47533.04 2023-07-15 16:14:36.000 196 22448.74 131.52 41466.62 88888.00 2023-07-15 16:14:37.000 196 22448.83 131.55 41466.72 88888.00 2023-07-15 16:14:38.000 196 22448.87 131.50 41466.80 88888.00 2023-07-15 16:14:39.000 196 22448.87 131.41 41466.84 88888.00 2023-07-15 16:14:40.000 196 22448.86 131.41 41466.80 47533.08 2023-07-15 16:14:41.000 196 22448.87 131.48 41466.73 88888.00 2023-07-15 16:14:42.000 196 22448.90 131.55 41466.76 88888.00 2023-07-15 16:14:43.000 196 22448.94 131.62 41466.82 88888.00 2023-07-15 16:14:44.000 196 22448.95 131.64 41466.82 88888.00 2023-07-15 16:14:45.000 196 22448.90 131.61 41466.79 47533.09 2023-07-15 16:14:46.000 196 22448.81 131.53 41466.75 88888.00 2023-07-15 16:14:47.000 196 22448.76 131.46 41466.74 88888.00 2023-07-15 16:14:48.000 196 22448.81 131.47 41466.77 88888.00 2023-07-15 16:14:49.000 196 22448.87 131.52 41466.80 88888.00 2023-07-15 16:14:50.000 196 22448.89 131.50 41466.77 47533.06 2023-07-15 16:14:51.000 196 22448.90 131.44 41466.73 88888.00 2023-07-15 16:14:52.000 196 22448.92 131.43 41466.76 88888.00 2023-07-15 16:14:53.000 196 22448.93 131.47 41466.82 88888.00 2023-07-15 16:14:54.000 196 22448.93 131.50 41466.82 88888.00 2023-07-15 16:14:55.000 196 22448.88 131.48 41466.77 47533.10 2023-07-15 16:14:56.000 196 22448.81 131.45 41466.71 88888.00 2023-07-15 16:14:57.000 196 22448.74 131.39 41466.65 88888.00 2023-07-15 16:14:58.000 196 22448.72 131.36 41466.60 88888.00 2023-07-15 16:14:59.000 196 22448.76 131.37 41466.60 88888.00 2023-07-15 16:15:00.000 196 22448.81 131.39 41466.62 47533.07 2023-07-15 16:15:01.000 196 22448.83 131.37 41466.63 88888.00 2023-07-15 16:15:02.000 196 22448.81 131.33 41466.65 88888.00 2023-07-15 16:15:03.000 196 22448.78 131.33 41466.63 88888.00 2023-07-15 16:15:04.000 196 22448.79 131.38 41466.59 88888.00 2023-07-15 16:15:05.000 196 22448.82 131.42 41466.61 47533.05 2023-07-15 16:15:06.000 196 22448.85 131.46 41466.68 88888.00 2023-07-15 16:15:07.000 196 22448.87 131.50 41466.73 88888.00 2023-07-15 16:15:08.000 196 22448.86 131.53 41466.74 88888.00 2023-07-15 16:15:09.000 196 22448.84 131.56 41466.73 88888.00 2023-07-15 16:15:10.000 196 22448.85 131.53 41466.71 47533.08 2023-07-15 16:15:11.000 196 22448.92 131.48 41466.69 88888.00 2023-07-15 16:15:12.000 196 22448.97 131.48 41466.68 88888.00 2023-07-15 16:15:13.000 196 22449.00 131.48 41466.73 88888.00 2023-07-15 16:15:14.000 196 22449.08 131.50 41466.87 88888.00 2023-07-15 16:15:15.000 196 22449.15 131.53 41466.94 47533.11 2023-07-15 16:15:16.000 196 22449.10 131.53 41466.87 88888.00 2023-07-15 16:15:17.000 196 22449.00 131.51 41466.82 88888.00 2023-07-15 16:15:18.000 196 22448.93 131.53 41466.82 88888.00 2023-07-15 16:15:19.000 196 22448.94 131.54 41466.86 88888.00 2023-07-15 16:15:20.000 196 22448.98 131.57 41466.86 47533.13 2023-07-15 16:15:21.000 196 22449.00 131.59 41466.86 88888.00 2023-07-15 16:15:22.000 196 22449.02 131.59 41466.94 88888.00 2023-07-15 16:15:23.000 196 22449.06 131.58 41467.00 88888.00 2023-07-15 16:15:24.000 196 22449.09 131.56 41466.96 88888.00 2023-07-15 16:15:25.000 196 22449.09 131.54 41466.89 47533.16 2023-07-15 16:15:26.000 196 22449.07 131.56 41466.88 88888.00 2023-07-15 16:15:27.000 196 22449.07 131.56 41466.90 88888.00 2023-07-15 16:15:28.000 196 22449.08 131.52 41466.91 88888.00 2023-07-15 16:15:29.000 196 22449.06 131.48 41466.91 88888.00 2023-07-15 16:15:30.000 196 22449.01 131.46 41466.86 47533.17 2023-07-15 16:15:31.000 196 22448.97 131.43 41466.77 88888.00 2023-07-15 16:15:32.000 196 22448.96 131.47 41466.65 88888.00 2023-07-15 16:15:33.000 196 22448.94 131.53 41466.53 88888.00 2023-07-15 16:15:34.000 196 22448.96 131.59 41466.56 88888.00 2023-07-15 16:15:35.000 196 22449.00 131.63 41466.72 47533.16 2023-07-15 16:15:36.000 196 22449.02 131.59 41466.81 88888.00 2023-07-15 16:15:37.000 196 22449.03 131.54 41466.81 88888.00 2023-07-15 16:15:38.000 196 22449.02 131.56 41466.80 88888.00 2023-07-15 16:15:39.000 196 22448.96 131.62 41466.81 88888.00 2023-07-15 16:15:40.000 196 22448.90 131.64 41466.75 47533.22 2023-07-15 16:15:41.000 196 22448.88 131.66 41466.69 88888.00 2023-07-15 16:15:42.000 196 22448.87 131.68 41466.63 88888.00 2023-07-15 16:15:43.000 196 22448.86 131.63 41466.59 88888.00 2023-07-15 16:15:44.000 196 22448.91 131.54 41466.61 88888.00 2023-07-15 16:15:45.000 196 22448.99 131.56 41466.71 47533.19 2023-07-15 16:15:46.000 196 22449.01 131.63 41466.83 88888.00 2023-07-15 16:15:47.000 196 22448.99 131.67 41466.89 88888.00 2023-07-15 16:15:48.000 196 22449.00 131.67 41466.90 88888.00 2023-07-15 16:15:49.000 196 22448.99 131.65 41466.89 88888.00 2023-07-15 16:15:50.000 196 22448.98 131.63 41466.93 47533.24 2023-07-15 16:15:51.000 196 22448.98 131.62 41466.94 88888.00 2023-07-15 16:15:52.000 196 22449.01 131.60 41466.90 88888.00 2023-07-15 16:15:53.000 196 22449.06 131.56 41466.87 88888.00 2023-07-15 16:15:54.000 196 22449.12 131.54 41466.89 88888.00 2023-07-15 16:15:55.000 196 22449.15 131.54 41466.93 47533.22 2023-07-15 16:15:56.000 196 22449.13 131.53 41466.93 88888.00 2023-07-15 16:15:57.000 196 22449.10 131.53 41466.88 88888.00 2023-07-15 16:15:58.000 196 22449.06 131.58 41466.84 88888.00 2023-07-15 16:15:59.000 196 22449.02 131.62 41466.80 88888.00 2023-07-15 16:16:00.000 196 22449.02 131.57 41466.71 47533.22 2023-07-15 16:16:01.000 196 22449.04 131.53 41466.67 88888.00 2023-07-15 16:16:02.000 196 22449.04 131.57 41466.74 88888.00 2023-07-15 16:16:03.000 196 22449.01 131.62 41466.82 88888.00 2023-07-15 16:16:04.000 196 22449.03 131.62 41466.86 88888.00 2023-07-15 16:16:05.000 196 22449.08 131.61 41466.89 47533.27 2023-07-15 16:16:06.000 196 22449.11 131.57 41466.94 88888.00 2023-07-15 16:16:07.000 196 22449.13 131.55 41466.96 88888.00 2023-07-15 16:16:08.000 196 22449.17 131.56 41466.93 88888.00 2023-07-15 16:16:09.000 196 22449.21 131.56 41466.83 88888.00 2023-07-15 16:16:10.000 196 22449.19 131.54 41466.74 47533.27 2023-07-15 16:16:11.000 196 22449.19 131.54 41466.74 88888.00 2023-07-15 16:16:12.000 196 22449.23 131.60 41466.79 88888.00 2023-07-15 16:16:13.000 196 22449.22 131.63 41466.77 88888.00 2023-07-15 16:16:14.000 196 22449.18 131.61 41466.79 88888.00 2023-07-15 16:16:15.000 196 22449.19 131.57 41466.89 47533.28 2023-07-15 16:16:16.000 196 22449.19 131.56 41466.91 88888.00 2023-07-15 16:16:17.000 196 22449.19 131.61 41466.89 88888.00 2023-07-15 16:16:18.000 196 22449.21 131.66 41466.90 88888.00 2023-07-15 16:16:19.000 196 22449.21 131.69 41466.88 88888.00 2023-07-15 16:16:20.000 196 22449.19 131.69 41466.86 47533.28 2023-07-15 16:16:21.000 196 22449.20 131.71 41466.91 88888.00 2023-07-15 16:16:22.000 196 22449.19 131.73 41466.96 88888.00 2023-07-15 16:16:23.000 196 22449.20 131.75 41466.96 88888.00 2023-07-15 16:16:24.000 196 22449.28 131.78 41467.01 88888.00 2023-07-15 16:16:25.000 196 22449.32 131.81 41467.06 47533.32 2023-07-15 16:16:26.000 196 22449.28 131.77 41467.02 88888.00 2023-07-15 16:16:27.000 196 22449.24 131.71 41466.94 88888.00 2023-07-15 16:16:28.000 196 22449.24 131.70 41466.94 88888.00 2023-07-15 16:16:29.000 196 22449.24 131.77 41467.03 88888.00 2023-07-15 16:16:30.000 196 22449.24 131.84 41467.15 47533.36 2023-07-15 16:16:31.000 196 22449.24 131.83 41467.18 88888.00 2023-07-15 16:16:32.000 196 22449.24 131.78 41467.12 88888.00 2023-07-15 16:16:33.000 196 22449.24 131.76 41467.06 88888.00 2023-07-15 16:16:34.000 196 22449.22 131.74 41467.02 88888.00 2023-07-15 16:16:35.000 196 22449.21 131.72 41467.04 47533.37 2023-07-15 16:16:36.000 196 22449.26 131.73 41467.05 88888.00 2023-07-15 16:16:37.000 196 22449.34 131.78 41467.04 88888.00 2023-07-15 16:16:38.000 196 22449.40 131.85 41467.04 88888.00 2023-07-15 16:16:39.000 196 22449.41 131.84 41467.06 88888.00 2023-07-15 16:16:40.000 196 22449.38 131.77 41467.07 47533.32 2023-07-15 16:16:41.000 196 22449.36 131.75 41467.07 88888.00 2023-07-15 16:16:42.000 196 22449.34 131.78 41467.06 88888.00 2023-07-15 16:16:43.000 196 22449.31 131.81 41467.00 88888.00 2023-07-15 16:16:44.000 196 22449.31 131.83 41466.91 88888.00 2023-07-15 16:16:45.000 196 22449.34 131.86 41466.88 47533.32 2023-07-15 16:16:46.000 196 22449.37 131.84 41466.91 88888.00 2023-07-15 16:16:47.000 196 22449.37 131.76 41466.98 88888.00 2023-07-15 16:16:48.000 196 22449.35 131.70 41467.01 88888.00 2023-07-15 16:16:49.000 196 22449.33 131.74 41466.99 88888.00 2023-07-15 16:16:50.000 196 22449.31 131.81 41467.01 47533.34 2023-07-15 16:16:51.000 196 22449.34 131.82 41467.06 88888.00 2023-07-15 16:16:52.000 196 22449.40 131.80 41467.07 88888.00 2023-07-15 16:16:53.000 196 22449.40 131.79 41467.04 88888.00 2023-07-15 16:16:54.000 196 22449.34 131.78 41467.02 88888.00 2023-07-15 16:16:55.000 196 22449.31 131.80 41467.07 47533.40 2023-07-15 16:16:56.000 196 22449.31 131.85 41467.14 88888.00 2023-07-15 16:16:57.000 196 22449.34 131.86 41467.13 88888.00 2023-07-15 16:16:58.000 196 22449.38 131.83 41467.06 88888.00 2023-07-15 16:16:59.000 196 22449.38 131.82 41467.00 88888.00 2023-07-15 16:17:00.000 196 22449.29 131.81 41466.95 47533.41 2023-07-15 16:17:01.000 196 22449.18 131.77 41466.88 88888.00 2023-07-15 16:17:02.000 196 22449.16 131.73 41466.89 88888.00 2023-07-15 16:17:03.000 196 22449.22 131.73 41466.97 88888.00 2023-07-15 16:17:04.000 196 22449.27 131.79 41467.01 88888.00 2023-07-15 16:17:05.000 196 22449.28 131.85 41467.02 47533.37 2023-07-15 16:17:06.000 196 22449.28 131.82 41467.04 88888.00 2023-07-15 16:17:07.000 196 22449.30 131.75 41467.01 88888.00 2023-07-15 16:17:08.000 196 22449.32 131.71 41466.90 88888.00 2023-07-15 16:17:09.000 196 22449.29 131.68 41466.75 88888.00 2023-07-15 16:17:10.000 196 22449.26 131.66 41466.70 47533.40 2023-07-15 16:17:11.000 196 22449.30 131.71 41466.83 88888.00 2023-07-15 16:17:12.000 196 22449.35 131.81 41466.96 88888.00 2023-07-15 16:17:13.000 196 22449.37 131.87 41466.99 88888.00 2023-07-15 16:17:14.000 196 22449.39 131.89 41466.98 88888.00 2023-07-15 16:17:15.000 196 22449.41 131.90 41466.96 47533.43 2023-07-15 16:17:16.000 196 22449.39 131.91 41466.90 88888.00 2023-07-15 16:17:17.000 196 22449.35 131.89 41466.86 88888.00 2023-07-15 16:17:18.000 196 22449.36 131.88 41466.84 88888.00 2023-07-15 16:17:19.000 196 22449.41 131.91 41466.86 88888.00 2023-07-15 16:17:20.000 196 22449.44 131.97 41466.88 47533.47 2023-07-15 16:17:21.000 196 22449.40 131.96 41466.87 88888.00 2023-07-15 16:17:22.000 196 22449.42 131.92 41466.89 88888.00 2023-07-15 16:17:23.000 196 22449.47 131.89 41466.93 88888.00 2023-07-15 16:17:24.000 196 22449.43 131.87 41466.89 88888.00 2023-07-15 16:17:25.000 196 22449.36 131.91 41466.86 47533.46 2023-07-15 16:17:26.000 196 22449.34 131.97 41466.84 88888.00 2023-07-15 16:17:27.000 196 22449.35 131.97 41466.79 88888.00 2023-07-15 16:17:28.000 196 22449.35 131.98 41466.80 88888.00 2023-07-15 16:17:29.000 196 22449.34 132.01 41466.85 88888.00 2023-07-15 16:17:30.000 196 22449.36 132.00 41466.87 47533.41 2023-07-15 16:17:31.000 196 22449.41 131.98 41466.88 88888.00 2023-07-15 16:17:32.000 196 22449.43 131.96 41466.83 88888.00 2023-07-15 16:17:33.000 196 22449.40 131.95 41466.81 88888.00 2023-07-15 16:17:34.000 196 22449.38 131.97 41466.86 88888.00 2023-07-15 16:17:35.000 196 22449.43 131.96 41466.94 47533.48 2023-07-15 16:17:36.000 196 22449.47 131.92 41467.03 88888.00 2023-07-15 16:17:37.000 196 22449.46 131.94 41467.06 88888.00 2023-07-15 16:17:38.000 196 22449.45 131.95 41467.04 88888.00 2023-07-15 16:17:39.000 196 22449.50 131.92 41467.08 88888.00 2023-07-15 16:17:40.000 196 22449.54 131.92 41467.11 47533.49 2023-07-15 16:17:41.000 196 22449.51 131.96 41467.05 88888.00 2023-07-15 16:17:42.000 196 22449.46 132.00 41467.03 88888.00 2023-07-15 16:17:43.000 196 22449.44 132.01 41467.07 88888.00 2023-07-15 16:17:44.000 196 22449.38 132.00 41467.07 88888.00 2023-07-15 16:17:45.000 196 22449.32 132.01 41467.01 47533.45 2023-07-15 16:17:46.000 196 22449.30 132.01 41466.98 88888.00 2023-07-15 16:17:47.000 196 22449.36 132.03 41467.06 88888.00 2023-07-15 16:17:48.000 196 22449.47 132.11 41467.16 88888.00 2023-07-15 16:17:49.000 196 22449.48 132.18 41467.15 88888.00 2023-07-15 16:17:50.000 196 22449.40 132.20 41467.10 47533.51 2023-07-15 16:17:51.000 196 22449.34 132.17 41467.04 88888.00 2023-07-15 16:17:52.000 196 22449.40 132.09 41467.00 88888.00 2023-07-15 16:17:53.000 196 22449.53 132.06 41467.06 88888.00 2023-07-15 16:17:54.000 196 22449.59 132.06 41467.12 88888.00 2023-07-15 16:17:55.000 196 22449.59 132.05 41467.10 47533.52 2023-07-15 16:17:56.000 196 22449.60 132.06 41467.05 88888.00 2023-07-15 16:17:57.000 196 22449.62 132.11 41467.04 88888.00 2023-07-15 16:17:58.000 196 22449.61 132.11 41467.06 88888.00 2023-07-15 16:17:59.000 196 22449.59 132.05 41467.08 88888.00 2023-07-15 16:18:00.000 196 22449.56 132.00 41467.07 47533.56 2023-07-15 16:18:01.000 196 22449.54 131.99 41467.06 88888.00 2023-07-15 16:18:02.000 196 22449.51 132.03 41467.09 88888.00 2023-07-15 16:18:03.000 196 22449.51 132.04 41467.17 88888.00 2023-07-15 16:18:04.000 196 22449.58 132.04 41467.21 88888.00 2023-07-15 16:18:05.000 196 22449.61 132.04 41467.14 47533.58 2023-07-15 16:18:06.000 196 22449.58 132.06 41467.00 88888.00 2023-07-15 16:18:07.000 196 22449.57 132.07 41466.93 88888.00 2023-07-15 16:18:08.000 196 22449.61 132.03 41466.93 88888.00 2023-07-15 16:18:09.000 196 22449.60 131.97 41466.93 88888.00 2023-07-15 16:18:10.000 196 22449.56 131.99 41466.91 47533.57 2023-07-15 16:18:11.000 196 22449.55 132.02 41466.96 88888.00 2023-07-15 16:18:12.000 196 22449.60 132.00 41467.02 88888.00 2023-07-15 16:18:13.000 196 22449.65 132.00 41466.99 88888.00 2023-07-15 16:18:14.000 196 22449.68 132.02 41466.91 88888.00 2023-07-15 16:18:15.000 196 22449.65 132.02 41466.94 47533.62 2023-07-15 16:18:16.000 196 22449.60 132.00 41467.02 88888.00 2023-07-15 16:18:17.000 196 22449.56 131.96 41467.03 88888.00 2023-07-15 16:18:18.000 196 22449.53 131.96 41466.95 88888.00 2023-07-15 16:18:19.000 196 22449.52 131.98 41466.87 88888.00 2023-07-15 16:18:20.000 196 22449.55 131.99 41466.90 47533.60 2023-07-15 16:18:21.000 196 22449.60 132.00 41466.99 88888.00 2023-07-15 16:18:22.000 196 22449.67 131.96 41467.01 88888.00 2023-07-15 16:18:23.000 196 22449.70 131.91 41466.96 88888.00 2023-07-15 16:18:24.000 196 22449.68 131.90 41466.95 88888.00 2023-07-15 16:18:25.000 196 22449.65 131.93 41466.96 47533.63 2023-07-15 16:18:26.000 196 22449.63 131.93 41466.94 88888.00 2023-07-15 16:18:27.000 196 22449.62 131.98 41466.92 88888.00 2023-07-15 16:18:28.000 196 22449.58 132.06 41466.93 88888.00 2023-07-15 16:18:29.000 196 22449.55 132.10 41466.89 88888.00 2023-07-15 16:18:30.000 196 22449.53 132.08 41466.87 47533.64 2023-07-15 16:18:31.000 196 22449.51 132.04 41466.88 88888.00 2023-07-15 16:18:32.000 196 22449.48 131.98 41466.88 88888.00 2023-07-15 16:18:33.000 196 22449.45 131.94 41466.81 88888.00 2023-07-15 16:18:34.000 196 22449.42 131.97 41466.77 88888.00 2023-07-15 16:18:35.000 196 22449.44 132.04 41466.86 47533.62 2023-07-15 16:18:36.000 196 22449.51 132.11 41466.99 88888.00 2023-07-15 16:18:37.000 196 22449.59 132.13 41467.02 88888.00 2023-07-15 16:18:38.000 196 22449.62 132.12 41467.00 88888.00 2023-07-15 16:18:39.000 196 22449.59 132.15 41466.97 88888.00 2023-07-15 16:18:40.000 196 22449.57 132.20 41467.00 47533.66 2023-07-15 16:18:41.000 196 22449.58 132.21 41467.09 88888.00 2023-07-15 16:18:42.000 196 22449.60 132.18 41467.15 88888.00 2023-07-15 16:18:43.000 196 22449.59 132.16 41467.15 88888.00 2023-07-15 16:18:44.000 196 22449.60 132.21 41467.07 88888.00 2023-07-15 16:18:45.000 196 22449.62 132.27 41467.01 47533.67 2023-07-15 16:18:46.000 196 22449.65 132.27 41467.02 88888.00 2023-07-15 16:18:47.000 196 22449.68 132.24 41467.08 88888.00 2023-07-15 16:18:48.000 196 22449.72 132.24 41467.12 88888.00 2023-07-15 16:18:49.000 196 22449.74 132.20 41467.12 88888.00 2023-07-15 16:18:50.000 196 22449.72 132.12 41467.10 47533.62 2023-07-15 16:18:51.000 196 22449.71 132.08 41467.11 88888.00 2023-07-15 16:18:52.000 196 22449.69 132.10 41467.14 88888.00 2023-07-15 16:18:53.000 196 22449.67 132.15 41467.16 88888.00 2023-07-15 16:18:54.000 196 22449.69 132.19 41467.20 88888.00 2023-07-15 16:18:55.000 196 22449.72 132.20 41467.22 47533.67 2023-07-15 16:18:56.000 196 22449.71 132.19 41467.22 88888.00 2023-07-15 16:18:57.000 196 22449.67 132.17 41467.21 88888.00 2023-07-15 16:18:58.000 196 22449.67 132.13 41467.19 88888.00 2023-07-15 16:18:59.000 196 22449.67 132.14 41467.19 88888.00 2023-07-15 16:19:00.000 196 22449.68 132.17 41467.20 47533.70 2023-07-15 16:19:01.000 196 22449.71 132.18 41467.21 88888.00 2023-07-15 16:19:02.000 196 22449.73 132.18 41467.23 88888.00 2023-07-15 16:19:03.000 196 22449.72 132.20 41467.23 88888.00 2023-07-15 16:19:04.000 196 22449.69 132.17 41467.17 88888.00 2023-07-15 16:19:05.000 196 22449.68 132.10 41467.11 47533.73 2023-07-15 16:19:06.000 196 22449.72 132.03 41467.17 88888.00 2023-07-15 16:19:07.000 196 22449.78 132.03 41467.34 88888.00 2023-07-15 16:19:08.000 196 22449.83 132.11 41467.46 88888.00 2023-07-15 16:19:09.000 196 22449.82 132.14 41467.41 88888.00 2023-07-15 16:19:10.000 196 22449.78 132.12 41467.35 47533.68 2023-07-15 16:19:11.000 196 22449.78 132.17 41467.37 88888.00 2023-07-15 16:19:12.000 196 22449.78 132.21 41467.34 88888.00 2023-07-15 16:19:13.000 196 22449.77 132.16 41467.25 88888.00 2023-07-15 16:19:14.000 196 22449.75 132.12 41467.19 88888.00 2023-07-15 16:19:15.000 196 22449.74 132.18 41467.23 47533.73 2023-07-15 16:19:16.000 196 22449.74 132.29 41467.32 88888.00 2023-07-15 16:19:17.000 196 22449.74 132.35 41467.32 88888.00 2023-07-15 16:19:18.000 196 22449.77 132.32 41467.27 88888.00 2023-07-15 16:19:19.000 196 22449.79 132.23 41467.23 88888.00 2023-07-15 16:19:20.000 196 22449.77 132.10 41467.21 47533.78 2023-07-15 16:19:21.000 196 22449.76 132.02 41467.21 88888.00 2023-07-15 16:19:22.000 196 22449.77 132.06 41467.23 88888.00 2023-07-15 16:19:23.000 196 22449.78 132.13 41467.23 88888.00 2023-07-15 16:19:24.000 196 22449.79 132.17 41467.26 88888.00 2023-07-15 16:19:25.000 196 22449.78 132.18 41467.28 47533.75 2023-07-15 16:19:26.000 196 22449.77 132.18 41467.29 88888.00 2023-07-15 16:19:27.000 196 22449.78 132.20 41467.32 88888.00 2023-07-15 16:19:28.000 196 22449.82 132.27 41467.40 88888.00 2023-07-15 16:19:29.000 196 22449.86 132.32 41467.46 88888.00 2023-07-15 16:19:30.000 196 22449.88 132.27 41467.46 47533.81 2023-07-15 16:19:31.000 196 22449.85 132.16 41467.45 88888.00 2023-07-15 16:19:32.000 196 22449.79 132.10 41467.46 88888.00 2023-07-15 16:19:33.000 196 22449.78 132.14 41467.47 88888.00 2023-07-15 16:19:34.000 196 22449.86 132.22 41467.42 88888.00 2023-07-15 16:19:35.000 196 22449.94 132.30 41467.31 47533.78 2023-07-15 16:19:36.000 196 22449.94 132.32 41467.25 88888.00 2023-07-15 16:19:37.000 196 22449.93 132.28 41467.27 88888.00 2023-07-15 16:19:38.000 196 22449.94 132.23 41467.31 88888.00 2023-07-15 16:19:39.000 196 22449.93 132.19 41467.31 88888.00 2023-07-15 16:19:40.000 196 22449.90 132.17 41467.24 47533.88 2023-07-15 16:19:41.000 196 22449.91 132.19 41467.19 88888.00 2023-07-15 16:19:42.000 196 22449.94 132.18 41467.19 88888.00 2023-07-15 16:19:43.000 196 22449.95 132.14 41467.19 88888.00 2023-07-15 16:19:44.000 196 22449.94 132.16 41467.18 88888.00 2023-07-15 16:19:45.000 196 22449.96 132.22 41467.19 47533.88 2023-07-15 16:19:46.000 196 22449.99 132.24 41467.20 88888.00 2023-07-15 16:19:47.000 196 22449.97 132.22 41467.14 88888.00 2023-07-15 16:19:48.000 196 22449.90 132.20 41467.05 88888.00 2023-07-15 16:19:49.000 196 22449.86 132.22 41467.06 88888.00 2023-07-15 16:19:50.000 196 22449.89 132.23 41467.14 47533.83 2023-07-15 16:19:51.000 196 22449.92 132.21 41467.15 88888.00 2023-07-15 16:19:52.000 196 22449.94 132.20 41467.15 88888.00 2023-07-15 16:19:53.000 196 22449.95 132.22 41467.14 88888.00 2023-07-15 16:19:54.000 196 22449.93 132.22 41467.09 88888.00 2023-07-15 16:19:55.000 196 22449.92 132.24 41467.04 47533.84 2023-07-15 16:19:56.000 196 22449.94 132.30 41467.04 88888.00 2023-07-15 16:19:57.000 196 22449.95 132.30 41467.06 88888.00 2023-07-15 16:19:58.000 196 22449.97 132.26 41467.15 88888.00 2023-07-15 16:19:59.000 196 22449.97 132.27 41467.26 88888.00 2023-07-15 16:20:00.000 196 22449.93 132.28 41467.29 47533.85 2023-07-15 16:20:01.000 196 22449.90 132.27 41467.27 88888.00 2023-07-15 16:20:02.000 196 22449.91 132.27 41467.19 88888.00 2023-07-15 16:20:03.000 196 22449.95 132.30 41467.14 88888.00 2023-07-15 16:20:04.000 196 22449.96 132.31 41467.15 88888.00 2023-07-15 16:20:05.000 196 22449.93 132.25 41467.16 47533.86 2023-07-15 16:20:06.000 196 22449.91 132.21 41467.18 88888.00 2023-07-15 16:20:07.000 196 22449.92 132.22 41467.21 88888.00 2023-07-15 16:20:08.000 196 22449.93 132.22 41467.18 88888.00 2023-07-15 16:20:09.000 196 22449.94 132.24 41467.13 88888.00 2023-07-15 16:20:10.000 196 22449.94 132.29 41467.16 47533.90 2023-07-15 16:20:11.000 196 22449.95 132.32 41467.22 88888.00 2023-07-15 16:20:12.000 196 22449.96 132.31 41467.17 88888.00 2023-07-15 16:20:13.000 196 22449.95 132.28 41467.07 88888.00 2023-07-15 16:20:14.000 196 22449.89 132.27 41467.06 88888.00 2023-07-15 16:20:15.000 196 22449.89 132.29 41467.19 47533.94 2023-07-15 16:20:16.000 196 22449.95 132.26 41467.28 88888.00 2023-07-15 16:20:17.000 196 22449.99 132.17 41467.21 88888.00 2023-07-15 16:20:18.000 196 22449.98 132.12 41467.08 88888.00 2023-07-15 16:20:19.000 196 22449.95 132.13 41466.99 88888.00 2023-07-15 16:20:20.000 196 22449.92 132.15 41466.94 47533.92 2023-07-15 16:20:21.000 196 22449.90 132.16 41466.94 88888.00 2023-07-15 16:20:22.000 196 22449.91 132.16 41466.94 88888.00 2023-07-15 16:20:23.000 196 22449.92 132.17 41466.91 88888.00 2023-07-15 16:20:24.000 196 22449.90 132.13 41466.90 88888.00 2023-07-15 16:20:25.000 196 22449.90 132.11 41466.98 47533.96 2023-07-15 16:20:26.000 196 22449.97 132.17 41467.16 88888.00 2023-07-15 16:20:27.000 196 22450.03 132.22 41467.30 88888.00 2023-07-15 16:20:28.000 196 22450.02 132.18 41467.31 88888.00 2023-07-15 16:20:29.000 196 22450.00 132.10 41467.24 88888.00 2023-07-15 16:20:30.000 196 22449.97 132.08 41467.19 47533.97 2023-07-15 16:20:31.000 196 22450.00 132.17 41467.25 88888.00 2023-07-15 16:20:32.000 196 22450.07 132.31 41467.34 88888.00 2023-07-15 16:20:33.000 196 22450.12 132.39 41467.39 88888.00 2023-07-15 16:20:34.000 196 22450.13 132.38 41467.39 88888.00 2023-07-15 16:20:35.000 196 22450.10 132.31 41467.37 47533.97 2023-07-15 16:20:36.000 196 22450.08 132.24 41467.34 88888.00 2023-07-15 16:20:37.000 196 22450.06 132.18 41467.31 88888.00 2023-07-15 16:20:38.000 196 22450.03 132.17 41467.26 88888.00 2023-07-15 16:20:39.000 196 22450.03 132.23 41467.25 88888.00 2023-07-15 16:20:40.000 196 22450.08 132.31 41467.24 47533.97 2023-07-15 16:20:41.000 196 22450.08 132.36 41467.28 88888.00 2023-07-15 16:20:42.000 196 22450.06 132.38 41467.33 88888.00 2023-07-15 16:20:43.000 196 22450.06 132.34 41467.31 88888.00 2023-07-15 16:20:44.000 196 22450.02 132.28 41467.17 88888.00 2023-07-15 16:20:45.000 196 22449.94 132.26 41467.02 47534.00 2023-07-15 16:20:46.000 196 22449.90 132.25 41466.97 88888.00 2023-07-15 16:20:47.000 196 22449.92 132.25 41467.03 88888.00 2023-07-15 16:20:48.000 196 22449.97 132.26 41467.15 88888.00 2023-07-15 16:20:49.000 196 22450.02 132.26 41467.22 88888.00 2023-07-15 16:20:50.000 196 22450.06 132.22 41467.15 47534.07 2023-07-15 16:20:51.000 196 22450.02 132.21 41467.04 88888.00 2023-07-15 16:20:52.000 196 22449.96 132.24 41467.09 88888.00 2023-07-15 16:20:53.000 196 22449.98 132.31 41467.23 88888.00 2023-07-15 16:20:54.000 196 22450.06 132.38 41467.31 88888.00 2023-07-15 16:20:55.000 196 22450.10 132.43 41467.31 47534.08 2023-07-15 16:20:56.000 196 22450.10 132.45 41467.29 88888.00 2023-07-15 16:20:57.000 196 22450.12 132.43 41467.28 88888.00 2023-07-15 16:20:58.000 196 22450.18 132.40 41467.28 88888.00 2023-07-15 16:20:59.000 196 22450.22 132.40 41467.29 88888.00 2023-07-15 16:21:00.000 196 22450.25 132.39 41467.28 47534.09 2023-07-15 16:21:01.000 196 22450.27 132.34 41467.23 88888.00 2023-07-15 16:21:02.000 196 22450.30 132.26 41467.23 88888.00 2023-07-15 16:21:03.000 196 22450.31 132.21 41467.26 88888.00 2023-07-15 16:21:04.000 196 22450.33 132.27 41467.29 88888.00 2023-07-15 16:21:05.000 196 22450.38 132.39 41467.31 47534.13 2023-07-15 16:21:06.000 196 22450.40 132.42 41467.33 88888.00 2023-07-15 16:21:07.000 196 22450.35 132.35 41467.35 88888.00 2023-07-15 16:21:08.000 196 22450.33 132.31 41467.33 88888.00 2023-07-15 16:21:09.000 196 22450.33 132.29 41467.27 88888.00 2023-07-15 16:21:10.000 196 22450.32 132.24 41467.29 47534.15 2023-07-15 16:21:11.000 196 22450.34 132.21 41467.37 88888.00 2023-07-15 16:21:12.000 196 22450.37 132.23 41467.37 88888.00 2023-07-15 16:21:13.000 196 22450.40 132.29 41467.34 88888.00 2023-07-15 16:21:14.000 196 22450.43 132.33 41467.32 88888.00 2023-07-15 16:21:15.000 196 22450.45 132.28 41467.29 47534.21 2023-07-15 16:21:16.000 196 22450.44 132.23 41467.30 88888.00 2023-07-15 16:21:17.000 196 22450.39 132.22 41467.36 88888.00 2023-07-15 16:21:18.000 196 22450.31 132.21 41467.34 88888.00 2023-07-15 16:21:19.000 196 22450.26 132.21 41467.25 88888.00 2023-07-15 16:21:20.000 196 22450.31 132.25 41467.24 47534.26 2023-07-15 16:21:21.000 196 22450.42 132.27 41467.33 88888.00 2023-07-15 16:21:22.000 196 22450.51 132.31 41467.44 88888.00 2023-07-15 16:21:23.000 196 22450.53 132.36 41467.52 88888.00 2023-07-15 16:21:24.000 196 22450.51 132.34 41467.54 88888.00 2023-07-15 16:21:25.000 196 22450.48 132.28 41467.50 47534.23 2023-07-15 16:21:26.000 196 22450.44 132.24 41467.45 88888.00 2023-07-15 16:21:27.000 196 22450.40 132.25 41467.38 88888.00 2023-07-15 16:21:28.000 196 22450.34 132.28 41467.30 88888.00 2023-07-15 16:21:29.000 196 22450.30 132.29 41467.27 88888.00 2023-07-15 16:21:30.000 196 22450.32 132.31 41467.28 47534.29 2023-07-15 16:21:31.000 196 22450.39 132.31 41467.28 88888.00 2023-07-15 16:21:32.000 196 22450.44 132.29 41467.30 88888.00 2023-07-15 16:21:33.000 196 22450.43 132.28 41467.36 88888.00 2023-07-15 16:21:34.000 196 22450.43 132.29 41467.41 88888.00 2023-07-15 16:21:35.000 196 22450.45 132.30 41467.41 47534.25 2023-07-15 16:21:36.000 196 22450.46 132.27 41467.39 88888.00 2023-07-15 16:21:37.000 196 22450.46 132.23 41467.36 88888.00 2023-07-15 16:21:38.000 196 22450.49 132.22 41467.39 88888.00 2023-07-15 16:21:39.000 196 22450.53 132.24 41467.46 88888.00 2023-07-15 16:21:40.000 196 22450.55 132.23 41467.46 47534.32 2023-07-15 16:21:41.000 196 22450.58 132.23 41467.43 88888.00 2023-07-15 16:21:42.000 196 22450.59 132.23 41467.38 88888.00 2023-07-15 16:21:43.000 196 22450.51 132.19 41467.34 88888.00 2023-07-15 16:21:44.000 196 22450.46 132.19 41467.33 88888.00 2023-07-15 16:21:45.000 196 22450.51 132.23 41467.37 47534.33 2023-07-15 16:21:46.000 196 22450.55 132.26 41467.42 88888.00 2023-07-15 16:21:47.000 196 22450.49 132.28 41467.40 88888.00 2023-07-15 16:21:48.000 196 22450.42 132.34 41467.34 88888.00 2023-07-15 16:21:49.000 196 22450.40 132.36 41467.31 88888.00 2023-07-15 16:21:50.000 196 22450.42 132.33 41467.33 47534.34 2023-07-15 16:21:51.000 196 22450.44 132.25 41467.36 88888.00 2023-07-15 16:21:52.000 196 22450.43 132.18 41467.35 88888.00 2023-07-15 16:21:53.000 196 22450.44 132.16 41467.35 88888.00 2023-07-15 16:21:54.000 196 22450.51 132.20 41467.41 88888.00 2023-07-15 16:21:55.000 196 22450.56 132.22 41467.46 47534.36 2023-07-15 16:21:56.000 196 22450.56 132.22 41467.44 88888.00 2023-07-15 16:21:57.000 196 22450.56 132.23 41467.41 88888.00 2023-07-15 16:21:58.000 196 22450.56 132.20 41467.41 88888.00 2023-07-15 16:21:59.000 196 22450.52 132.15 41467.39 88888.00 2023-07-15 16:22:00.000 196 22450.47 132.15 41467.35 47534.35 2023-07-15 16:22:01.000 196 22450.45 132.19 41467.34 88888.00 2023-07-15 16:22:02.000 196 22450.48 132.20 41467.35 88888.00 2023-07-15 16:22:03.000 196 22450.53 132.21 41467.38 88888.00 2023-07-15 16:22:04.000 196 22450.58 132.21 41467.44 88888.00 2023-07-15 16:22:05.000 196 22450.60 132.22 41467.47 47534.42 2023-07-15 16:22:06.000 196 22450.57 132.23 41467.45 88888.00 2023-07-15 16:22:07.000 196 22450.53 132.23 41467.43 88888.00 2023-07-15 16:22:08.000 196 22450.52 132.21 41467.41 88888.00 2023-07-15 16:22:09.000 196 22450.52 132.18 41467.36 88888.00 2023-07-15 16:22:10.000 196 22450.53 132.21 41467.33 47534.41 2023-07-15 16:22:11.000 196 22450.56 132.31 41467.37 88888.00 2023-07-15 16:22:12.000 196 22450.58 132.38 41467.41 88888.00 2023-07-15 16:22:13.000 196 22450.58 132.36 41467.43 88888.00 2023-07-15 16:22:14.000 196 22450.56 132.29 41467.36 88888.00 2023-07-15 16:22:15.000 196 22450.56 132.23 41467.27 47534.46 2023-07-15 16:22:16.000 196 22450.58 132.20 41467.19 88888.00 2023-07-15 16:22:17.000 196 22450.60 132.17 41467.18 88888.00 2023-07-15 16:22:18.000 196 22450.60 132.16 41467.26 88888.00 2023-07-15 16:22:19.000 196 22450.62 132.17 41467.39 88888.00 2023-07-15 16:22:20.000 196 22450.65 132.16 41467.46 47534.45 2023-07-15 16:22:21.000 196 22450.63 132.16 41467.45 88888.00 2023-07-15 16:22:22.000 196 22450.59 132.18 41467.43 88888.00 2023-07-15 16:22:23.000 196 22450.58 132.16 41467.40 88888.00 2023-07-15 16:22:24.000 196 22450.58 132.16 41467.41 88888.00 2023-07-15 16:22:25.000 196 22450.60 132.22 41467.46 47534.52 2023-07-15 16:22:26.000 196 22450.60 132.31 41467.46 88888.00 2023-07-15 16:22:27.000 196 22450.61 132.35 41467.45 88888.00 2023-07-15 16:22:28.000 196 22450.65 132.36 41467.46 88888.00 2023-07-15 16:22:29.000 196 22450.67 132.35 41467.48 88888.00 2023-07-15 16:22:30.000 196 22450.67 132.35 41467.48 47534.51 2023-07-15 16:22:31.000 196 22450.67 132.35 41467.43 88888.00 2023-07-15 16:22:32.000 196 22450.68 132.33 41467.33 88888.00 2023-07-15 16:22:33.000 196 22450.72 132.31 41467.29 88888.00 2023-07-15 16:22:34.000 196 22450.77 132.27 41467.32 88888.00 2023-07-15 16:22:35.000 196 22450.82 132.23 41467.36 47534.56 2023-07-15 16:22:36.000 196 22450.86 132.21 41467.36 88888.00 2023-07-15 16:22:37.000 196 22450.87 132.22 41467.36 88888.00 2023-07-15 16:22:38.000 196 22450.86 132.26 41467.44 88888.00 2023-07-15 16:22:39.000 196 22450.83 132.28 41467.47 88888.00 2023-07-15 16:22:40.000 196 22450.74 132.21 41467.28 47534.54 2023-07-15 16:22:41.000 196 22450.68 132.15 41467.09 88888.00 2023-07-15 16:22:42.000 196 22450.72 132.12 41467.11 88888.00 2023-07-15 16:22:43.000 196 22450.79 132.13 41467.20 88888.00 2023-07-15 16:22:44.000 196 22450.79 132.20 41467.22 88888.00 2023-07-15 16:22:45.000 196 22450.75 132.23 41467.19 47534.56 2023-07-15 16:22:46.000 196 22450.73 132.18 41467.21 88888.00 2023-07-15 16:22:47.000 196 22450.74 132.19 41467.23 88888.00 2023-07-15 16:22:48.000 196 22450.74 132.24 41467.18 88888.00 2023-07-15 16:22:49.000 196 22450.77 132.24 41467.15 88888.00 2023-07-15 16:22:50.000 196 22450.80 132.19 41467.22 47534.57 2023-07-15 16:22:51.000 196 22450.81 132.20 41467.34 88888.00 2023-07-15 16:22:52.000 196 22450.80 132.27 41467.40 88888.00 2023-07-15 16:22:53.000 196 22450.82 132.26 41467.40 88888.00 2023-07-15 16:22:54.000 196 22450.87 132.18 41467.40 88888.00 2023-07-15 16:22:55.000 196 22450.88 132.14 41467.41 47534.61 2023-07-15 16:22:56.000 196 22450.84 132.11 41467.40 88888.00 2023-07-15 16:22:57.000 196 22450.80 132.06 41467.39 88888.00 2023-07-15 16:22:58.000 196 22450.83 132.09 41467.41 88888.00 2023-07-15 16:22:59.000 196 22450.88 132.17 41467.42 88888.00 2023-07-15 16:23:00.000 196 22450.88 132.21 41467.39 47534.59 2023-07-15 16:23:01.000 196 22450.87 132.21 41467.38 88888.00 2023-07-15 16:23:02.000 196 22450.84 132.20 41467.39 88888.00 2023-07-15 16:23:03.000 196 22450.83 132.19 41467.43 88888.00 2023-07-15 16:23:04.000 196 22450.87 132.17 41467.47 88888.00 2023-07-15 16:23:05.000 196 22450.89 132.12 41467.50 47534.62 2023-07-15 16:23:06.000 196 22450.86 132.13 41467.50 88888.00 2023-07-15 16:23:07.000 196 22450.83 132.22 41467.49 88888.00 2023-07-15 16:23:08.000 196 22450.84 132.28 41467.46 88888.00 2023-07-15 16:23:09.000 196 22450.84 132.27 41467.51 88888.00 2023-07-15 16:23:10.000 196 22450.87 132.28 41467.58 47534.67 2023-07-15 16:23:11.000 196 22450.93 132.29 41467.61 88888.00 2023-07-15 16:23:12.000 196 22450.94 132.26 41467.54 88888.00 2023-07-15 16:23:13.000 196 22450.88 132.19 41467.47 88888.00 2023-07-15 16:23:14.000 196 22450.82 132.18 41467.50 88888.00 2023-07-15 16:23:15.000 196 22450.81 132.23 41467.54 47534.68 2023-07-15 16:23:16.000 196 22450.80 132.21 41467.53 88888.00 2023-07-15 16:23:17.000 196 22450.81 132.17 41467.59 88888.00 2023-07-15 16:23:18.000 196 22450.89 132.22 41467.69 88888.00 2023-07-15 16:23:19.000 196 22450.95 132.29 41467.71 88888.00 2023-07-15 16:23:20.000 196 22450.92 132.32 41467.67 47534.66 2023-07-15 16:23:21.000 196 22450.82 132.29 41467.64 88888.00 2023-07-15 16:23:22.000 196 22450.77 132.22 41467.65 88888.00 2023-07-15 16:23:23.000 196 22450.82 132.19 41467.76 88888.00 2023-07-15 16:23:24.000 196 22450.88 132.26 41467.85 88888.00 2023-07-15 16:23:25.000 196 22450.90 132.36 41467.84 47534.69 2023-07-15 16:23:26.000 196 22450.89 132.41 41467.78 88888.00 2023-07-15 16:23:27.000 196 22450.88 132.41 41467.75 88888.00 2023-07-15 16:23:28.000 196 22450.87 132.37 41467.73 88888.00 2023-07-15 16:23:29.000 196 22450.85 132.33 41467.68 88888.00 2023-07-15 16:23:30.000 196 22450.84 132.33 41467.66 47534.74 2023-07-15 16:23:31.000 196 22450.87 132.31 41467.75 88888.00 2023-07-15 16:23:32.000 196 22450.90 132.27 41467.84 88888.00 2023-07-15 16:23:33.000 196 22450.87 132.27 41467.82 88888.00 2023-07-15 16:23:34.000 196 22450.81 132.34 41467.71 88888.00 2023-07-15 16:23:35.000 196 22450.78 132.37 41467.62 47534.73 2023-07-15 16:23:36.000 196 22450.80 132.33 41467.57 88888.00 2023-07-15 16:23:37.000 196 22450.83 132.31 41467.56 88888.00 2023-07-15 16:23:38.000 196 22450.85 132.32 41467.54 88888.00 2023-07-15 16:23:39.000 196 22450.87 132.34 41467.50 88888.00 2023-07-15 16:23:40.000 196 22450.89 132.36 41467.47 47534.76 2023-07-15 16:23:41.000 196 22450.88 132.38 41467.48 88888.00 2023-07-15 16:23:42.000 196 22450.84 132.38 41467.47 88888.00 2023-07-15 16:23:43.000 196 22450.82 132.37 41467.47 88888.00 2023-07-15 16:23:44.000 196 22450.85 132.34 41467.54 88888.00 2023-07-15 16:23:45.000 196 22450.88 132.30 41467.58 47534.71 2023-07-15 16:23:46.000 196 22450.88 132.29 41467.54 88888.00 2023-07-15 16:23:47.000 196 22450.90 132.28 41467.54 88888.00 2023-07-15 16:23:48.000 196 22450.95 132.25 41467.59 88888.00 2023-07-15 16:23:49.000 196 22450.97 132.22 41467.62 88888.00 2023-07-15 16:23:50.000 196 22450.95 132.25 41467.64 47534.75 2023-07-15 16:23:51.000 196 22450.91 132.31 41467.65 88888.00 2023-07-15 16:23:52.000 196 22450.86 132.32 41467.61 88888.00 2023-07-15 16:23:53.000 196 22450.86 132.27 41467.54 88888.00 2023-07-15 16:23:54.000 196 22450.86 132.20 41467.49 88888.00 2023-07-15 16:23:55.000 196 22450.83 132.16 41467.46 47534.74 2023-07-15 16:23:56.000 196 22450.85 132.15 41467.57 88888.00 2023-07-15 16:23:57.000 196 22450.92 132.19 41467.79 88888.00 2023-07-15 16:23:58.000 196 22450.97 132.22 41467.89 88888.00 2023-07-15 16:23:59.000 196 22450.96 132.21 41467.88 88888.00 2023-07-15 16:24:00.000 196 22450.97 132.21 41467.83 47534.79 2023-07-15 16:24:01.000 196 22450.97 132.20 41467.74 88888.00 2023-07-15 16:24:02.000 196 22450.94 132.13 41467.62 88888.00 2023-07-15 16:24:03.000 196 22450.92 132.12 41467.56 88888.00 2023-07-15 16:24:04.000 196 22450.92 132.20 41467.57 88888.00 2023-07-15 16:24:05.000 196 22450.96 132.26 41467.63 47534.79 2023-07-15 16:24:06.000 196 22450.99 132.26 41467.71 88888.00 2023-07-15 16:24:07.000 196 22450.97 132.25 41467.78 88888.00 2023-07-15 16:24:08.000 196 22450.94 132.25 41467.79 88888.00 2023-07-15 16:24:09.000 196 22450.95 132.27 41467.79 88888.00 2023-07-15 16:24:10.000 196 22450.99 132.28 41467.78 47534.85 2023-07-15 16:24:11.000 196 22451.02 132.23 41467.71 88888.00 2023-07-15 16:24:12.000 196 22451.00 132.18 41467.63 88888.00 2023-07-15 16:24:13.000 196 22450.94 132.16 41467.56 88888.00 2023-07-15 16:24:14.000 196 22450.90 132.18 41467.55 88888.00 2023-07-15 16:24:15.000 196 22450.87 132.22 41467.59 47534.79 2023-07-15 16:24:16.000 196 22450.88 132.22 41467.62 88888.00 2023-07-15 16:24:17.000 196 22450.95 132.19 41467.64 88888.00 2023-07-15 16:24:18.000 196 22451.03 132.17 41467.63 88888.00 2023-07-15 16:24:19.000 196 22451.04 132.19 41467.61 88888.00 2023-07-15 16:24:20.000 196 22451.01 132.20 41467.61 47534.84 2023-07-15 16:24:21.000 196 22450.98 132.21 41467.62 88888.00 2023-07-15 16:24:22.000 196 22450.96 132.24 41467.60 88888.00 2023-07-15 16:24:23.000 196 22450.94 132.29 41467.57 88888.00 2023-07-15 16:24:24.000 196 22450.94 132.29 41467.57 88888.00 2023-07-15 16:24:25.000 196 22450.95 132.24 41467.60 47534.85 2023-07-15 16:24:26.000 196 22450.93 132.20 41467.57 88888.00 2023-07-15 16:24:27.000 196 22450.91 132.21 41467.53 88888.00 2023-07-15 16:24:28.000 196 22450.91 132.29 41467.54 88888.00 2023-07-15 16:24:29.000 196 22450.92 132.35 41467.60 88888.00 2023-07-15 16:24:30.000 196 22450.94 132.35 41467.68 47534.85 2023-07-15 16:24:31.000 196 22450.98 132.31 41467.73 88888.00 2023-07-15 16:24:32.000 196 22451.00 132.29 41467.72 88888.00 2023-07-15 16:24:33.000 196 22451.05 132.30 41467.68 88888.00 2023-07-15 16:24:34.000 196 22451.14 132.34 41467.67 88888.00 2023-07-15 16:24:35.000 196 22451.18 132.37 41467.68 47534.89 2023-07-15 16:24:36.000 196 22451.12 132.36 41467.68 88888.00 2023-07-15 16:24:37.000 196 22451.06 132.35 41467.64 88888.00 2023-07-15 16:24:38.000 196 22451.06 132.34 41467.54 88888.00 2023-07-15 16:24:39.000 196 22451.03 132.32 41467.46 88888.00 2023-07-15 16:24:40.000 196 22450.97 132.29 41467.48 47534.87 2023-07-15 16:24:41.000 196 22450.96 132.21 41467.53 88888.00 2023-07-15 16:24:42.000 196 22451.04 132.21 41467.64 88888.00 2023-07-15 16:24:43.000 196 22451.15 132.31 41467.77 88888.00 2023-07-15 16:24:44.000 196 22451.17 132.35 41467.79 88888.00 2023-07-15 16:24:45.000 196 22451.13 132.28 41467.71 47534.87 2023-07-15 16:24:46.000 196 22451.12 132.24 41467.67 88888.00 2023-07-15 16:24:47.000 196 22451.14 132.26 41467.72 88888.00 2023-07-15 16:24:48.000 196 22451.14 132.29 41467.79 88888.00 2023-07-15 16:24:49.000 196 22451.08 132.32 41467.79 88888.00 2023-07-15 16:24:50.000 196 22451.00 132.29 41467.76 47534.91 2023-07-15 16:24:51.000 196 22450.96 132.25 41467.77 88888.00 2023-07-15 16:24:52.000 196 22450.95 132.26 41467.77 88888.00 2023-07-15 16:24:53.000 196 22450.91 132.29 41467.79 88888.00 2023-07-15 16:24:54.000 196 22450.91 132.32 41467.78 88888.00 2023-07-15 16:24:55.000 196 22450.94 132.33 41467.74 47534.90 2023-07-15 16:24:56.000 196 22450.98 132.33 41467.71 88888.00 2023-07-15 16:24:57.000 196 22451.02 132.33 41467.71 88888.00 2023-07-15 16:24:58.000 196 22451.05 132.35 41467.73 88888.00 2023-07-15 16:24:59.000 196 22451.02 132.37 41467.69 88888.00 2023-07-15 16:25:00.000 196 22450.98 132.38 41467.61 47534.88 2023-07-15 16:25:01.000 196 22450.96 132.38 41467.60 88888.00 2023-07-15 16:25:02.000 196 22450.95 132.39 41467.66 88888.00 2023-07-15 16:25:03.000 196 22450.96 132.37 41467.71 88888.00 2023-07-15 16:25:04.000 196 22450.99 132.34 41467.69 88888.00 2023-07-15 16:25:05.000 196 22451.03 132.35 41467.64 47534.90 2023-07-15 16:25:06.000 196 22451.06 132.35 41467.55 88888.00 2023-07-15 16:25:07.000 196 22451.07 132.31 41467.52 88888.00 2023-07-15 16:25:08.000 196 22451.10 132.30 41467.56 88888.00 2023-07-15 16:25:09.000 196 22451.10 132.32 41467.61 88888.00 2023-07-15 16:25:10.000 196 22451.10 132.33 41467.62 47534.88 2023-07-15 16:25:11.000 196 22451.14 132.30 41467.64 88888.00 2023-07-15 16:25:12.000 196 22451.17 132.28 41467.65 88888.00 2023-07-15 16:25:13.000 196 22451.16 132.31 41467.65 88888.00 2023-07-15 16:25:14.000 196 22451.16 132.35 41467.66 88888.00 2023-07-15 16:25:15.000 196 22451.16 132.35 41467.66 47534.90 2023-07-15 16:25:16.000 196 22451.15 132.30 41467.62 88888.00 2023-07-15 16:25:17.000 196 22451.16 132.26 41467.59 88888.00 2023-07-15 16:25:18.000 196 22451.15 132.29 41467.59 88888.00 2023-07-15 16:25:19.000 196 22451.13 132.33 41467.60 88888.00 2023-07-15 16:25:20.000 196 22451.13 132.28 41467.56 47534.90 2023-07-15 16:25:21.000 196 22451.11 132.20 41467.49 88888.00 2023-07-15 16:25:22.000 196 22451.10 132.22 41467.50 88888.00 2023-07-15 16:25:23.000 196 22451.14 132.30 41467.59 88888.00 2023-07-15 16:25:24.000 196 22451.19 132.34 41467.67 88888.00 2023-07-15 16:25:25.000 196 22451.22 132.31 41467.69 47534.89 2023-07-15 16:25:26.000 196 22451.20 132.31 41467.68 88888.00 2023-07-15 16:25:27.000 196 22451.16 132.37 41467.67 88888.00 2023-07-15 16:25:28.000 196 22451.14 132.42 41467.64 88888.00 2023-07-15 16:25:29.000 196 22451.14 132.38 41467.61 88888.00 2023-07-15 16:25:30.000 196 22451.13 132.34 41467.59 47534.96 2023-07-15 16:25:31.000 196 22451.12 132.36 41467.60 88888.00 2023-07-15 16:25:32.000 196 22451.16 132.38 41467.66 88888.00 2023-07-15 16:25:33.000 196 22451.21 132.37 41467.68 88888.00 2023-07-15 16:25:34.000 196 22451.18 132.37 41467.62 88888.00 2023-07-15 16:25:35.000 196 22451.11 132.41 41467.54 47534.96 2023-07-15 16:25:36.000 196 22451.08 132.40 41467.50 88888.00 2023-07-15 16:25:37.000 196 22451.08 132.32 41467.50 88888.00 2023-07-15 16:25:38.000 196 22451.09 132.28 41467.56 88888.00 2023-07-15 16:25:39.000 196 22451.07 132.30 41467.60 88888.00 2023-07-15 16:25:40.000 196 22451.08 132.32 41467.62 47534.99 2023-07-15 16:25:41.000 196 22451.14 132.36 41467.62 88888.00 2023-07-15 16:25:42.000 196 22451.17 132.39 41467.57 88888.00 2023-07-15 16:25:43.000 196 22451.12 132.40 41467.50 88888.00 2023-07-15 16:25:44.000 196 22451.08 132.40 41467.51 88888.00 2023-07-15 16:25:45.000 196 22451.10 132.38 41467.60 47534.98 2023-07-15 16:25:46.000 196 22451.14 132.40 41467.67 88888.00 2023-07-15 16:25:47.000 196 22451.13 132.42 41467.67 88888.00 2023-07-15 16:25:48.000 196 22451.10 132.41 41467.61 88888.00 2023-07-15 16:25:49.000 196 22451.13 132.44 41467.54 88888.00 2023-07-15 16:25:50.000 196 22451.17 132.49 41467.54 47534.99 2023-07-15 16:25:51.000 196 22451.14 132.44 41467.53 88888.00 2023-07-15 16:25:52.000 196 22451.08 132.37 41467.45 88888.00 2023-07-15 16:25:53.000 196 22451.10 132.43 41467.40 88888.00 2023-07-15 16:25:54.000 196 22451.14 132.52 41467.48 88888.00 2023-07-15 16:25:55.000 196 22451.15 132.51 41467.62 47535.01 2023-07-15 16:25:56.000 196 22451.17 132.46 41467.68 88888.00 2023-07-15 16:25:57.000 196 22451.20 132.47 41467.69 88888.00 2023-07-15 16:25:58.000 196 22451.23 132.48 41467.72 88888.00 2023-07-15 16:25:59.000 196 22451.19 132.45 41467.72 88888.00 2023-07-15 16:26:00.000 196 22451.14 132.44 41467.74 47535.00 2023-07-15 16:26:01.000 196 22451.11 132.44 41467.82 88888.00 2023-07-15 16:26:02.000 196 22451.10 132.43 41467.85 88888.00 2023-07-15 16:26:03.000 196 22451.12 132.44 41467.80 88888.00 2023-07-15 16:26:04.000 196 22451.20 132.48 41467.73 88888.00 2023-07-15 16:26:05.000 196 22451.26 132.48 41467.64 47535.01 2023-07-15 16:26:06.000 196 22451.23 132.46 41467.60 88888.00 2023-07-15 16:26:07.000 196 22451.19 132.47 41467.64 88888.00 2023-07-15 16:26:08.000 196 22451.22 132.48 41467.64 88888.00 2023-07-15 16:26:09.000 196 22451.29 132.51 41467.60 88888.00 2023-07-15 16:26:10.000 196 22451.31 132.50 41467.57 47535.02 2023-07-15 16:26:11.000 196 22451.23 132.43 41467.55 88888.00 2023-07-15 16:26:12.000 196 22451.18 132.42 41467.51 88888.00 2023-07-15 16:26:13.000 196 22451.19 132.47 41467.45 88888.00 2023-07-15 16:26:14.000 196 22451.20 132.48 41467.37 88888.00 2023-07-15 16:26:15.000 196 22451.16 132.43 41467.32 47534.98 2023-07-15 16:26:16.000 196 22451.13 132.41 41467.33 88888.00 2023-07-15 16:26:17.000 196 22451.13 132.41 41467.38 88888.00 2023-07-15 16:26:18.000 196 22451.15 132.40 41467.43 88888.00 2023-07-15 16:26:19.000 196 22451.17 132.43 41467.48 88888.00 2023-07-15 16:26:20.000 196 22451.17 132.48 41467.54 47535.03 2023-07-15 16:26:21.000 196 22451.17 132.49 41467.62 88888.00 2023-07-15 16:26:22.000 196 22451.18 132.47 41467.66 88888.00 2023-07-15 16:26:23.000 196 22451.22 132.47 41467.62 88888.00 2023-07-15 16:26:24.000 196 22451.28 132.44 41467.57 88888.00 2023-07-15 16:26:25.000 196 22451.33 132.38 41467.56 47535.06 2023-07-15 16:26:26.000 196 22451.33 132.33 41467.52 88888.00 2023-07-15 16:26:27.000 196 22451.28 132.35 41467.46 88888.00 2023-07-15 16:26:28.000 196 22451.27 132.42 41467.49 88888.00 2023-07-15 16:26:29.000 196 22451.28 132.48 41467.57 88888.00 2023-07-15 16:26:30.000 196 22451.28 132.51 41467.63 47535.06 2023-07-15 16:26:31.000 196 22451.32 132.52 41467.68 88888.00 2023-07-15 16:26:32.000 196 22451.33 132.53 41467.70 88888.00 2023-07-15 16:26:33.000 196 22451.31 132.52 41467.68 88888.00 2023-07-15 16:26:34.000 196 22451.31 132.52 41467.65 88888.00 2023-07-15 16:26:35.000 196 22451.32 132.50 41467.58 47535.10 2023-07-15 16:26:36.000 196 22451.34 132.49 41467.54 88888.00 2023-07-15 16:26:37.000 196 22451.34 132.53 41467.57 88888.00 2023-07-15 16:26:38.000 196 22451.38 132.59 41467.64 88888.00 2023-07-15 16:26:39.000 196 22451.43 132.62 41467.71 88888.00 2023-07-15 16:26:40.000 196 22451.45 132.63 41467.71 47535.11 2023-07-15 16:26:41.000 196 22451.43 132.64 41467.63 88888.00 2023-07-15 16:26:42.000 196 22451.39 132.66 41467.57 88888.00 2023-07-15 16:26:43.000 196 22451.35 132.65 41467.60 88888.00 2023-07-15 16:26:44.000 196 22451.35 132.61 41467.65 88888.00 2023-07-15 16:26:45.000 196 22451.37 132.58 41467.63 47535.13 2023-07-15 16:26:46.000 196 22451.36 132.53 41467.57 88888.00 2023-07-15 16:26:47.000 196 22451.38 132.51 41467.58 88888.00 2023-07-15 16:26:48.000 196 22451.47 132.54 41467.65 88888.00 2023-07-15 16:26:49.000 196 22451.50 132.56 41467.70 88888.00 2023-07-15 16:26:50.000 196 22451.47 132.55 41467.68 47535.13 2023-07-15 16:26:51.000 196 22451.42 132.54 41467.62 88888.00 2023-07-15 16:26:52.000 196 22451.39 132.51 41467.61 88888.00 2023-07-15 16:26:53.000 196 22451.40 132.49 41467.65 88888.00 2023-07-15 16:26:54.000 196 22451.43 132.52 41467.67 88888.00 2023-07-15 16:26:55.000 196 22451.45 132.55 41467.64 47535.17 2023-07-15 16:26:56.000 196 22451.45 132.54 41467.66 88888.00 2023-07-15 16:26:57.000 196 22451.43 132.48 41467.70 88888.00 2023-07-15 16:26:58.000 196 22451.37 132.44 41467.66 88888.00 2023-07-15 16:26:59.000 196 22451.33 132.43 41467.59 88888.00 2023-07-15 16:27:00.000 196 22451.35 132.35 41467.59 47535.19 2023-07-15 16:27:01.000 196 22451.40 132.28 41467.66 88888.00 2023-07-15 16:27:02.000 196 22451.41 132.31 41467.68 88888.00 2023-07-15 16:27:03.000 196 22451.39 132.37 41467.64 88888.00 2023-07-15 16:27:04.000 196 22451.39 132.43 41467.64 88888.00 2023-07-15 16:27:05.000 196 22451.43 132.43 41467.69 47535.18 2023-07-15 16:27:06.000 196 22451.44 132.42 41467.72 88888.00 2023-07-15 16:27:07.000 196 22451.43 132.45 41467.67 88888.00 2023-07-15 16:27:08.000 196 22451.41 132.49 41467.50 88888.00 2023-07-15 16:27:09.000 196 22451.39 132.50 41467.35 88888.00 2023-07-15 16:27:10.000 196 22451.36 132.47 41467.36 47535.21 2023-07-15 16:27:11.000 196 22451.35 132.43 41467.51 88888.00 2023-07-15 16:27:12.000 196 22451.43 132.47 41467.73 88888.00 2023-07-15 16:27:13.000 196 22451.53 132.54 41467.89 88888.00 2023-07-15 16:27:14.000 196 22451.58 132.56 41467.89 88888.00 2023-07-15 16:27:15.000 196 22451.56 132.55 41467.81 47535.22 2023-07-15 16:27:16.000 196 22451.53 132.51 41467.78 88888.00 2023-07-15 16:27:17.000 196 22451.56 132.46 41467.77 88888.00 2023-07-15 16:27:18.000 196 22451.60 132.45 41467.72 88888.00 2023-07-15 16:27:19.000 196 22451.60 132.49 41467.69 88888.00 2023-07-15 16:27:20.000 196 22451.57 132.54 41467.68 47535.18 2023-07-15 16:27:21.000 196 22451.56 132.60 41467.66 88888.00 2023-07-15 16:27:22.000 196 22451.57 132.60 41467.63 88888.00 2023-07-15 16:27:23.000 196 22451.60 132.57 41467.66 88888.00 2023-07-15 16:27:24.000 196 22451.62 132.55 41467.75 88888.00 2023-07-15 16:27:25.000 196 22451.62 132.54 41467.83 47535.24 2023-07-15 16:27:26.000 196 22451.60 132.51 41467.87 88888.00 2023-07-15 16:27:27.000 196 22451.57 132.47 41467.86 88888.00 2023-07-15 16:27:28.000 196 22451.59 132.44 41467.86 88888.00 2023-07-15 16:27:29.000 196 22451.65 132.50 41467.90 88888.00 2023-07-15 16:27:30.000 196 22451.67 132.55 41467.92 47535.25 2023-07-15 16:27:31.000 196 22451.62 132.53 41467.86 88888.00 2023-07-15 16:27:32.000 196 22451.59 132.49 41467.81 88888.00 2023-07-15 16:27:33.000 196 22451.60 132.43 41467.77 88888.00 2023-07-15 16:27:34.000 196 22451.67 132.42 41467.81 88888.00 2023-07-15 16:27:35.000 196 22451.72 132.49 41467.86 47535.27 2023-07-15 16:27:36.000 196 22451.65 132.55 41467.84 88888.00 2023-07-15 16:27:37.000 196 22451.56 132.55 41467.77 88888.00 2023-07-15 16:27:38.000 196 22451.55 132.53 41467.69 88888.00 2023-07-15 16:27:39.000 196 22451.58 132.52 41467.54 88888.00 2023-07-15 16:27:40.000 196 22451.61 132.53 41467.44 47535.24 2023-07-15 16:27:41.000 196 22451.62 132.53 41467.51 88888.00 2023-07-15 16:27:42.000 196 22451.65 132.54 41467.66 88888.00 2023-07-15 16:27:43.000 196 22451.66 132.61 41467.69 88888.00 2023-07-15 16:27:44.000 196 22451.64 132.66 41467.62 88888.00 2023-07-15 16:27:45.000 196 22451.63 132.66 41467.56 47535.31 2023-07-15 16:27:46.000 196 22451.65 132.63 41467.50 88888.00 2023-07-15 16:27:47.000 196 22451.60 132.57 41467.38 88888.00 2023-07-15 16:27:48.000 196 22451.56 132.51 41467.34 88888.00 2023-07-15 16:27:49.000 196 22451.58 132.49 41467.46 88888.00 2023-07-15 16:27:50.000 196 22451.59 132.47 41467.52 47535.31 2023-07-15 16:27:51.000 196 22451.58 132.47 41467.50 88888.00 2023-07-15 16:27:52.000 196 22451.61 132.49 41467.52 88888.00 2023-07-15 16:27:53.000 196 22451.66 132.48 41467.61 88888.00 2023-07-15 16:27:54.000 196 22451.68 132.48 41467.69 88888.00 2023-07-15 16:27:55.000 196 22451.70 132.48 41467.73 47535.34 2023-07-15 16:27:56.000 196 22451.71 132.47 41467.79 88888.00 2023-07-15 16:27:57.000 196 22451.71 132.49 41467.86 88888.00 2023-07-15 16:27:58.000 196 22451.70 132.49 41467.89 88888.00 2023-07-15 16:27:59.000 196 22451.69 132.42 41467.79 88888.00 2023-07-15 16:28:00.000 196 22451.69 132.38 41467.68 47535.36 2023-07-15 16:28:01.000 196 22451.70 132.43 41467.69 88888.00 2023-07-15 16:28:02.000 196 22451.71 132.50 41467.78 88888.00 2023-07-15 16:28:03.000 196 22451.69 132.54 41467.78 88888.00 2023-07-15 16:28:04.000 196 22451.68 132.53 41467.72 88888.00 2023-07-15 16:28:05.000 196 22451.69 132.45 41467.67 47535.33 2023-07-15 16:28:06.000 196 22451.69 132.37 41467.63 88888.00 2023-07-15 16:28:07.000 196 22451.71 132.35 41467.66 88888.00 2023-07-15 16:28:08.000 196 22451.73 132.34 41467.73 88888.00 2023-07-15 16:28:09.000 196 22451.73 132.34 41467.77 88888.00 2023-07-15 16:28:10.000 196 22451.74 132.38 41467.80 47535.36 2023-07-15 16:28:11.000 196 22451.75 132.42 41467.86 88888.00 2023-07-15 16:28:12.000 196 22451.77 132.45 41467.93 88888.00 2023-07-15 16:28:13.000 196 22451.78 132.46 41467.96 88888.00 2023-07-15 16:28:14.000 196 22451.77 132.45 41467.88 88888.00 2023-07-15 16:28:15.000 196 22451.74 132.41 41467.73 47535.38 2023-07-15 16:28:16.000 196 22451.74 132.41 41467.68 88888.00 2023-07-15 16:28:17.000 196 22451.76 132.42 41467.74 88888.00 2023-07-15 16:28:18.000 196 22451.75 132.38 41467.81 88888.00 2023-07-15 16:28:19.000 196 22451.73 132.38 41467.79 88888.00 2023-07-15 16:28:20.000 196 22451.73 132.41 41467.72 47535.37 2023-07-15 16:28:21.000 196 22451.76 132.40 41467.69 88888.00 2023-07-15 16:28:22.000 196 22451.78 132.39 41467.73 88888.00 2023-07-15 16:28:23.000 196 22451.78 132.39 41467.79 88888.00 2023-07-15 16:28:24.000 196 22451.81 132.43 41467.82 88888.00 2023-07-15 16:28:25.000 196 22451.86 132.47 41467.84 47535.45 2023-07-15 16:28:26.000 196 22451.86 132.45 41467.82 88888.00 2023-07-15 16:28:27.000 196 22451.84 132.45 41467.87 88888.00 2023-07-15 16:28:28.000 196 22451.83 132.48 41467.93 88888.00 2023-07-15 16:28:29.000 196 22451.82 132.44 41467.89 88888.00 2023-07-15 16:28:30.000 196 22451.84 132.37 41467.83 47535.38 2023-07-15 16:28:31.000 196 22451.86 132.33 41467.82 88888.00 2023-07-15 16:28:32.000 196 22451.85 132.35 41467.85 88888.00 2023-07-15 16:28:33.000 196 22451.85 132.38 41467.84 88888.00 2023-07-15 16:28:34.000 196 22451.87 132.42 41467.82 88888.00 2023-07-15 16:28:35.000 196 22451.90 132.49 41467.91 47535.45 2023-07-15 16:28:36.000 196 22451.90 132.56 41468.03 88888.00 2023-07-15 16:28:37.000 196 22451.89 132.58 41468.04 88888.00 2023-07-15 16:28:38.000 196 22451.87 132.54 41468.02 88888.00 2023-07-15 16:28:39.000 196 22451.85 132.50 41468.04 88888.00 2023-07-15 16:28:40.000 196 22451.80 132.47 41468.05 47535.38 2023-07-15 16:28:41.000 196 22451.72 132.44 41467.98 88888.00 2023-07-15 16:28:42.000 196 22451.70 132.42 41467.88 88888.00 2023-07-15 16:28:43.000 196 22451.74 132.45 41467.88 88888.00 2023-07-15 16:28:44.000 196 22451.81 132.54 41467.99 88888.00 2023-07-15 16:28:45.000 196 22451.85 132.58 41468.07 47535.41 2023-07-15 16:28:46.000 196 22451.84 132.56 41468.06 88888.00 2023-07-15 16:28:47.000 196 22451.82 132.52 41467.98 88888.00 2023-07-15 16:28:48.000 196 22451.81 132.51 41467.94 88888.00 2023-07-15 16:28:49.000 196 22451.80 132.50 41467.96 88888.00 2023-07-15 16:28:50.000 196 22451.79 132.48 41467.98 47535.43 2023-07-15 16:28:51.000 196 22451.75 132.50 41467.97 88888.00 2023-07-15 16:28:52.000 196 22451.69 132.53 41467.97 88888.00 2023-07-15 16:28:53.000 196 22451.65 132.54 41467.98 88888.00 2023-07-15 16:28:54.000 196 22451.69 132.52 41467.96 88888.00 2023-07-15 16:28:55.000 196 22451.76 132.50 41467.89 47535.43 2023-07-15 16:28:56.000 196 22451.81 132.51 41467.82 88888.00 2023-07-15 16:28:57.000 196 22451.81 132.55 41467.89 88888.00 2023-07-15 16:28:58.000 196 22451.85 132.55 41468.01 88888.00 2023-07-15 16:28:59.000 196 22451.89 132.52 41468.02 88888.00 2023-07-15 16:29:00.000 196 22451.87 132.52 41467.99 47535.43 2023-07-15 16:29:01.000 196 22451.83 132.55 41468.01 88888.00 2023-07-15 16:29:02.000 196 22451.82 132.56 41468.04 88888.00 2023-07-15 16:29:03.000 196 22451.85 132.58 41468.04 88888.00 2023-07-15 16:29:04.000 196 22451.90 132.60 41468.03 88888.00 2023-07-15 16:29:05.000 196 22451.94 132.61 41468.03 47535.44 2023-07-15 16:29:06.000 196 22451.95 132.63 41468.04 88888.00 2023-07-15 16:29:07.000 196 22451.93 132.65 41468.06 88888.00 2023-07-15 16:29:08.000 196 22451.94 132.66 41468.11 88888.00 2023-07-15 16:29:09.000 196 22451.97 132.68 41468.13 88888.00 2023-07-15 16:29:10.000 196 22451.94 132.68 41468.11 47535.44 2023-07-15 16:29:11.000 196 22451.85 132.65 41468.07 88888.00 2023-07-15 16:29:12.000 196 22451.78 132.62 41468.06 88888.00 2023-07-15 16:29:13.000 196 22451.79 132.61 41468.05 88888.00 2023-07-15 16:29:14.000 196 22451.84 132.63 41468.01 88888.00 2023-07-15 16:29:15.000 196 22451.84 132.69 41467.98 47535.45 2023-07-15 16:29:16.000 196 22451.82 132.70 41467.98 88888.00 2023-07-15 16:29:17.000 196 22451.84 132.65 41467.98 88888.00 2023-07-15 16:29:18.000 196 22451.87 132.64 41467.97 88888.00 2023-07-15 16:29:19.000 196 22451.82 132.64 41467.93 88888.00 2023-07-15 16:29:20.000 196 22451.73 132.62 41467.83 47535.46 2023-07-15 16:29:21.000 196 22451.72 132.58 41467.79 88888.00 2023-07-15 16:29:22.000 196 22451.77 132.58 41467.83 88888.00 2023-07-15 16:29:23.000 196 22451.82 132.59 41467.93 88888.00 2023-07-15 16:29:24.000 196 22451.86 132.58 41468.05 88888.00 2023-07-15 16:29:25.000 196 22451.87 132.60 41468.17 47535.46 2023-07-15 16:29:26.000 196 22451.85 132.66 41468.17 88888.00 2023-07-15 16:29:27.000 196 22451.84 132.67 41468.06 88888.00 2023-07-15 16:29:28.000 196 22451.82 132.60 41467.98 88888.00 2023-07-15 16:29:29.000 196 22451.81 132.56 41468.01 88888.00 2023-07-15 16:29:30.000 196 22451.84 132.58 41468.12 47535.48 2023-07-15 16:29:31.000 196 22451.91 132.63 41468.24 88888.00 2023-07-15 16:29:32.000 196 22451.93 132.69 41468.27 88888.00 2023-07-15 16:29:33.000 196 22451.88 132.72 41468.14 88888.00 2023-07-15 16:29:34.000 196 22451.80 132.69 41468.02 88888.00 2023-07-15 16:29:35.000 196 22451.72 132.66 41468.03 47535.48 2023-07-15 16:29:36.000 196 22451.69 132.68 41468.12 88888.00 2023-07-15 16:29:37.000 196 22451.71 132.69 41468.19 88888.00 2023-07-15 16:29:38.000 196 22451.75 132.68 41468.21 88888.00 2023-07-15 16:29:39.000 196 22451.81 132.66 41468.17 88888.00 2023-07-15 16:29:40.000 196 22451.88 132.61 41468.12 47535.44 2023-07-15 16:29:41.000 196 22451.91 132.56 41468.04 88888.00 2023-07-15 16:29:42.000 196 22451.85 132.62 41467.90 88888.00 2023-07-15 16:29:43.000 196 22451.76 132.72 41467.76 88888.00 2023-07-15 16:29:44.000 196 22451.69 132.72 41467.76 88888.00 2023-07-15 16:29:45.000 196 22451.70 132.65 41467.88 47535.48 2023-07-15 16:29:46.000 196 22451.80 132.66 41467.97 88888.00 2023-07-15 16:29:47.000 196 22451.88 132.75 41467.98 88888.00 2023-07-15 16:29:48.000 196 22451.90 132.79 41467.99 88888.00 2023-07-15 16:29:49.000 196 22451.82 132.72 41468.05 88888.00 2023-07-15 16:29:50.000 196 22451.75 132.66 41468.11 47535.44 2023-07-15 16:29:51.000 196 22451.78 132.72 41468.14 88888.00 2023-07-15 16:29:52.000 196 22451.85 132.75 41468.14 88888.00 2023-07-15 16:29:53.000 196 22451.87 132.69 41468.06 88888.00 2023-07-15 16:29:54.000 196 22451.87 132.68 41467.98 88888.00 2023-07-15 16:29:55.000 196 22451.85 132.70 41467.95 47535.46 2023-07-15 16:29:56.000 196 22451.82 132.68 41467.98 88888.00 2023-07-15 16:29:57.000 196 22451.78 132.68 41468.03 88888.00 2023-07-15 16:29:58.000 196 22451.74 132.74 41468.05 88888.00 2023-07-15 16:29:59.000 196 22451.74 132.78 41468.09 88888.00 2023-07-15 16:30:00.000 196 22451.79 132.78 41468.15 47535.47 2023-07-15 16:30:01.000 196 22451.78 132.71 41468.18 88888.00 2023-07-15 16:30:02.000 196 22451.73 132.64 41468.11 88888.00 2023-07-15 16:30:03.000 196 22451.74 132.60 41468.04 88888.00 2023-07-15 16:30:04.000 196 22451.83 132.65 41468.04 88888.00 2023-07-15 16:30:05.000 196 22451.86 132.73 41468.04 47535.48 2023-07-15 16:30:06.000 196 22451.81 132.76 41468.01 88888.00 2023-07-15 16:30:07.000 196 22451.76 132.73 41468.05 88888.00 2023-07-15 16:30:08.000 196 22451.73 132.71 41468.10 88888.00 2023-07-15 16:30:09.000 196 22451.72 132.74 41468.08 88888.00 2023-07-15 16:30:10.000 196 22451.73 132.79 41468.11 47535.52 2023-07-15 16:30:11.000 196 22451.73 132.83 41468.15 88888.00 2023-07-15 16:30:12.000 196 22451.72 132.82 41468.14 88888.00 2023-07-15 16:30:13.000 196 22451.74 132.81 41468.12 88888.00 2023-07-15 16:30:14.000 196 22451.78 132.76 41468.11 88888.00 2023-07-15 16:30:15.000 196 22451.81 132.71 41468.11 47535.51 2023-07-15 16:30:16.000 196 22451.81 132.75 41468.14 88888.00 2023-07-15 16:30:17.000 196 22451.79 132.85 41468.20 88888.00 2023-07-15 16:30:18.000 196 22451.79 132.90 41468.26 88888.00 2023-07-15 16:30:19.000 196 22451.82 132.87 41468.23 88888.00 2023-07-15 16:30:20.000 196 22451.82 132.81 41468.17 47535.48 2023-07-15 16:30:21.000 196 22451.79 132.79 41468.16 88888.00 2023-07-15 16:30:22.000 196 22451.77 132.79 41468.11 88888.00 2023-07-15 16:30:23.000 196 22451.74 132.77 41468.05 88888.00 2023-07-15 16:30:24.000 196 22451.76 132.77 41468.09 88888.00 2023-07-15 16:30:25.000 196 22451.83 132.77 41468.15 47535.53 2023-07-15 16:30:26.000 196 22451.85 132.74 41468.12 88888.00 2023-07-15 16:30:27.000 196 22451.84 132.71 41468.06 88888.00 2023-07-15 16:30:28.000 196 22451.84 132.69 41468.08 88888.00 2023-07-15 16:30:29.000 196 22451.84 132.68 41468.15 88888.00 2023-07-15 16:30:30.000 196 22451.82 132.70 41468.20 47535.51 2023-07-15 16:30:31.000 196 22451.79 132.71 41468.19 88888.00 2023-07-15 16:30:32.000 196 22451.80 132.73 41468.19 88888.00 2023-07-15 16:30:33.000 196 22451.84 132.74 41468.23 88888.00 2023-07-15 16:30:34.000 196 22451.84 132.73 41468.26 88888.00 2023-07-15 16:30:35.000 196 22451.83 132.73 41468.28 47535.54 2023-07-15 16:30:36.000 196 22451.85 132.75 41468.31 88888.00 2023-07-15 16:30:37.000 196 22451.85 132.73 41468.32 88888.00 2023-07-15 16:30:38.000 196 22451.84 132.71 41468.31 88888.00 2023-07-15 16:30:39.000 196 22451.83 132.73 41468.24 88888.00 2023-07-15 16:30:40.000 196 22451.82 132.77 41468.20 47535.58 2023-07-15 16:30:41.000 196 22451.81 132.81 41468.22 88888.00 2023-07-15 16:30:42.000 196 22451.84 132.82 41468.27 88888.00 2023-07-15 16:30:43.000 196 22451.87 132.81 41468.30 88888.00 2023-07-15 16:30:44.000 196 22451.91 132.80 41468.27 88888.00 2023-07-15 16:30:45.000 196 22451.93 132.80 41468.17 47535.54 2023-07-15 16:30:46.000 196 22451.91 132.76 41468.01 88888.00 2023-07-15 16:30:47.000 196 22451.90 132.71 41467.91 88888.00 2023-07-15 16:30:48.000 196 22451.91 132.68 41467.99 88888.00 2023-07-15 16:30:49.000 196 22451.94 132.70 41468.15 88888.00 2023-07-15 16:30:50.000 196 22451.96 132.76 41468.24 47535.58 2023-07-15 16:30:51.000 196 22451.94 132.81 41468.25 88888.00 2023-07-15 16:30:52.000 196 22451.88 132.80 41468.19 88888.00 2023-07-15 16:30:53.000 196 22451.84 132.74 41468.10 88888.00 2023-07-15 16:30:54.000 196 22451.84 132.70 41468.03 88888.00 2023-07-15 16:30:55.000 196 22451.85 132.71 41468.05 47535.54 2023-07-15 16:30:56.000 196 22451.87 132.72 41468.10 88888.00 2023-07-15 16:30:57.000 196 22451.89 132.71 41468.12 88888.00 2023-07-15 16:30:58.000 196 22451.88 132.69 41468.11 88888.00 2023-07-15 16:30:59.000 196 22451.86 132.69 41468.11 88888.00 2023-07-15 16:31:00.000 196 22451.91 132.75 41468.16 47535.60 2023-07-15 16:31:01.000 196 22452.01 132.82 41468.24 88888.00 2023-07-15 16:31:02.000 196 22452.03 132.86 41468.29 88888.00 2023-07-15 16:31:03.000 196 22451.98 132.86 41468.27 88888.00 2023-07-15 16:31:04.000 196 22451.94 132.84 41468.21 88888.00 2023-07-15 16:31:05.000 196 22451.92 132.85 41468.21 47535.57 2023-07-15 16:31:06.000 196 22451.89 132.85 41468.25 88888.00 2023-07-15 16:31:07.000 196 22451.85 132.82 41468.23 88888.00 2023-07-15 16:31:08.000 196 22451.85 132.81 41468.21 88888.00 2023-07-15 16:31:09.000 196 22451.92 132.82 41468.23 88888.00 2023-07-15 16:31:10.000 196 22451.95 132.83 41468.27 47535.56 2023-07-15 16:31:11.000 196 22451.94 132.85 41468.26 88888.00 2023-07-15 16:31:12.000 196 22451.93 132.87 41468.25 88888.00 2023-07-15 16:31:13.000 196 22451.92 132.85 41468.24 88888.00 2023-07-15 16:31:14.000 196 22451.91 132.82 41468.21 88888.00 2023-07-15 16:31:15.000 196 22451.90 132.83 41468.20 47535.62 2023-07-15 16:31:16.000 196 22451.88 132.87 41468.27 88888.00 2023-07-15 16:31:17.000 196 22451.90 132.93 41468.37 88888.00 2023-07-15 16:31:18.000 196 22451.95 132.96 41468.41 88888.00 2023-07-15 16:31:19.000 196 22451.97 132.97 41468.35 88888.00 2023-07-15 16:31:20.000 196 22451.94 133.00 41468.25 47535.62 2023-07-15 16:31:21.000 196 22451.94 133.01 41468.21 88888.00 2023-07-15 16:31:22.000 196 22451.93 132.99 41468.23 88888.00 2023-07-15 16:31:23.000 196 22451.90 132.99 41468.25 88888.00 2023-07-15 16:31:24.000 196 22451.90 132.98 41468.22 88888.00 2023-07-15 16:31:25.000 196 22451.91 132.93 41468.21 47535.55 2023-07-15 16:31:26.000 196 22451.87 132.88 41468.23 88888.00 2023-07-15 16:31:27.000 196 22451.81 132.85 41468.20 88888.00 2023-07-15 16:31:28.000 196 22451.81 132.87 41468.18 88888.00 2023-07-15 16:31:29.000 196 22451.87 132.91 41468.21 88888.00 2023-07-15 16:31:30.000 196 22451.92 132.87 41468.25 47535.60 2023-07-15 16:31:31.000 196 22451.93 132.86 41468.27 88888.00 2023-07-15 16:31:32.000 196 22451.94 132.92 41468.27 88888.00 2023-07-15 16:31:33.000 196 22451.97 132.93 41468.26 88888.00 2023-07-15 16:31:34.000 196 22451.98 132.90 41468.24 88888.00 2023-07-15 16:31:35.000 196 22451.99 132.89 41468.21 47535.55 2023-07-15 16:31:36.000 196 22451.97 132.87 41468.17 88888.00 2023-07-15 16:31:37.000 196 22451.93 132.84 41468.12 88888.00 2023-07-15 16:31:38.000 196 22451.90 132.84 41468.08 88888.00 2023-07-15 16:31:39.000 196 22451.92 132.91 41468.05 88888.00 2023-07-15 16:31:40.000 196 22451.99 133.02 41468.09 47535.58 2023-07-15 16:31:41.000 196 22452.00 133.05 41468.17 88888.00 2023-07-15 16:31:42.000 196 22451.94 132.97 41468.23 88888.00 2023-07-15 16:31:43.000 196 22451.90 132.89 41468.25 88888.00 2023-07-15 16:31:44.000 196 22451.94 132.90 41468.28 88888.00 2023-07-15 16:31:45.000 196 22451.98 132.92 41468.31 47535.57 2023-07-15 16:31:46.000 196 22451.94 132.94 41468.31 88888.00 2023-07-15 16:31:47.000 196 22451.90 133.00 41468.30 88888.00 2023-07-15 16:31:48.000 196 22451.88 133.04 41468.30 88888.00 2023-07-15 16:31:49.000 196 22451.85 132.99 41468.31 88888.00 2023-07-15 16:31:50.000 196 22451.82 132.90 41468.32 47535.59 2023-07-15 16:31:51.000 196 22451.85 132.88 41468.34 88888.00 2023-07-15 16:31:52.000 196 22451.90 132.93 41468.35 88888.00 2023-07-15 16:31:53.000 196 22451.93 132.99 41468.31 88888.00 2023-07-15 16:31:54.000 196 22451.96 133.02 41468.29 88888.00 2023-07-15 16:31:55.000 196 22451.98 132.99 41468.33 47535.56 2023-07-15 16:31:56.000 196 22451.98 132.95 41468.35 88888.00 2023-07-15 16:31:57.000 196 22451.96 132.95 41468.34 88888.00 2023-07-15 16:31:58.000 196 22451.92 132.96 41468.30 88888.00 2023-07-15 16:31:59.000 196 22451.88 132.94 41468.27 88888.00 2023-07-15 16:32:00.000 196 22451.88 132.95 41468.28 47535.58 2023-07-15 16:32:01.000 196 22451.90 132.94 41468.30 88888.00 2023-07-15 16:32:02.000 196 22451.94 132.90 41468.30 88888.00 2023-07-15 16:32:03.000 196 22451.99 132.89 41468.29 88888.00 2023-07-15 16:32:04.000 196 22452.02 132.98 41468.27 88888.00 2023-07-15 16:32:05.000 196 22452.02 133.10 41468.26 47535.57 2023-07-15 16:32:06.000 196 22451.95 133.15 41468.26 88888.00 2023-07-15 16:32:07.000 196 22451.90 133.12 41468.27 88888.00 2023-07-15 16:32:08.000 196 22451.88 133.08 41468.25 88888.00 2023-07-15 16:32:09.000 196 22451.90 133.02 41468.25 88888.00 2023-07-15 16:32:10.000 196 22451.93 132.96 41468.34 47535.54 2023-07-15 16:32:11.000 196 22451.97 132.88 41468.41 88888.00 2023-07-15 16:32:12.000 196 22451.95 132.83 41468.39 88888.00 2023-07-15 16:32:13.000 196 22451.92 132.84 41468.35 88888.00 2023-07-15 16:32:14.000 196 22451.93 132.88 41468.32 88888.00 2023-07-15 16:32:15.000 196 22451.94 132.93 41468.35 47535.58 2023-07-15 16:32:16.000 196 22451.94 132.97 41468.40 88888.00 2023-07-15 16:32:17.000 196 22451.93 132.94 41468.43 88888.00 2023-07-15 16:32:18.000 196 22451.94 132.93 41468.42 88888.00 2023-07-15 16:32:19.000 196 22451.97 132.98 41468.37 88888.00 2023-07-15 16:32:20.000 196 22451.99 133.03 41468.32 47535.56 2023-07-15 16:32:21.000 196 22452.00 133.04 41468.34 88888.00 2023-07-15 16:32:22.000 196 22451.93 133.02 41468.38 88888.00 2023-07-15 16:32:23.000 196 22451.85 133.01 41468.38 88888.00 2023-07-15 16:32:24.000 196 22451.86 133.04 41468.35 88888.00 2023-07-15 16:32:25.000 196 22451.91 133.04 41468.31 47535.56 2023-07-15 16:32:26.000 196 22451.91 132.96 41468.25 88888.00 2023-07-15 16:32:27.000 196 22451.93 132.85 41468.20 88888.00 2023-07-15 16:32:28.000 196 22451.97 132.79 41468.17 88888.00 2023-07-15 16:32:29.000 196 22451.97 132.83 41468.19 88888.00 2023-07-15 16:32:30.000 196 22451.97 132.96 41468.25 47535.60 2023-07-15 16:32:31.000 196 22452.00 133.04 41468.29 88888.00 2023-07-15 16:32:32.000 196 22452.01 133.03 41468.24 88888.00 2023-07-15 16:32:33.000 196 22451.97 133.00 41468.18 88888.00 2023-07-15 16:32:34.000 196 22451.94 132.98 41468.22 88888.00 2023-07-15 16:32:35.000 196 22451.94 132.96 41468.31 47535.56 2023-07-15 16:32:36.000 196 22451.95 132.89 41468.27 88888.00 2023-07-15 16:32:37.000 196 22451.90 132.84 41468.17 88888.00 2023-07-15 16:32:38.000 196 22451.85 132.89 41468.18 88888.00 2023-07-15 16:32:39.000 196 22451.86 132.97 41468.26 88888.00 2023-07-15 16:32:40.000 196 22451.88 132.97 41468.27 47535.60 2023-07-15 16:32:41.000 196 22451.88 132.91 41468.19 88888.00 2023-07-15 16:32:42.000 196 22451.86 132.84 41468.14 88888.00 2023-07-15 16:32:43.000 196 22451.82 132.83 41468.17 88888.00 2023-07-15 16:32:44.000 196 22451.81 132.83 41468.25 88888.00 2023-07-15 16:32:45.000 196 22451.82 132.80 41468.30 47535.64 2023-07-15 16:32:46.000 196 22451.84 132.80 41468.31 88888.00 2023-07-15 16:32:47.000 196 22451.87 132.86 41468.28 88888.00 2023-07-15 16:32:48.000 196 22451.86 132.96 41468.23 88888.00 2023-07-15 16:32:49.000 196 22451.81 132.98 41468.21 88888.00 2023-07-15 16:32:50.000 196 22451.76 132.93 41468.17 47535.59 2023-07-15 16:32:51.000 196 22451.73 132.94 41468.11 88888.00 2023-07-15 16:32:52.000 196 22451.74 132.98 41468.09 88888.00 2023-07-15 16:32:53.000 196 22451.79 132.97 41468.11 88888.00 2023-07-15 16:32:54.000 196 22451.84 132.94 41468.20 88888.00 2023-07-15 16:32:55.000 196 22451.88 132.91 41468.30 47535.59 2023-07-15 16:32:56.000 196 22451.85 132.87 41468.31 88888.00 2023-07-15 16:32:57.000 196 22451.81 132.85 41468.28 88888.00 2023-07-15 16:32:58.000 196 22451.82 132.88 41468.29 88888.00 2023-07-15 16:32:59.000 196 22451.85 132.92 41468.30 88888.00 2023-07-15 16:33:00.000 196 22451.83 132.95 41468.27 47535.58 2023-07-15 16:33:01.000 196 22451.76 132.97 41468.21 88888.00 2023-07-15 16:33:02.000 196 22451.73 133.00 41468.21 88888.00 2023-07-15 16:33:03.000 196 22451.74 133.03 41468.27 88888.00 2023-07-15 16:33:04.000 196 22451.78 133.03 41468.28 88888.00 2023-07-15 16:33:05.000 196 22451.81 133.03 41468.27 47535.59 2023-07-15 16:33:06.000 196 22451.82 133.04 41468.31 88888.00 2023-07-15 16:33:07.000 196 22451.85 133.05 41468.37 88888.00 2023-07-15 16:33:08.000 196 22451.88 133.06 41468.34 88888.00 2023-07-15 16:33:09.000 196 22451.88 133.04 41468.27 88888.00 2023-07-15 16:33:10.000 196 22451.88 133.05 41468.21 47535.59 2023-07-15 16:33:11.000 196 22451.89 133.11 41468.24 88888.00 2023-07-15 16:33:12.000 196 22451.89 133.14 41468.32 88888.00 2023-07-15 16:33:13.000 196 22451.85 133.12 41468.33 88888.00 2023-07-15 16:33:14.000 196 22451.80 133.11 41468.18 88888.00 2023-07-15 16:33:15.000 196 22451.77 133.10 41468.04 47535.58 2023-07-15 16:33:16.000 196 22451.79 133.11 41468.12 88888.00 2023-07-15 16:33:17.000 196 22451.83 133.15 41468.25 88888.00 2023-07-15 16:33:18.000 196 22451.84 133.16 41468.23 88888.00 2023-07-15 16:33:19.000 196 22451.80 133.18 41468.18 88888.00 2023-07-15 16:33:20.000 196 22451.75 133.19 41468.18 47535.64 2023-07-15 16:33:21.000 196 22451.75 133.16 41468.19 88888.00 2023-07-15 16:33:22.000 196 22451.79 133.17 41468.23 88888.00 2023-07-15 16:33:23.000 196 22451.83 133.22 41468.21 88888.00 2023-07-15 16:33:24.000 196 22451.89 133.20 41468.14 88888.00 2023-07-15 16:33:25.000 196 22451.97 133.11 41468.10 47535.57 2023-07-15 16:33:26.000 196 22452.00 133.04 41468.05 88888.00 2023-07-15 16:33:27.000 196 22451.99 133.07 41468.04 88888.00 2023-07-15 16:33:28.000 196 22451.96 133.12 41468.05 88888.00 2023-07-15 16:33:29.000 196 22451.92 133.12 41468.03 88888.00 2023-07-15 16:33:30.000 196 22451.91 133.13 41468.00 47535.60 2023-07-15 16:33:31.000 196 22451.93 133.17 41467.99 88888.00 2023-07-15 16:33:32.000 196 22451.95 133.21 41468.06 88888.00 2023-07-15 16:33:33.000 196 22451.94 133.26 41468.21 88888.00 2023-07-15 16:33:34.000 196 22451.90 133.32 41468.31 88888.00 2023-07-15 16:33:35.000 196 22451.91 133.32 41468.29 47535.61 2023-07-15 16:33:36.000 196 22451.93 133.29 41468.18 88888.00 2023-07-15 16:33:37.000 196 22451.91 133.26 41468.10 88888.00 2023-07-15 16:33:38.000 196 22451.89 133.21 41468.09 88888.00 2023-07-15 16:33:39.000 196 22451.90 133.15 41468.13 88888.00 2023-07-15 16:33:40.000 196 22451.92 133.14 41468.18 47535.56 2023-07-15 16:33:41.000 196 22451.95 133.21 41468.25 88888.00 2023-07-15 16:33:42.000 196 22451.97 133.26 41468.29 88888.00 2023-07-15 16:33:43.000 196 22451.97 133.27 41468.28 88888.00 2023-07-15 16:33:44.000 196 22452.00 133.28 41468.26 88888.00 2023-07-15 16:33:45.000 196 22452.01 133.26 41468.24 47535.61 2023-07-15 16:33:46.000 196 22451.98 133.20 41468.20 88888.00 2023-07-15 16:33:47.000 196 22451.94 133.15 41468.18 88888.00 2023-07-15 16:33:48.000 196 22451.95 133.14 41468.17 88888.00 2023-07-15 16:33:49.000 196 22451.97 133.15 41468.12 88888.00 2023-07-15 16:33:50.000 196 22451.96 133.15 41468.09 47535.56 2023-07-15 16:33:51.000 196 22451.95 133.14 41468.14 88888.00 2023-07-15 16:33:52.000 196 22451.96 133.12 41468.21 88888.00 2023-07-15 16:33:53.000 196 22451.96 133.14 41468.23 88888.00 2023-07-15 16:33:54.000 196 22451.94 133.20 41468.20 88888.00 2023-07-15 16:33:55.000 196 22451.93 133.21 41468.15 47535.61 2023-07-15 16:33:56.000 196 22451.94 133.15 41468.10 88888.00 2023-07-15 16:33:57.000 196 22451.94 133.16 41468.09 88888.00 2023-07-15 16:33:58.000 196 22451.92 133.22 41468.13 88888.00 2023-07-15 16:33:59.000 196 22451.92 133.24 41468.17 88888.00 2023-07-15 16:34:00.000 196 22451.90 133.16 41468.16 47535.62 2023-07-15 16:34:01.000 196 22451.87 133.11 41468.13 88888.00 2023-07-15 16:34:02.000 196 22451.88 133.15 41468.11 88888.00 2023-07-15 16:34:03.000 196 22451.93 133.20 41468.11 88888.00 2023-07-15 16:34:04.000 196 22451.96 133.15 41468.11 88888.00 2023-07-15 16:34:05.000 196 22451.94 133.07 41468.06 47535.63 2023-07-15 16:34:06.000 196 22451.95 133.11 41468.11 88888.00 2023-07-15 16:34:07.000 196 22451.96 133.20 41468.19 88888.00 2023-07-15 16:34:08.000 196 22451.92 133.19 41468.17 88888.00 2023-07-15 16:34:09.000 196 22451.90 133.16 41468.12 88888.00 2023-07-15 16:34:10.000 196 22451.92 133.18 41468.16 47535.66 2023-07-15 16:34:11.000 196 22451.93 133.17 41468.16 88888.00 2023-07-15 16:34:12.000 196 22451.95 133.14 41468.10 88888.00 2023-07-15 16:34:13.000 196 22451.98 133.17 41468.11 88888.00 2023-07-15 16:34:14.000 196 22452.01 133.25 41468.23 88888.00 2023-07-15 16:34:15.000 196 22452.03 133.25 41468.32 47535.63 2023-07-15 16:34:16.000 196 22452.03 133.16 41468.30 88888.00 2023-07-15 16:34:17.000 196 22451.98 133.07 41468.24 88888.00 2023-07-15 16:34:18.000 196 22451.96 133.07 41468.26 88888.00 2023-07-15 16:34:19.000 196 22452.00 133.16 41468.36 88888.00 2023-07-15 16:34:20.000 196 22452.01 133.19 41468.43 47535.63 2023-07-15 16:34:21.000 196 22451.97 133.12 41468.37 88888.00 2023-07-15 16:34:22.000 196 22451.95 133.04 41468.31 88888.00 2023-07-15 16:34:23.000 196 22451.97 133.00 41468.31 88888.00 2023-07-15 16:34:24.000 196 22451.96 133.00 41468.35 88888.00 2023-07-15 16:34:25.000 196 22451.96 133.08 41468.40 47535.69 2023-07-15 16:34:26.000 196 22451.97 133.20 41468.42 88888.00 2023-07-15 16:34:27.000 196 22451.96 133.18 41468.38 88888.00 2023-07-15 16:34:28.000 196 22451.96 133.10 41468.36 88888.00 2023-07-15 16:34:29.000 196 22451.94 133.14 41468.36 88888.00 2023-07-15 16:34:30.000 196 22451.93 133.26 41468.35 47535.64 2023-07-15 16:34:31.000 196 22451.96 133.32 41468.32 88888.00 2023-07-15 16:34:32.000 196 22452.00 133.31 41468.31 88888.00 2023-07-15 16:34:33.000 196 22452.02 133.27 41468.29 88888.00 2023-07-15 16:34:34.000 196 22452.02 133.26 41468.21 88888.00 2023-07-15 16:34:35.000 196 22451.99 133.25 41468.18 47535.70 2023-07-15 16:34:36.000 196 22451.98 133.24 41468.19 88888.00 2023-07-15 16:34:37.000 196 22452.02 133.22 41468.18 88888.00 2023-07-15 16:34:38.000 196 22452.06 133.18 41468.11 88888.00 2023-07-15 16:34:39.000 196 22452.08 133.18 41468.09 88888.00 2023-07-15 16:34:40.000 196 22452.10 133.22 41468.11 47535.66 2023-07-15 16:34:41.000 196 22452.08 133.21 41468.11 88888.00 2023-07-15 16:34:42.000 196 22452.03 133.16 41468.16 88888.00 2023-07-15 16:34:43.000 196 22452.00 133.16 41468.26 88888.00 2023-07-15 16:34:44.000 196 22452.05 133.19 41468.33 88888.00 2023-07-15 16:34:45.000 196 22452.09 133.24 41468.35 47535.68 2023-07-15 16:34:46.000 196 22452.07 133.25 41468.33 88888.00 2023-07-15 16:34:47.000 196 22452.05 133.24 41468.29 88888.00 2023-07-15 16:34:48.000 196 22452.10 133.27 41468.30 88888.00 2023-07-15 16:34:49.000 196 22452.16 133.30 41468.37 88888.00 2023-07-15 16:34:50.000 196 22452.15 133.27 41468.37 47535.70 2023-07-15 16:34:51.000 196 22452.05 133.22 41468.29 88888.00 2023-07-15 16:34:52.000 196 22452.01 133.18 41468.28 88888.00 2023-07-15 16:34:53.000 196 22452.07 133.19 41468.36 88888.00 2023-07-15 16:34:54.000 196 22452.08 133.26 41468.36 88888.00 2023-07-15 16:34:55.000 196 22452.01 133.32 41468.29 47535.66 2023-07-15 16:34:56.000 196 22451.99 133.28 41468.22 88888.00 2023-07-15 16:34:57.000 196 22452.04 133.15 41468.18 88888.00 2023-07-15 16:34:58.000 196 22452.09 133.06 41468.21 88888.00 2023-07-15 16:34:59.000 196 22452.11 133.07 41468.29 88888.00 2023-07-15 16:35:00.000 196 22452.13 133.13 41468.34 47535.68 2023-07-15 16:35:01.000 196 22452.16 133.18 41468.38 88888.00 2023-07-15 16:35:02.000 196 22452.18 133.17 41468.41 88888.00 2023-07-15 16:35:03.000 196 22452.19 133.11 41468.43 88888.00 2023-07-15 16:35:04.000 196 22452.23 133.15 41468.46 88888.00 2023-07-15 16:35:05.000 196 22452.23 133.25 41468.46 47535.71 2023-07-15 16:35:06.000 196 22452.16 133.22 41468.43 88888.00 2023-07-15 16:35:07.000 196 22452.10 133.09 41468.34 88888.00 2023-07-15 16:35:08.000 196 22452.11 133.01 41468.26 88888.00 2023-07-15 16:35:09.000 196 22452.20 133.03 41468.26 88888.00 2023-07-15 16:35:10.000 196 22452.26 133.10 41468.32 47535.68 2023-07-15 16:35:11.000 196 22452.26 133.14 41468.35 88888.00 2023-07-15 16:35:12.000 196 22452.32 133.17 41468.31 88888.00 2023-07-15 16:35:13.000 196 22452.38 133.21 41468.26 88888.00 2023-07-15 16:35:14.000 196 22452.35 133.21 41468.21 88888.00 2023-07-15 16:35:15.000 196 22452.27 133.14 41468.16 47535.75 2023-07-15 16:35:16.000 196 22452.19 133.10 41468.14 88888.00 2023-07-15 16:35:17.000 196 22452.18 133.15 41468.13 88888.00 2023-07-15 16:35:18.000 196 22452.19 133.19 41468.13 88888.00 2023-07-15 16:35:19.000 196 22452.16 133.20 41468.14 88888.00 2023-07-15 16:35:20.000 196 22452.12 133.20 41468.18 47535.72 2023-07-15 16:35:21.000 196 22452.10 133.19 41468.22 88888.00 2023-07-15 16:35:22.000 196 22452.11 133.18 41468.21 88888.00 2023-07-15 16:35:23.000 196 22452.13 133.12 41468.09 88888.00 2023-07-15 16:35:24.000 196 22452.16 133.07 41468.01 88888.00 2023-07-15 16:35:25.000 196 22452.20 133.10 41468.09 47535.73 2023-07-15 16:35:26.000 196 22452.24 133.13 41468.20 88888.00 2023-07-15 16:35:27.000 196 22452.23 133.15 41468.21 88888.00 2023-07-15 16:35:28.000 196 22452.17 133.16 41468.14 88888.00 2023-07-15 16:35:29.000 196 22452.16 133.11 41468.11 88888.00 2023-07-15 16:35:30.000 196 22452.20 133.02 41468.11 47535.76 2023-07-15 16:35:31.000 196 22452.24 132.99 41468.06 88888.00 2023-07-15 16:35:32.000 196 22452.27 133.03 41468.01 88888.00 2023-07-15 16:35:33.000 196 22452.27 133.06 41467.98 88888.00 2023-07-15 16:35:34.000 196 22452.26 133.03 41467.97 88888.00 2023-07-15 16:35:35.000 196 22452.26 132.98 41468.02 47535.79 2023-07-15 16:35:36.000 196 22452.27 132.96 41468.14 88888.00 2023-07-15 16:35:37.000 196 22452.27 132.97 41468.24 88888.00 2023-07-15 16:35:38.000 196 22452.24 132.98 41468.27 88888.00 2023-07-15 16:35:39.000 196 22452.22 133.01 41468.22 88888.00 2023-07-15 16:35:40.000 196 22452.22 133.03 41468.19 47535.81 2023-07-15 16:35:41.000 196 22452.24 133.00 41468.22 88888.00 2023-07-15 16:35:42.000 196 22452.24 132.94 41468.19 88888.00 2023-07-15 16:35:43.000 196 22452.22 132.89 41468.08 88888.00 2023-07-15 16:35:44.000 196 22452.24 132.95 41468.06 88888.00 2023-07-15 16:35:45.000 196 22452.34 133.06 41468.15 47535.76 2023-07-15 16:35:46.000 196 22452.42 133.11 41468.17 88888.00 2023-07-15 16:35:47.000 196 22452.36 133.06 41468.11 88888.00 2023-07-15 16:35:48.000 196 22452.24 133.00 41468.07 88888.00 2023-07-15 16:35:49.000 196 22452.23 133.00 41468.09 88888.00 2023-07-15 16:35:50.000 196 22452.30 133.04 41468.07 47535.83 2023-07-15 16:35:51.000 196 22452.34 133.06 41468.05 88888.00 2023-07-15 16:35:52.000 196 22452.34 133.10 41468.09 88888.00 2023-07-15 16:35:53.000 196 22452.33 133.14 41468.13 88888.00 2023-07-15 16:35:54.000 196 22452.34 133.14 41468.16 88888.00 2023-07-15 16:35:55.000 196 22452.34 133.07 41468.15 47535.82 2023-07-15 16:35:56.000 196 22452.34 132.99 41468.11 88888.00 2023-07-15 16:35:57.000 196 22452.38 132.98 41468.10 88888.00 2023-07-15 16:35:58.000 196 22452.45 133.01 41468.05 88888.00 2023-07-15 16:35:59.000 196 22452.49 133.02 41468.01 88888.00 2023-07-15 16:36:00.000 196 22452.49 133.03 41468.03 47535.80 2023-07-15 16:36:01.000 196 22452.47 133.02 41468.06 88888.00 2023-07-15 16:36:02.000 196 22452.46 133.02 41468.08 88888.00 2023-07-15 16:36:03.000 196 22452.46 133.05 41468.12 88888.00 2023-07-15 16:36:04.000 196 22452.46 133.08 41468.15 88888.00 2023-07-15 16:36:05.000 196 22452.48 133.07 41468.19 47535.86 2023-07-15 16:36:06.000 196 22452.52 133.04 41468.22 88888.00 2023-07-15 16:36:07.000 196 22452.55 133.02 41468.19 88888.00 2023-07-15 16:36:08.000 196 22452.54 133.04 41468.12 88888.00 2023-07-15 16:36:09.000 196 22452.49 133.05 41468.09 88888.00 2023-07-15 16:36:10.000 196 22452.44 133.03 41468.12 47535.86 2023-07-15 16:36:11.000 196 22452.45 133.05 41468.12 88888.00 2023-07-15 16:36:12.000 196 22452.49 133.09 41468.11 88888.00 2023-07-15 16:36:13.000 196 22452.56 133.11 41468.16 88888.00 2023-07-15 16:36:14.000 196 22452.58 133.07 41468.23 88888.00 2023-07-15 16:36:15.000 196 22452.54 132.96 41468.21 47535.89 2023-07-15 16:36:16.000 196 22452.49 132.89 41468.17 88888.00 2023-07-15 16:36:17.000 196 22452.45 132.93 41468.19 88888.00 2023-07-15 16:36:18.000 196 22452.43 132.99 41468.19 88888.00 2023-07-15 16:36:19.000 196 22452.44 133.01 41468.13 88888.00 2023-07-15 16:36:20.000 196 22452.47 133.01 41468.09 47535.96 2023-07-15 16:36:21.000 196 22452.48 133.01 41468.09 88888.00 2023-07-15 16:36:22.000 196 22452.48 133.00 41468.07 88888.00 2023-07-15 16:36:23.000 196 22452.49 133.01 41468.09 88888.00 2023-07-15 16:36:24.000 196 22452.56 133.07 41468.17 88888.00 2023-07-15 16:36:25.000 196 22452.63 133.16 41468.21 47535.93 2023-07-15 16:36:26.000 196 22452.62 133.16 41468.19 88888.00 2023-07-15 16:36:27.000 196 22452.60 133.11 41468.20 88888.00 2023-07-15 16:36:28.000 196 22452.61 133.14 41468.28 88888.00 2023-07-15 16:36:29.000 196 22452.60 133.16 41468.32 88888.00 2023-07-15 16:36:30.000 196 22452.52 133.09 41468.22 47536.00 2023-07-15 16:36:31.000 196 22452.47 133.02 41468.09 88888.00 2023-07-15 16:36:32.000 196 22452.50 133.06 41468.07 88888.00 2023-07-15 16:36:33.000 196 22452.58 133.15 41468.17 88888.00 2023-07-15 16:36:34.000 196 22452.62 133.20 41468.22 88888.00 2023-07-15 16:36:35.000 196 22452.64 133.19 41468.21 47536.00 2023-07-15 16:36:36.000 196 22452.64 133.15 41468.19 88888.00 2023-07-15 16:36:37.000 196 22452.61 133.12 41468.14 88888.00 2023-07-15 16:36:38.000 196 22452.58 133.16 41468.10 88888.00 2023-07-15 16:36:39.000 196 22452.61 133.19 41468.07 88888.00 2023-07-15 16:36:40.000 196 22452.65 133.16 41468.10 47536.03 2023-07-15 16:36:41.000 196 22452.66 133.10 41468.16 88888.00 2023-07-15 16:36:42.000 196 22452.64 133.08 41468.19 88888.00 2023-07-15 16:36:43.000 196 22452.65 133.12 41468.22 88888.00 2023-07-15 16:36:44.000 196 22452.72 133.17 41468.27 88888.00 2023-07-15 16:36:45.000 196 22452.76 133.14 41468.20 47536.08 2023-07-15 16:36:46.000 196 22452.75 133.08 41468.04 88888.00 2023-07-15 16:36:47.000 196 22452.73 133.06 41467.98 88888.00 2023-07-15 16:36:48.000 196 22452.72 133.05 41468.00 88888.00 2023-07-15 16:36:49.000 196 22452.72 133.06 41468.07 88888.00 2023-07-15 16:36:50.000 196 22452.73 133.11 41468.13 47536.06 2023-07-15 16:36:51.000 196 22452.75 133.13 41468.15 88888.00 2023-07-15 16:36:52.000 196 22452.75 133.14 41468.14 88888.00 2023-07-15 16:36:53.000 196 22452.72 133.16 41468.14 88888.00 2023-07-15 16:36:54.000 196 22452.66 133.19 41468.12 88888.00 2023-07-15 16:36:55.000 196 22452.66 133.16 41468.11 47536.10 2023-07-15 16:36:56.000 196 22452.71 133.09 41468.13 88888.00 2023-07-15 16:36:57.000 196 22452.78 133.06 41468.19 88888.00 2023-07-15 16:36:58.000 196 22452.83 133.05 41468.24 88888.00 2023-07-15 16:36:59.000 196 22452.81 133.02 41468.21 88888.00 2023-07-15 16:37:00.000 196 22452.77 133.03 41468.18 47536.09 2023-07-15 16:37:01.000 196 22452.77 133.15 41468.23 88888.00 2023-07-15 16:37:02.000 196 22452.79 133.21 41468.28 88888.00 2023-07-15 16:37:03.000 196 22452.78 133.12 41468.24 88888.00 2023-07-15 16:37:04.000 196 22452.81 133.06 41468.19 88888.00 2023-07-15 16:37:05.000 196 22452.90 133.10 41468.16 47536.12 2023-07-15 16:37:06.000 196 22452.97 133.15 41468.16 88888.00 2023-07-15 16:37:07.000 196 22453.02 133.18 41468.24 88888.00 2023-07-15 16:37:08.000 196 22453.02 133.17 41468.32 88888.00 2023-07-15 16:37:09.000 196 22452.96 133.15 41468.24 88888.00 2023-07-15 16:37:10.000 196 22452.89 133.14 41468.13 47536.16 2023-07-15 16:37:11.000 196 22452.84 133.11 41468.12 88888.00 2023-07-15 16:37:12.000 196 22452.77 133.06 41468.14 88888.00 2023-07-15 16:37:13.000 196 22452.74 133.02 41468.14 88888.00 2023-07-15 16:37:14.000 196 22452.79 133.05 41468.15 88888.00 2023-07-15 16:37:15.000 196 22452.83 133.14 41468.17 47536.14 2023-07-15 16:37:16.000 196 22452.84 133.18 41468.18 88888.00 2023-07-15 16:37:17.000 196 22452.85 133.15 41468.18 88888.00 2023-07-15 16:37:18.000 196 22452.86 133.12 41468.19 88888.00 2023-07-15 16:37:19.000 196 22452.85 133.12 41468.16 88888.00 2023-07-15 16:37:20.000 196 22452.84 133.16 41468.11 47536.15 2023-07-15 16:37:21.000 196 22452.84 133.21 41468.09 88888.00 2023-07-15 16:37:22.000 196 22452.85 133.22 41468.12 88888.00 2023-07-15 16:37:23.000 196 22452.90 133.25 41468.09 88888.00 2023-07-15 16:37:24.000 196 22452.94 133.27 41468.00 88888.00 2023-07-15 16:37:25.000 196 22452.93 133.24 41468.02 47536.15 2023-07-15 16:37:26.000 196 22452.93 133.19 41468.12 88888.00 2023-07-15 16:37:27.000 196 22452.90 133.19 41468.13 88888.00 2023-07-15 16:37:28.000 196 22452.84 133.19 41468.01 88888.00 2023-07-15 16:37:29.000 196 22452.80 133.17 41467.93 88888.00 2023-07-15 16:37:30.000 196 22452.79 133.13 41467.95 47536.17 2023-07-15 16:37:31.000 196 22452.81 133.12 41468.02 88888.00 2023-07-15 16:37:32.000 196 22452.85 133.14 41468.11 88888.00 2023-07-15 16:37:33.000 196 22452.88 133.16 41468.18 88888.00 2023-07-15 16:37:34.000 196 22452.92 133.19 41468.21 88888.00 2023-07-15 16:37:35.000 196 22452.95 133.24 41468.26 47536.21 2023-07-15 16:37:36.000 196 22452.91 133.25 41468.32 88888.00 2023-07-15 16:37:37.000 196 22452.86 133.23 41468.35 88888.00 2023-07-15 16:37:38.000 196 22452.85 133.22 41468.28 88888.00 2023-07-15 16:37:39.000 196 22452.87 133.24 41468.18 88888.00 2023-07-15 16:37:40.000 196 22452.88 133.28 41468.19 47536.20 2023-07-15 16:37:41.000 196 22452.86 133.32 41468.28 88888.00 2023-07-15 16:37:42.000 196 22452.85 133.34 41468.32 88888.00 2023-07-15 16:37:43.000 196 22452.88 133.34 41468.32 88888.00 2023-07-15 16:37:44.000 196 22452.87 133.29 41468.29 88888.00 2023-07-15 16:37:45.000 196 22452.82 133.24 41468.24 47536.27 2023-07-15 16:37:46.000 196 22452.81 133.21 41468.25 88888.00 2023-07-15 16:37:47.000 196 22452.86 133.19 41468.31 88888.00 2023-07-15 16:37:48.000 196 22452.93 133.22 41468.31 88888.00 2023-07-15 16:37:49.000 196 22452.93 133.28 41468.27 88888.00 2023-07-15 16:37:50.000 196 22452.92 133.33 41468.27 47536.24 2023-07-15 16:37:51.000 196 22452.96 133.36 41468.31 88888.00 2023-07-15 16:37:52.000 196 22453.00 133.39 41468.31 88888.00 2023-07-15 16:37:53.000 196 22452.98 133.39 41468.25 88888.00 2023-07-15 16:37:54.000 196 22452.94 133.35 41468.23 88888.00 2023-07-15 16:37:55.000 196 22452.99 133.32 41468.32 47536.29 2023-07-15 16:37:56.000 196 22453.05 133.34 41468.41 88888.00 2023-07-15 16:37:57.000 196 22453.04 133.35 41468.41 88888.00 2023-07-15 16:37:58.000 196 22453.01 133.35 41468.39 88888.00 2023-07-15 16:37:59.000 196 22453.02 133.34 41468.40 88888.00 2023-07-15 16:38:00.000 196 22453.06 133.27 41468.38 47536.28 2023-07-15 16:38:01.000 196 22453.08 133.17 41468.34 88888.00 2023-07-15 16:38:02.000 196 22453.09 133.14 41468.34 88888.00 2023-07-15 16:38:03.000 196 22453.08 133.18 41468.43 88888.00 2023-07-15 16:38:04.000 196 22453.04 133.19 41468.49 88888.00 2023-07-15 16:38:05.000 196 22452.99 133.13 41468.50 47536.31 2023-07-15 16:38:06.000 196 22452.98 133.09 41468.50 88888.00 2023-07-15 16:38:07.000 196 22453.02 133.13 41468.51 88888.00 2023-07-15 16:38:08.000 196 22453.10 133.17 41468.48 88888.00 2023-07-15 16:38:09.000 196 22453.14 133.13 41468.41 88888.00 2023-07-15 16:38:10.000 196 22453.12 133.10 41468.38 47536.36 2023-07-15 16:38:11.000 196 22453.09 133.14 41468.35 88888.00 2023-07-15 16:38:12.000 196 22453.12 133.19 41468.33 88888.00 2023-07-15 16:38:13.000 196 22453.17 133.23 41468.39 88888.00 2023-07-15 16:38:14.000 196 22453.17 133.24 41468.45 88888.00 2023-07-15 16:38:15.000 196 22453.15 133.22 41468.44 47536.34 2023-07-15 16:38:16.000 196 22453.17 133.20 41468.43 88888.00 2023-07-15 16:38:17.000 196 22453.21 133.16 41468.44 88888.00 2023-07-15 16:38:18.000 196 22453.19 133.11 41468.44 88888.00 2023-07-15 16:38:19.000 196 22453.15 133.06 41468.41 88888.00 2023-07-15 16:38:20.000 196 22453.18 133.06 41468.36 47536.35 2023-07-15 16:38:21.000 196 22453.25 133.11 41468.36 88888.00 2023-07-15 16:38:22.000 196 22453.27 133.17 41468.41 88888.00 2023-07-15 16:38:23.000 196 22453.26 133.18 41468.44 88888.00 2023-07-15 16:38:24.000 196 22453.25 133.11 41468.43 88888.00 2023-07-15 16:38:25.000 196 22453.25 133.05 41468.38 47536.41 2023-07-15 16:38:26.000 196 22453.22 133.02 41468.29 88888.00 2023-07-15 16:38:27.000 196 22453.13 133.00 41468.22 88888.00 2023-07-15 16:38:28.000 196 22453.08 133.02 41468.25 88888.00 2023-07-15 16:38:29.000 196 22453.11 133.09 41468.33 88888.00 2023-07-15 16:38:30.000 196 22453.17 133.16 41468.32 47536.38 2023-07-15 16:38:31.000 196 22453.18 133.17 41468.22 88888.00 2023-07-15 16:38:32.000 196 22453.16 133.14 41468.19 88888.00 2023-07-15 16:38:33.000 196 22453.16 133.12 41468.28 88888.00 2023-07-15 16:38:34.000 196 22453.12 133.12 41468.36 88888.00 2023-07-15 16:38:35.000 196 22453.08 133.15 41468.41 47536.40 2023-07-15 16:38:36.000 196 22453.07 133.16 41468.41 88888.00 2023-07-15 16:38:37.000 196 22453.10 133.10 41468.34 88888.00 2023-07-15 16:38:38.000 196 22453.14 133.08 41468.30 88888.00 2023-07-15 16:38:39.000 196 22453.18 133.13 41468.29 88888.00 2023-07-15 16:38:40.000 196 22453.21 133.20 41468.29 47536.41 2023-07-15 16:38:41.000 196 22453.24 133.22 41468.26 88888.00 2023-07-15 16:38:42.000 196 22453.23 133.16 41468.20 88888.00 2023-07-15 16:38:43.000 196 22453.19 133.13 41468.14 88888.00 2023-07-15 16:38:44.000 196 22453.19 133.11 41468.10 88888.00 2023-07-15 16:38:45.000 196 22453.31 133.00 41468.01 47536.31 2023-07-15 16:38:46.000 196 22453.32 132.84 41467.81 88888.00 2023-07-15 16:38:47.000 196 22453.01 132.94 41467.46 88888.00 2023-07-15 16:38:48.000 196 22452.69 133.33 41467.21 88888.00 2023-07-15 16:38:49.000 196 22452.74 133.57 41467.36 88888.00 2023-07-15 16:38:50.000 196 22453.00 133.45 41467.68 47536.23 2023-07-15 16:38:51.000 196 22453.13 133.25 41467.89 88888.00 2023-07-15 16:38:52.000 196 22453.15 133.19 41468.03 88888.00 2023-07-15 16:38:53.000 196 22453.12 133.27 41468.17 88888.00 2023-07-15 16:38:54.000 196 22453.10 133.36 41468.27 88888.00 2023-07-15 16:38:55.000 196 22453.13 133.38 41468.27 47536.40 2023-07-15 16:38:56.000 196 22453.17 133.33 41468.20 88888.00 2023-07-15 16:38:57.000 196 22453.14 133.28 41468.13 88888.00 2023-07-15 16:38:58.000 196 22453.09 133.25 41468.14 88888.00 2023-07-15 16:38:59.000 196 22453.06 133.26 41468.18 88888.00 2023-07-15 16:39:00.000 196 22453.07 133.29 41468.21 47536.40 2023-07-15 16:39:01.000 196 22453.09 133.31 41468.27 88888.00 2023-07-15 16:39:02.000 196 22453.10 133.32 41468.32 88888.00 2023-07-15 16:39:03.000 196 22453.12 133.35 41468.27 88888.00 2023-07-15 16:39:04.000 196 22453.13 133.34 41468.18 88888.00 2023-07-15 16:39:05.000 196 22453.15 133.28 41468.18 47536.44 2023-07-15 16:39:06.000 196 22453.18 133.25 41468.27 88888.00 2023-07-15 16:39:07.000 196 22453.18 133.25 41468.26 88888.00 2023-07-15 16:39:08.000 196 22453.11 133.23 41468.21 88888.00 2023-07-15 16:39:09.000 196 22453.06 133.25 41468.27 88888.00 2023-07-15 16:39:10.000 196 22453.09 133.29 41468.38 47536.42 2023-07-15 16:39:11.000 196 22453.13 133.30 41468.40 88888.00 2023-07-15 16:39:12.000 196 22453.15 133.29 41468.37 88888.00 2023-07-15 16:39:13.000 196 22453.14 133.28 41468.35 88888.00 2023-07-15 16:39:14.000 196 22453.12 133.28 41468.34 88888.00 2023-07-15 16:39:15.000 196 22453.11 133.28 41468.31 47536.44 2023-07-15 16:39:16.000 196 22453.09 133.31 41468.29 88888.00 2023-07-15 16:39:17.000 196 22453.06 133.37 41468.31 88888.00 2023-07-15 16:39:18.000 196 22453.07 133.42 41468.33 88888.00 2023-07-15 16:39:19.000 196 22453.13 133.42 41468.34 88888.00 2023-07-15 16:39:20.000 196 22453.16 133.39 41468.35 47536.44 2023-07-15 16:39:21.000 196 22453.11 133.36 41468.37 88888.00 2023-07-15 16:39:22.000 196 22453.06 133.34 41468.39 88888.00 2023-07-15 16:39:23.000 196 22453.09 133.35 41468.38 88888.00 2023-07-15 16:39:24.000 196 22453.13 133.39 41468.38 88888.00 2023-07-15 16:39:25.000 196 22453.12 133.40 41468.38 47536.45 2023-07-15 16:39:26.000 196 22453.11 133.37 41468.39 88888.00 2023-07-15 16:39:27.000 196 22453.13 133.35 41468.45 88888.00 2023-07-15 16:39:28.000 196 22453.16 133.37 41468.55 88888.00 2023-07-15 16:39:29.000 196 22453.20 133.41 41468.59 88888.00 2023-07-15 16:39:30.000 196 22453.22 133.39 41468.50 47536.49 2023-07-15 16:39:31.000 196 22453.19 133.32 41468.38 88888.00 2023-07-15 16:39:32.000 196 22453.16 133.30 41468.33 88888.00 2023-07-15 16:39:33.000 196 22453.10 133.31 41468.37 88888.00 2023-07-15 16:39:34.000 196 22453.08 133.33 41468.41 88888.00 2023-07-15 16:39:35.000 196 22453.13 133.32 41468.41 47536.43 2023-07-15 16:39:36.000 196 22453.17 133.28 41468.39 88888.00 2023-07-15 16:39:37.000 196 22453.19 133.28 41468.35 88888.00 2023-07-15 16:39:38.000 196 22453.21 133.34 41468.35 88888.00 2023-07-15 16:39:39.000 196 22453.22 133.38 41468.41 88888.00 2023-07-15 16:39:40.000 196 22453.19 133.40 41468.47 47536.49 2023-07-15 16:39:41.000 196 22453.16 133.38 41468.51 88888.00 2023-07-15 16:39:42.000 196 22453.16 133.33 41468.54 88888.00 2023-07-15 16:39:43.000 196 22453.18 133.30 41468.59 88888.00 2023-07-15 16:39:44.000 196 22453.19 133.34 41468.61 88888.00 2023-07-15 16:39:45.000 196 22453.12 133.35 41468.52 47536.49 2023-07-15 16:39:46.000 196 22453.01 133.33 41468.43 88888.00 2023-07-15 16:39:47.000 196 22453.00 133.30 41468.51 88888.00 2023-07-15 16:39:48.000 196 22453.09 133.29 41468.65 88888.00 2023-07-15 16:39:49.000 196 22453.13 133.28 41468.64 88888.00 2023-07-15 16:39:50.000 196 22453.10 133.21 41468.48 47536.49 2023-07-15 16:39:51.000 196 22453.08 133.16 41468.36 88888.00 2023-07-15 16:39:52.000 196 22453.11 133.17 41468.42 88888.00 2023-07-15 16:39:53.000 196 22453.17 133.25 41468.55 88888.00 2023-07-15 16:39:54.000 196 22453.21 133.30 41468.59 88888.00 2023-07-15 16:39:55.000 196 22453.24 133.28 41468.57 47536.52 2023-07-15 16:39:56.000 196 22453.25 133.24 41468.58 88888.00 2023-07-15 16:39:57.000 196 22453.23 133.22 41468.65 88888.00 2023-07-15 16:39:58.000 196 22453.20 133.24 41468.72 88888.00 2023-07-15 16:39:59.000 196 22453.20 133.27 41468.74 88888.00 2023-07-15 16:40:00.000 196 22453.24 133.33 41468.76 47536.50 2023-07-15 16:40:01.000 196 22453.26 133.38 41468.73 88888.00 2023-07-15 16:40:02.000 196 22453.22 133.36 41468.62 88888.00 2023-07-15 16:40:03.000 196 22453.18 133.32 41468.57 88888.00 2023-07-15 16:40:04.000 196 22453.21 133.31 41468.59 88888.00 2023-07-15 16:40:05.000 196 22453.22 133.23 41468.52 47536.56 2023-07-15 16:40:06.000 196 22453.21 133.16 41468.46 88888.00 2023-07-15 16:40:07.000 196 22453.22 133.16 41468.48 88888.00 2023-07-15 16:40:08.000 196 22453.29 133.18 41468.51 88888.00 2023-07-15 16:40:09.000 196 22453.37 133.22 41468.52 88888.00 2023-07-15 16:40:10.000 196 22453.39 133.27 41468.53 47536.57 2023-07-15 16:40:11.000 196 22453.32 133.29 41468.56 88888.00 2023-07-15 16:40:12.000 196 22453.27 133.29 41468.54 88888.00 2023-07-15 16:40:13.000 196 22453.30 133.33 41468.49 88888.00 2023-07-15 16:40:14.000 196 22453.33 133.40 41468.50 88888.00 2023-07-15 16:40:15.000 196 22453.30 133.42 41468.55 47536.52 2023-07-15 16:40:16.000 196 22453.25 133.39 41468.62 88888.00 2023-07-15 16:40:17.000 196 22453.22 133.38 41468.61 88888.00 2023-07-15 16:40:18.000 196 22453.14 133.38 41468.45 88888.00 2023-07-15 16:40:19.000 196 22453.09 133.37 41468.33 88888.00 2023-07-15 16:40:20.000 196 22453.17 133.33 41468.43 47536.59 2023-07-15 16:40:21.000 196 22453.26 133.31 41468.58 88888.00 2023-07-15 16:40:22.000 196 22453.27 133.33 41468.59 88888.00 2023-07-15 16:40:23.000 196 22453.25 133.35 41468.54 88888.00 2023-07-15 16:40:24.000 196 22453.25 133.33 41468.50 88888.00 2023-07-15 16:40:25.000 196 22453.25 133.28 41468.46 47536.56 2023-07-15 16:40:26.000 196 22453.26 133.27 41468.46 88888.00 2023-07-15 16:40:27.000 196 22453.26 133.28 41468.50 88888.00 2023-07-15 16:40:28.000 196 22453.25 133.27 41468.56 88888.00 2023-07-15 16:40:29.000 196 22453.26 133.24 41468.59 88888.00 2023-07-15 16:40:30.000 196 22453.30 133.27 41468.59 47536.58 2023-07-15 16:40:31.000 196 22453.33 133.35 41468.57 88888.00 2023-07-15 16:40:32.000 196 22453.31 133.40 41468.56 88888.00 2023-07-15 16:40:33.000 196 22453.29 133.40 41468.54 88888.00 2023-07-15 16:40:34.000 196 22453.26 133.36 41468.46 88888.00 2023-07-15 16:40:35.000 196 22453.23 133.30 41468.34 47536.62 2023-07-15 16:40:36.000 196 22453.24 133.26 41468.32 88888.00 2023-07-15 16:40:37.000 196 22453.26 133.29 41468.35 88888.00 2023-07-15 16:40:38.000 196 22453.23 133.30 41468.27 88888.00 2023-07-15 16:40:39.000 196 22453.19 133.29 41468.17 88888.00 2023-07-15 16:40:40.000 196 22453.19 133.31 41468.23 47536.55 2023-07-15 16:40:41.000 196 22453.22 133.32 41468.37 88888.00 2023-07-15 16:40:42.000 196 22453.22 133.30 41468.50 88888.00 2023-07-15 16:40:43.000 196 22453.22 133.28 41468.59 88888.00 2023-07-15 16:40:44.000 196 22453.20 133.30 41468.59 88888.00 2023-07-15 16:40:45.000 196 22453.20 133.34 41468.60 47536.60 2023-07-15 16:40:46.000 196 22453.20 133.38 41468.63 88888.00 2023-07-15 16:40:47.000 196 22453.21 133.40 41468.58 88888.00 2023-07-15 16:40:48.000 196 22453.25 133.41 41468.50 88888.00 2023-07-15 16:40:49.000 196 22453.32 133.38 41468.47 88888.00 2023-07-15 16:40:50.000 196 22453.33 133.38 41468.48 47536.60 2023-07-15 16:40:51.000 196 22453.29 133.43 41468.48 88888.00 2023-07-15 16:40:52.000 196 22453.27 133.46 41468.44 88888.00 2023-07-15 16:40:53.000 196 22453.28 133.44 41468.46 88888.00 2023-07-15 16:40:54.000 196 22453.29 133.42 41468.56 88888.00 2023-07-15 16:40:55.000 196 22453.28 133.40 41468.62 47536.62 2023-07-15 16:40:56.000 196 22453.25 133.39 41468.61 88888.00 2023-07-15 16:40:57.000 196 22453.24 133.40 41468.59 88888.00 2023-07-15 16:40:58.000 196 22453.26 133.44 41468.56 88888.00 2023-07-15 16:40:59.000 196 22453.31 133.47 41468.54 88888.00 2023-07-15 16:41:00.000 196 22453.32 133.47 41468.53 47536.57 2023-07-15 16:41:01.000 196 22453.28 133.44 41468.54 88888.00 2023-07-15 16:41:02.000 196 22453.26 133.40 41468.55 88888.00 2023-07-15 16:41:03.000 196 22453.25 133.36 41468.52 88888.00 2023-07-15 16:41:04.000 196 22453.23 133.38 41468.49 88888.00 2023-07-15 16:41:05.000 196 22453.25 133.46 41468.51 47536.59 2023-07-15 16:41:06.000 196 22453.30 133.51 41468.54 88888.00 2023-07-15 16:41:07.000 196 22453.30 133.52 41468.53 88888.00 2023-07-15 16:41:08.000 196 22453.28 133.56 41468.46 88888.00 2023-07-15 16:41:09.000 196 22453.25 133.58 41468.46 88888.00 2023-07-15 16:41:10.000 196 22453.18 133.55 41468.52 47536.59 2023-07-15 16:41:11.000 196 22453.11 133.51 41468.54 88888.00 2023-07-15 16:41:12.000 196 22453.08 133.49 41468.52 88888.00 2023-07-15 16:41:13.000 196 22453.14 133.49 41468.54 88888.00 2023-07-15 16:41:14.000 196 22453.21 133.47 41468.60 88888.00 2023-07-15 16:41:15.000 196 22453.21 133.41 41468.59 47536.57 2023-07-15 16:41:16.000 196 22453.20 133.43 41468.57 88888.00 2023-07-15 16:41:17.000 196 22453.21 133.50 41468.59 88888.00 2023-07-15 16:41:18.000 196 22453.18 133.51 41468.61 88888.00 2023-07-15 16:41:19.000 196 22453.12 133.48 41468.59 88888.00 2023-07-15 16:41:20.000 196 22453.11 133.49 41468.56 47536.59 2023-07-15 16:41:21.000 196 22453.14 133.51 41468.59 88888.00 2023-07-15 16:41:22.000 196 22453.19 133.48 41468.59 88888.00 2023-07-15 16:41:23.000 196 22453.21 133.47 41468.58 88888.00 2023-07-15 16:41:24.000 196 22453.15 133.49 41468.61 88888.00 2023-07-15 16:41:25.000 196 22453.11 133.46 41468.60 47536.60 2023-07-15 16:41:26.000 196 22453.13 133.41 41468.59 88888.00 2023-07-15 16:41:27.000 196 22453.14 133.42 41468.62 88888.00 2023-07-15 16:41:28.000 196 22453.16 133.51 41468.64 88888.00 2023-07-15 16:41:29.000 196 22453.18 133.57 41468.66 88888.00 2023-07-15 16:41:30.000 196 22453.15 133.59 41468.68 47536.65 2023-07-15 16:41:31.000 196 22453.12 133.58 41468.66 88888.00 2023-07-15 16:41:32.000 196 22453.15 133.55 41468.68 88888.00 2023-07-15 16:41:33.000 196 22453.19 133.53 41468.73 88888.00 2023-07-15 16:41:34.000 196 22453.18 133.50 41468.77 88888.00 2023-07-15 16:41:35.000 196 22453.15 133.48 41468.68 47536.61 2023-07-15 16:41:36.000 196 22453.13 133.49 41468.54 88888.00 2023-07-15 16:41:37.000 196 22453.11 133.48 41468.53 88888.00 2023-07-15 16:41:38.000 196 22453.17 133.47 41468.67 88888.00 2023-07-15 16:41:39.000 196 22453.26 133.54 41468.82 88888.00 2023-07-15 16:41:40.000 196 22453.27 133.63 41468.84 47536.67 2023-07-15 16:41:41.000 196 22453.23 133.62 41468.80 88888.00 2023-07-15 16:41:42.000 196 22453.24 133.56 41468.75 88888.00 2023-07-15 16:41:43.000 196 22453.28 133.51 41468.69 88888.00 2023-07-15 16:41:44.000 196 22453.23 133.50 41468.62 88888.00 2023-07-15 16:41:45.000 196 22453.15 133.51 41468.61 47536.59 2023-07-15 16:41:46.000 196 22453.14 133.58 41468.64 88888.00 2023-07-15 16:41:47.000 196 22453.20 133.67 41468.67 88888.00 2023-07-15 16:41:48.000 196 22453.26 133.71 41468.75 88888.00 2023-07-15 16:41:49.000 196 22453.29 133.65 41468.83 88888.00 2023-07-15 16:41:50.000 196 22453.28 133.57 41468.81 47536.64 2023-07-15 16:41:51.000 196 22453.25 133.57 41468.74 88888.00 2023-07-15 16:41:52.000 196 22453.23 133.63 41468.71 88888.00 2023-07-15 16:41:53.000 196 22453.19 133.64 41468.72 88888.00 2023-07-15 16:41:54.000 196 22453.20 133.61 41468.76 88888.00 2023-07-15 16:41:55.000 196 22453.22 133.60 41468.81 47536.62 2023-07-15 16:41:56.000 196 22453.17 133.56 41468.81 88888.00 2023-07-15 16:41:57.000 196 22453.14 133.53 41468.77 88888.00 2023-07-15 16:41:58.000 196 22453.14 133.52 41468.73 88888.00 2023-07-15 16:41:59.000 196 22453.14 133.50 41468.71 88888.00 2023-07-15 16:42:00.000 196 22453.11 133.53 41468.75 47536.62 2023-07-15 16:42:01.000 196 22453.07 133.58 41468.81 88888.00 2023-07-15 16:42:02.000 196 22453.03 133.59 41468.80 88888.00 2023-07-15 16:42:03.000 196 22453.04 133.59 41468.77 88888.00 2023-07-15 16:42:04.000 196 22453.08 133.64 41468.77 88888.00 2023-07-15 16:42:05.000 196 22453.11 133.70 41468.78 47536.57 2023-07-15 16:42:06.000 196 22453.13 133.74 41468.78 88888.00 2023-07-15 16:42:07.000 196 22453.15 133.77 41468.76 88888.00 2023-07-15 16:42:08.000 196 22453.19 133.74 41468.74 88888.00 2023-07-15 16:42:09.000 196 22453.22 133.69 41468.75 88888.00 2023-07-15 16:42:10.000 196 22453.18 133.63 41468.71 47536.61 2023-07-15 16:42:11.000 196 22453.13 133.63 41468.61 88888.00 2023-07-15 16:42:12.000 196 22453.07 133.72 41468.56 88888.00 2023-07-15 16:42:13.000 196 22453.07 133.79 41468.61 88888.00 2023-07-15 16:42:14.000 196 22453.14 133.77 41468.66 88888.00 2023-07-15 16:42:15.000 196 22453.16 133.69 41468.62 47536.55 2023-07-15 16:42:16.000 196 22453.11 133.62 41468.61 88888.00 2023-07-15 16:42:17.000 196 22453.06 133.63 41468.61 88888.00 2023-07-15 16:42:18.000 196 22453.03 133.68 41468.59 88888.00 2023-07-15 16:42:19.000 196 22453.01 133.76 41468.62 88888.00 2023-07-15 16:42:20.000 196 22452.97 133.79 41468.68 47536.61 2023-07-15 16:42:21.000 196 22452.93 133.79 41468.72 88888.00 2023-07-15 16:42:22.000 196 22452.92 133.81 41468.75 88888.00 2023-07-15 16:42:23.000 196 22452.93 133.85 41468.79 88888.00 2023-07-15 16:42:24.000 196 22452.95 133.86 41468.80 88888.00 2023-07-15 16:42:25.000 196 22452.96 133.83 41468.76 47536.52 2023-07-15 16:42:26.000 196 22452.97 133.80 41468.67 88888.00 2023-07-15 16:42:27.000 196 22453.00 133.82 41468.66 88888.00 2023-07-15 16:42:28.000 196 22453.01 133.86 41468.72 88888.00 2023-07-15 16:42:29.000 196 22452.96 133.86 41468.70 88888.00 2023-07-15 16:42:30.000 196 22452.90 133.85 41468.62 47536.54 2023-07-15 16:42:31.000 196 22452.89 133.85 41468.64 88888.00 2023-07-15 16:42:32.000 196 22452.90 133.86 41468.70 88888.00 2023-07-15 16:42:33.000 196 22452.90 133.88 41468.71 88888.00 2023-07-15 16:42:34.000 196 22452.89 133.88 41468.69 88888.00 2023-07-15 16:42:35.000 196 22452.88 133.86 41468.67 47536.53 2023-07-15 16:42:36.000 196 22452.90 133.83 41468.68 88888.00 2023-07-15 16:42:37.000 196 22452.94 133.85 41468.73 88888.00 2023-07-15 16:42:38.000 196 22452.96 133.89 41468.72 88888.00 2023-07-15 16:42:39.000 196 22452.94 133.92 41468.63 88888.00 2023-07-15 16:42:40.000 196 22452.94 133.92 41468.55 47536.47 2023-07-15 16:42:41.000 196 22452.95 133.88 41468.53 88888.00 2023-07-15 16:42:42.000 196 22452.90 133.83 41468.56 88888.00 2023-07-15 16:42:43.000 196 22452.85 133.82 41468.65 88888.00 2023-07-15 16:42:44.000 196 22452.88 133.86 41468.73 88888.00 2023-07-15 16:42:45.000 196 22452.89 133.88 41468.71 47536.48 2023-07-15 16:42:46.000 196 22452.81 133.85 41468.65 88888.00 2023-07-15 16:42:47.000 196 22452.73 133.83 41468.65 88888.00 2023-07-15 16:42:48.000 196 22452.70 133.84 41468.69 88888.00 2023-07-15 16:42:49.000 196 22452.74 133.82 41468.73 88888.00 2023-07-15 16:42:50.000 196 22452.81 133.79 41468.73 47536.46 2023-07-15 16:42:51.000 196 22452.81 133.76 41468.73 88888.00 2023-07-15 16:42:52.000 196 22452.77 133.78 41468.77 88888.00 2023-07-15 16:42:53.000 196 22452.72 133.82 41468.80 88888.00 2023-07-15 16:42:54.000 196 22452.74 133.82 41468.75 88888.00 2023-07-15 16:42:55.000 196 22452.81 133.77 41468.69 47536.51 2023-07-15 16:42:56.000 196 22452.88 133.77 41468.68 88888.00 2023-07-15 16:42:57.000 196 22452.86 133.83 41468.69 88888.00 2023-07-15 16:42:58.000 196 22452.79 133.86 41468.71 88888.00 2023-07-15 16:42:59.000 196 22452.74 133.86 41468.66 88888.00 2023-07-15 16:43:00.000 196 22452.76 133.83 41468.60 47536.50 2023-07-15 16:43:01.000 196 22452.82 133.78 41468.61 88888.00 2023-07-15 16:43:02.000 196 22452.84 133.81 41468.65 88888.00 2023-07-15 16:43:03.000 196 22452.82 133.89 41468.68 88888.00 2023-07-15 16:43:04.000 196 22452.81 133.92 41468.67 88888.00 2023-07-15 16:43:05.000 196 22452.82 133.88 41468.60 47536.45 2023-07-15 16:43:06.000 196 22452.83 133.85 41468.54 88888.00 2023-07-15 16:43:07.000 196 22452.80 133.88 41468.59 88888.00 2023-07-15 16:43:08.000 196 22452.78 133.91 41468.65 88888.00 2023-07-15 16:43:09.000 196 22452.82 133.93 41468.66 88888.00 2023-07-15 16:43:10.000 196 22452.88 133.94 41468.61 47536.46 2023-07-15 16:43:11.000 196 22452.86 133.93 41468.54 88888.00 2023-07-15 16:43:12.000 196 22452.81 133.90 41468.51 88888.00 2023-07-15 16:43:13.000 196 22452.78 133.87 41468.53 88888.00 2023-07-15 16:43:14.000 196 22452.78 133.88 41468.60 88888.00 2023-07-15 16:43:15.000 196 22452.78 133.93 41468.64 47536.42 2023-07-15 16:43:16.000 196 22452.81 133.93 41468.64 88888.00 2023-07-15 16:43:17.000 196 22452.83 133.91 41468.62 88888.00 2023-07-15 16:43:18.000 196 22452.85 133.89 41468.56 88888.00 2023-07-15 16:43:19.000 196 22452.86 133.89 41468.54 88888.00 2023-07-15 16:43:20.000 196 22452.84 133.90 41468.62 47536.43 2023-07-15 16:43:21.000 196 22452.75 133.93 41468.66 88888.00 2023-07-15 16:43:22.000 196 22452.67 133.97 41468.59 88888.00 2023-07-15 16:43:23.000 196 22452.69 134.03 41468.54 88888.00 2023-07-15 16:43:24.000 196 22452.76 134.05 41468.57 88888.00 2023-07-15 16:43:25.000 196 22452.83 134.02 41468.59 47536.48 2023-07-15 16:43:26.000 196 22452.87 133.98 41468.57 88888.00 2023-07-15 16:43:27.000 196 22452.84 133.94 41468.58 88888.00 2023-07-15 16:43:28.000 196 22452.75 133.88 41468.64 88888.00 2023-07-15 16:43:29.000 196 22452.73 133.86 41468.69 88888.00 2023-07-15 16:43:30.000 196 22452.78 133.88 41468.71 47536.45 2023-07-15 16:43:31.000 196 22452.81 133.92 41468.69 88888.00 2023-07-15 16:43:32.000 196 22452.82 133.96 41468.62 88888.00 2023-07-15 16:43:33.000 196 22452.81 133.95 41468.58 88888.00 2023-07-15 16:43:34.000 196 22452.79 133.93 41468.58 88888.00 2023-07-15 16:43:35.000 196 22452.74 133.90 41468.59 47536.45 2023-07-15 16:43:36.000 196 22452.68 133.89 41468.55 88888.00 2023-07-15 16:43:37.000 196 22452.67 133.89 41468.51 88888.00 2023-07-15 16:43:38.000 196 22452.70 133.88 41468.55 88888.00 2023-07-15 16:43:39.000 196 22452.73 133.90 41468.61 88888.00 2023-07-15 16:43:40.000 196 22452.74 133.95 41468.59 47536.41 2023-07-15 16:43:41.000 196 22452.68 133.97 41468.50 88888.00 2023-07-15 16:43:42.000 196 22452.58 133.96 41468.40 88888.00 2023-07-15 16:43:43.000 196 22452.57 133.98 41468.40 88888.00 2023-07-15 16:43:44.000 196 22452.66 134.03 41468.55 88888.00 2023-07-15 16:43:45.000 196 22452.77 134.06 41468.69 47536.43 2023-07-15 16:43:46.000 196 22452.79 134.04 41468.69 88888.00 2023-07-15 16:43:47.000 196 22452.74 134.02 41468.67 88888.00 2023-07-15 16:43:48.000 196 22452.69 134.05 41468.68 88888.00 2023-07-15 16:43:49.000 196 22452.68 134.10 41468.68 88888.00 2023-07-15 16:43:50.000 196 22452.69 134.14 41468.69 47536.45 2023-07-15 16:43:51.000 196 22452.70 134.18 41468.74 88888.00 2023-07-15 16:43:52.000 196 22452.73 134.16 41468.78 88888.00 2023-07-15 16:43:53.000 196 22452.78 134.08 41468.77 88888.00 2023-07-15 16:43:54.000 196 22452.77 134.03 41468.79 88888.00 2023-07-15 16:43:55.000 196 22452.71 134.02 41468.82 47536.43 2023-07-15 16:43:56.000 196 22452.68 134.02 41468.85 88888.00 2023-07-15 16:43:57.000 196 22452.68 134.03 41468.79 88888.00 2023-07-15 16:43:58.000 196 22452.66 134.00 41468.69 88888.00 2023-07-15 16:43:59.000 196 22452.70 133.96 41468.70 88888.00 2023-07-15 16:44:00.000 196 22452.79 133.94 41468.74 47536.47 2023-07-15 16:44:01.000 196 22452.82 133.94 41468.75 88888.00 2023-07-15 16:44:02.000 196 22452.79 133.98 41468.73 88888.00 2023-07-15 16:44:03.000 196 22452.76 134.06 41468.69 88888.00 2023-07-15 16:44:04.000 196 22452.75 134.14 41468.63 88888.00 2023-07-15 16:44:05.000 196 22452.70 134.15 41468.60 47536.42 2023-07-15 16:44:06.000 196 22452.64 134.09 41468.61 88888.00 2023-07-15 16:44:07.000 196 22452.64 134.08 41468.64 88888.00 2023-07-15 16:44:08.000 196 22452.65 134.11 41468.62 88888.00 2023-07-15 16:44:09.000 196 22452.61 134.12 41468.54 88888.00 2023-07-15 16:44:10.000 196 22452.60 134.09 41468.51 47536.46 2023-07-15 16:44:11.000 196 22452.59 134.08 41468.59 88888.00 2023-07-15 16:44:12.000 196 22452.54 134.08 41468.59 88888.00 2023-07-15 16:44:13.000 196 22452.52 134.09 41468.50 88888.00 2023-07-15 16:44:14.000 196 22452.53 134.08 41468.46 88888.00 2023-07-15 16:44:15.000 196 22452.54 134.06 41468.52 47536.38 2023-07-15 16:44:16.000 196 22452.56 134.02 41468.60 88888.00 2023-07-15 16:44:17.000 196 22452.60 134.03 41468.67 88888.00 2023-07-15 16:44:18.000 196 22452.66 134.08 41468.68 88888.00 2023-07-15 16:44:19.000 196 22452.68 134.13 41468.63 88888.00 2023-07-15 16:44:20.000 196 22452.67 134.15 41468.59 47536.40 2023-07-15 16:44:21.000 196 22452.66 134.12 41468.61 88888.00 2023-07-15 16:44:22.000 196 22452.66 134.08 41468.68 88888.00 2023-07-15 16:44:23.000 196 22452.67 134.09 41468.77 88888.00 2023-07-15 16:44:24.000 196 22452.69 134.11 41468.84 88888.00 2023-07-15 16:44:25.000 196 22452.74 134.06 41468.86 47536.48 2023-07-15 16:44:26.000 196 22452.77 134.01 41468.82 88888.00 2023-07-15 16:44:27.000 196 22452.77 134.01 41468.73 88888.00 2023-07-15 16:44:28.000 196 22452.76 134.01 41468.70 88888.00 2023-07-15 16:44:29.000 196 22452.77 134.01 41468.68 88888.00 2023-07-15 16:44:30.000 196 22452.77 134.04 41468.64 47536.46 2023-07-15 16:44:31.000 196 22452.77 134.07 41468.59 88888.00 2023-07-15 16:44:32.000 196 22452.80 134.09 41468.56 88888.00 2023-07-15 16:44:33.000 196 22452.82 134.09 41468.55 88888.00 2023-07-15 16:44:34.000 196 22452.79 134.11 41468.60 88888.00 2023-07-15 16:44:35.000 196 22452.74 134.16 41468.68 47536.52 2023-07-15 16:44:36.000 196 22452.72 134.17 41468.74 88888.00 2023-07-15 16:44:37.000 196 22452.72 134.11 41468.73 88888.00 2023-07-15 16:44:38.000 196 22452.70 134.06 41468.69 88888.00 2023-07-15 16:44:39.000 196 22452.70 134.04 41468.65 88888.00 2023-07-15 16:44:40.000 196 22452.72 134.05 41468.66 47536.49 2023-07-15 16:44:41.000 196 22452.75 134.06 41468.73 88888.00 2023-07-15 16:44:42.000 196 22452.78 134.05 41468.77 88888.00 2023-07-15 16:44:43.000 196 22452.79 134.09 41468.79 88888.00 2023-07-15 16:44:44.000 196 22452.78 134.16 41468.79 88888.00 2023-07-15 16:44:45.000 196 22452.79 134.15 41468.75 47536.51 2023-07-15 16:44:46.000 196 22452.78 134.13 41468.74 88888.00 2023-07-15 16:44:47.000 196 22452.72 134.13 41468.75 88888.00 2023-07-15 16:44:48.000 196 22452.64 134.10 41468.70 88888.00 2023-07-15 16:44:49.000 196 22452.63 134.07 41468.67 88888.00 2023-07-15 16:44:50.000 196 22452.67 134.07 41468.69 47536.50 2023-07-15 16:44:51.000 196 22452.68 134.07 41468.69 88888.00 2023-07-15 16:44:52.000 196 22452.69 134.10 41468.64 88888.00 2023-07-15 16:44:53.000 196 22452.72 134.14 41468.62 88888.00 2023-07-15 16:44:54.000 196 22452.76 134.15 41468.69 88888.00 2023-07-15 16:44:55.000 196 22452.77 134.13 41468.79 47536.48 2023-07-15 16:44:56.000 196 22452.79 134.15 41468.81 88888.00 2023-07-15 16:44:57.000 196 22452.82 134.19 41468.80 88888.00 2023-07-15 16:44:58.000 196 22452.81 134.25 41468.79 88888.00 2023-07-15 16:44:59.000 196 22452.75 134.25 41468.72 88888.00 2023-07-15 16:45:00.000 196 22452.69 134.20 41468.65 47536.52 2023-07-15 16:45:01.000 196 22452.66 134.18 41468.60 88888.00 2023-07-15 16:45:02.000 196 22452.72 134.20 41468.59 88888.00 2023-07-15 16:45:03.000 196 22452.83 134.24 41468.62 88888.00 2023-07-15 16:45:04.000 196 22452.86 134.26 41468.62 88888.00 2023-07-15 16:45:05.000 196 22452.82 134.26 41468.60 47536.47 2023-07-15 16:45:06.000 196 22452.80 134.22 41468.56 88888.00 2023-07-15 16:45:07.000 196 22452.82 134.18 41468.51 88888.00 2023-07-15 16:45:08.000 196 22452.83 134.21 41468.48 88888.00 2023-07-15 16:45:09.000 196 22452.84 134.27 41468.45 88888.00 2023-07-15 16:45:10.000 196 22452.84 134.31 41468.45 47536.40 2023-07-15 16:45:11.000 196 22452.87 134.28 41468.43 88888.00 2023-07-15 16:45:12.000 196 22453.01 134.18 41468.30 88888.00 2023-07-15 16:45:13.000 196 22453.34 134.08 41468.02 88888.00 2023-07-15 16:45:14.000 196 22454.01 133.99 41467.65 88888.00 2023-07-15 16:45:15.000 196 22455.10 133.46 41467.03 47535.83 2023-07-15 16:45:16.000 196 22455.79 132.11 41465.99 88888.00 2023-07-15 16:45:17.000 196 22454.84 130.89 41464.96 88888.00 2023-07-15 16:45:18.000 196 22452.79 131.33 41464.75 88888.00 2023-07-15 16:45:19.000 196 22451.56 132.88 41465.48 88888.00 2023-07-15 16:45:20.000 196 22451.52 133.81 41466.41 47534.78 2023-07-15 16:45:21.000 196 22451.74 133.83 41467.01 88888.00 2023-07-15 16:45:22.000 196 22451.80 133.59 41467.31 88888.00 2023-07-15 16:45:23.000 196 22451.76 133.49 41467.42 88888.00 2023-07-15 16:45:24.000 196 22451.62 133.68 41467.36 88888.00 2023-07-15 16:45:25.000 196 22451.47 134.09 41467.21 47533.01 2023-07-15 16:45:26.000 196 22451.49 134.42 41467.13 88888.00 2023-07-15 16:45:27.000 196 22451.66 134.59 41467.19 88888.00 2023-07-15 16:45:28.000 196 22451.92 134.75 41467.29 88888.00 2023-07-15 16:45:29.000 196 22452.25 134.92 41467.37 88888.00 2023-07-15 16:45:30.000 196 22452.64 134.97 41467.44 47535.12 2023-07-15 16:45:31.000 196 22453.02 134.88 41467.55 88888.00 2023-07-15 16:45:32.000 196 22453.24 134.69 41467.77 88888.00 2023-07-15 16:45:33.000 196 22453.24 134.50 41468.07 88888.00 2023-07-15 16:45:34.000 196 22453.09 134.40 41468.34 88888.00 2023-07-15 16:45:35.000 196 22452.94 134.41 41468.49 47536.45 2023-07-15 16:45:36.000 196 22452.86 134.43 41468.59 88888.00 2023-07-15 16:45:37.000 196 22452.77 134.38 41468.62 88888.00 2023-07-15 16:45:38.000 196 22452.66 134.32 41468.59 88888.00 2023-07-15 16:45:39.000 196 22452.61 134.29 41468.60 88888.00 2023-07-15 16:45:40.000 196 22452.62 134.28 41468.61 47536.49 2023-07-15 16:45:41.000 196 22452.65 134.30 41468.53 88888.00 2023-07-15 16:45:42.000 196 22452.66 134.38 41468.49 88888.00 2023-07-15 16:45:43.000 196 22452.67 134.46 41468.57 88888.00 2023-07-15 16:45:44.000 196 22452.69 134.48 41468.70 88888.00 2023-07-15 16:45:45.000 196 22452.67 134.42 41468.77 47536.46 2023-07-15 16:45:46.000 196 22452.61 134.34 41468.77 88888.00 2023-07-15 16:45:47.000 196 22452.60 134.30 41468.77 88888.00 2023-07-15 16:45:48.000 196 22452.65 134.33 41468.81 88888.00 2023-07-15 16:45:49.000 196 22452.65 134.35 41468.80 88888.00 2023-07-15 16:45:50.000 196 22452.59 134.32 41468.70 47536.45 2023-07-15 16:45:51.000 196 22452.58 134.30 41468.62 88888.00 2023-07-15 16:45:52.000 196 22452.60 134.31 41468.58 88888.00 2023-07-15 16:45:53.000 196 22452.64 134.31 41468.53 88888.00 2023-07-15 16:45:54.000 196 22452.66 134.33 41468.48 88888.00 2023-07-15 16:45:55.000 196 22452.65 134.36 41468.52 47536.45 2023-07-15 16:45:56.000 196 22452.66 134.37 41468.63 88888.00 2023-07-15 16:45:57.000 196 22452.66 134.34 41468.71 88888.00 2023-07-15 16:45:58.000 196 22452.64 134.35 41468.77 88888.00 2023-07-15 16:45:59.000 196 22452.64 134.39 41468.81 88888.00 2023-07-15 16:46:00.000 196 22452.63 134.42 41468.80 47536.49 2023-07-15 16:46:01.000 196 22452.56 134.41 41468.73 88888.00 2023-07-15 16:46:02.000 196 22452.50 134.37 41468.65 88888.00 2023-07-15 16:46:03.000 196 22452.49 134.36 41468.64 88888.00 2023-07-15 16:46:04.000 196 22452.52 134.39 41468.68 88888.00 2023-07-15 16:46:05.000 196 22452.57 134.41 41468.70 47536.47 2023-07-15 16:46:06.000 196 22452.59 134.40 41468.73 88888.00 2023-07-15 16:46:07.000 196 22452.57 134.41 41468.74 88888.00 2023-07-15 16:46:08.000 196 22452.53 134.41 41468.71 88888.00 2023-07-15 16:46:09.000 196 22452.53 134.42 41468.73 88888.00 2023-07-15 16:46:10.000 196 22452.52 134.45 41468.75 47536.48 2023-07-15 16:46:11.000 196 22452.50 134.45 41468.68 88888.00 2023-07-15 16:46:12.000 196 22452.50 134.44 41468.57 88888.00 2023-07-15 16:46:13.000 196 22452.52 134.44 41468.51 88888.00 2023-07-15 16:46:14.000 196 22452.54 134.46 41468.56 88888.00 2023-07-15 16:46:15.000 196 22452.54 134.47 41468.66 47536.47 2023-07-15 16:46:16.000 196 22452.55 134.50 41468.63 88888.00 2023-07-15 16:46:17.000 196 22452.57 134.54 41468.53 88888.00 2023-07-15 16:46:18.000 196 22452.55 134.55 41468.52 88888.00 2023-07-15 16:46:19.000 196 22452.49 134.57 41468.59 88888.00 2023-07-15 16:46:20.000 196 22452.49 134.63 41468.65 47536.43 2023-07-15 16:46:21.000 196 22452.54 134.69 41468.68 88888.00 2023-07-15 16:46:22.000 196 22452.54 134.72 41468.64 88888.00 2023-07-15 16:46:23.000 196 22452.52 134.70 41468.55 88888.00 2023-07-15 16:46:24.000 196 22452.52 134.65 41468.50 88888.00 2023-07-15 16:46:25.000 196 22452.52 134.59 41468.51 47536.44 2023-07-15 16:46:26.000 196 22452.48 134.55 41468.57 88888.00 2023-07-15 16:46:27.000 196 22452.46 134.53 41468.65 88888.00 2023-07-15 16:46:28.000 196 22452.46 134.56 41468.75 88888.00 2023-07-15 16:46:29.000 196 22452.45 134.61 41468.79 88888.00 2023-07-15 16:46:30.000 196 22452.44 134.60 41468.73 47536.41 2023-07-15 16:46:31.000 196 22452.43 134.55 41468.68 88888.00 2023-07-15 16:46:32.000 196 22452.44 134.54 41468.65 88888.00 2023-07-15 16:46:33.000 196 22452.43 134.58 41468.61 88888.00 2023-07-15 16:46:34.000 196 22452.38 134.61 41468.57 88888.00 2023-07-15 16:46:35.000 196 22452.34 134.62 41468.55 47536.44 2023-07-15 16:46:36.000 196 22452.34 134.66 41468.50 88888.00 2023-07-15 16:46:37.000 196 22452.40 134.72 41468.46 88888.00 2023-07-15 16:46:38.000 196 22452.44 134.73 41468.47 88888.00 2023-07-15 16:46:39.000 196 22452.44 134.66 41468.49 88888.00 2023-07-15 16:46:40.000 196 22452.40 134.60 41468.52 47536.35 2023-07-15 16:46:41.000 196 22452.34 134.58 41468.54 88888.00 2023-07-15 16:46:42.000 196 22452.34 134.56 41468.58 88888.00 2023-07-15 16:46:43.000 196 22452.38 134.54 41468.65 88888.00 2023-07-15 16:46:44.000 196 22452.41 134.56 41468.66 88888.00 2023-07-15 16:46:45.000 196 22452.44 134.59 41468.64 47536.37 2023-07-15 16:46:46.000 196 22452.45 134.59 41468.65 88888.00 2023-07-15 16:46:47.000 196 22452.43 134.57 41468.67 88888.00 2023-07-15 16:46:48.000 196 22452.39 134.62 41468.70 88888.00 2023-07-15 16:46:49.000 196 22452.36 134.69 41468.68 88888.00 2023-07-15 16:46:50.000 196 22452.32 134.69 41468.59 47536.38 2023-07-15 16:46:51.000 196 22452.26 134.64 41468.52 88888.00 2023-07-15 16:46:52.000 196 22452.23 134.59 41468.54 88888.00 2023-07-15 16:46:53.000 196 22452.24 134.60 41468.60 88888.00 2023-07-15 16:46:54.000 196 22452.28 134.68 41468.68 88888.00 2023-07-15 16:46:55.000 196 22452.32 134.78 41468.74 47536.41 2023-07-15 16:46:56.000 196 22452.31 134.81 41468.71 88888.00 2023-07-15 16:46:57.000 196 22452.24 134.77 41468.60 88888.00 2023-07-15 16:46:58.000 196 22452.20 134.72 41468.56 88888.00 2023-07-15 16:46:59.000 196 22452.22 134.75 41468.67 88888.00 2023-07-15 16:47:00.000 196 22452.27 134.79 41468.71 47536.33 2023-07-15 16:47:01.000 196 22452.33 134.79 41468.66 88888.00 2023-07-15 16:47:02.000 196 22452.40 134.76 41468.62 88888.00 2023-07-15 16:47:03.000 196 22452.46 134.77 41468.64 88888.00 2023-07-15 16:47:04.000 196 22452.43 134.79 41468.61 88888.00 2023-07-15 16:47:05.000 196 22452.38 134.81 41468.52 47536.34 2023-07-15 16:47:06.000 196 22452.34 134.80 41468.49 88888.00 2023-07-15 16:47:07.000 196 22452.34 134.79 41468.54 88888.00 2023-07-15 16:47:08.000 196 22452.36 134.80 41468.53 88888.00 2023-07-15 16:47:09.000 196 22452.37 134.83 41468.46 88888.00 2023-07-15 16:47:10.000 196 22452.32 134.85 41468.46 47536.29 2023-07-15 16:47:11.000 196 22452.29 134.82 41468.57 88888.00 2023-07-15 16:47:12.000 196 22452.30 134.76 41468.66 88888.00 2023-07-15 16:47:13.000 196 22452.28 134.74 41468.65 88888.00 2023-07-15 16:47:14.000 196 22452.21 134.75 41468.61 88888.00 2023-07-15 16:47:15.000 196 22452.15 134.75 41468.60 47536.27 2023-07-15 16:47:16.000 196 22452.15 134.76 41468.64 88888.00 2023-07-15 16:47:17.000 196 22452.20 134.79 41468.69 88888.00 2023-07-15 16:47:18.000 196 22452.25 134.83 41468.75 88888.00 2023-07-15 16:47:19.000 196 22452.22 134.84 41468.77 88888.00 2023-07-15 16:47:20.000 196 22452.11 134.80 41468.70 47536.35 2023-07-15 16:47:21.000 196 22452.08 134.77 41468.62 88888.00 2023-07-15 16:47:22.000 196 22452.12 134.82 41468.57 88888.00 2023-07-15 16:47:23.000 196 22452.13 134.88 41468.55 88888.00 2023-07-15 16:47:24.000 196 22452.14 134.93 41468.60 88888.00 2023-07-15 16:47:25.000 196 22452.18 134.96 41468.71 47536.30 2023-07-15 16:47:26.000 196 22452.21 134.99 41468.79 88888.00 2023-07-15 16:47:27.000 196 22452.24 135.00 41468.82 88888.00 2023-07-15 16:47:28.000 196 22452.23 135.00 41468.84 88888.00 2023-07-15 16:47:29.000 196 22452.19 134.98 41468.82 88888.00 2023-07-15 16:47:30.000 196 22452.17 134.95 41468.77 47536.31 2023-07-15 16:47:31.000 196 22452.20 134.93 41468.73 88888.00 2023-07-15 16:47:32.000 196 22452.27 134.94 41468.74 88888.00 2023-07-15 16:47:33.000 196 22452.30 134.99 41468.79 88888.00 2023-07-15 16:47:34.000 196 22452.23 135.04 41468.84 88888.00 2023-07-15 16:47:35.000 196 22452.16 135.07 41468.84 47536.26 2023-07-15 16:47:36.000 196 22452.16 135.02 41468.80 88888.00 2023-07-15 16:47:37.000 196 22452.14 134.92 41468.74 88888.00 2023-07-15 16:47:38.000 196 22452.11 134.90 41468.72 88888.00 2023-07-15 16:47:39.000 196 22452.13 134.95 41468.73 88888.00 2023-07-15 16:47:40.000 196 22452.16 134.99 41468.71 47536.29 2023-07-15 16:47:41.000 196 22452.19 135.00 41468.69 88888.00 2023-07-15 16:47:42.000 196 22452.18 134.96 41468.72 88888.00 2023-07-15 16:47:43.000 196 22452.18 134.90 41468.78 88888.00 2023-07-15 16:47:44.000 196 22452.24 134.91 41468.82 88888.00 2023-07-15 16:47:45.000 196 22452.28 134.96 41468.83 47536.24 2023-07-15 16:47:46.000 196 22452.24 135.00 41468.82 88888.00 2023-07-15 16:47:47.000 196 22452.15 135.02 41468.78 88888.00 2023-07-15 16:47:48.000 196 22452.09 135.02 41468.69 88888.00 2023-07-15 16:47:49.000 196 22452.09 135.02 41468.64 88888.00 2023-07-15 16:47:50.000 196 22452.15 135.03 41468.66 47536.25 2023-07-15 16:47:51.000 196 22452.15 135.03 41468.69 88888.00 2023-07-15 16:47:52.000 196 22452.10 135.01 41468.67 88888.00 2023-07-15 16:47:53.000 196 22452.09 135.00 41468.66 88888.00 2023-07-15 16:47:54.000 196 22452.09 135.02 41468.71 88888.00 2023-07-15 16:47:55.000 196 22452.06 135.01 41468.77 47536.30 2023-07-15 16:47:56.000 196 22452.03 134.95 41468.75 88888.00 2023-07-15 16:47:57.000 196 22452.04 134.92 41468.70 88888.00 2023-07-15 16:47:58.000 196 22452.12 134.96 41468.73 88888.00 2023-07-15 16:47:59.000 196 22452.19 135.01 41468.84 88888.00 2023-07-15 16:48:00.000 196 22452.19 134.99 41468.89 47536.22 2023-07-15 16:48:01.000 196 22452.11 134.93 41468.82 88888.00 2023-07-15 16:48:02.000 196 22452.09 134.88 41468.76 88888.00 2023-07-15 16:48:03.000 196 22452.10 134.86 41468.75 88888.00 2023-07-15 16:48:04.000 196 22452.07 134.84 41468.71 88888.00 2023-07-15 16:48:05.000 196 22452.06 134.86 41468.66 47536.24 2023-07-15 16:48:06.000 196 22452.09 134.93 41468.69 88888.00 2023-07-15 16:48:07.000 196 22452.10 134.99 41468.79 88888.00 2023-07-15 16:48:08.000 196 22452.08 134.97 41468.81 88888.00 2023-07-15 16:48:09.000 196 22452.09 134.94 41468.73 88888.00 2023-07-15 16:48:10.000 196 22452.12 134.93 41468.66 47536.21 2023-07-15 16:48:11.000 196 22452.11 134.93 41468.64 88888.00 2023-07-15 16:48:12.000 196 22452.05 134.93 41468.66 88888.00 2023-07-15 16:48:13.000 196 22452.04 134.91 41468.73 88888.00 2023-07-15 16:48:14.000 196 22452.09 134.88 41468.81 88888.00 2023-07-15 16:48:15.000 196 22452.11 134.90 41468.81 47536.18 2023-07-15 16:48:16.000 196 22452.03 134.92 41468.75 88888.00 2023-07-15 16:48:17.000 196 22451.95 134.95 41468.75 88888.00 2023-07-15 16:48:18.000 196 22451.92 134.97 41468.77 88888.00 2023-07-15 16:48:19.000 196 22451.90 134.95 41468.74 88888.00 2023-07-15 16:48:20.000 196 22451.88 134.95 41468.70 47536.25 2023-07-15 16:48:21.000 196 22451.88 134.95 41468.65 88888.00 2023-07-15 16:48:22.000 196 22451.94 134.94 41468.59 88888.00 2023-07-15 16:48:23.000 196 22451.98 134.98 41468.62 88888.00 2023-07-15 16:48:24.000 196 22451.96 135.03 41468.73 88888.00 2023-07-15 16:48:25.000 196 22451.92 135.02 41468.75 47536.19 2023-07-15 16:48:26.000 196 22451.91 135.00 41468.67 88888.00 2023-07-15 16:48:27.000 196 22451.95 134.99 41468.64 88888.00 2023-07-15 16:48:28.000 196 22452.00 134.96 41468.66 88888.00 2023-07-15 16:48:29.000 196 22451.99 134.94 41468.65 88888.00 2023-07-15 16:48:30.000 196 22451.94 134.95 41468.61 47536.22 2023-07-15 16:48:31.000 196 22451.90 135.01 41468.61 88888.00 2023-07-15 16:48:32.000 196 22451.94 135.10 41468.69 88888.00 2023-07-15 16:48:33.000 196 22452.02 135.12 41468.75 88888.00 2023-07-15 16:48:34.000 196 22452.00 135.11 41468.72 88888.00 2023-07-15 16:48:35.000 196 22451.94 135.12 41468.66 47536.19 2023-07-15 16:48:36.000 196 22451.97 135.14 41468.59 88888.00 2023-07-15 16:48:37.000 196 22452.04 135.15 41468.49 88888.00 2023-07-15 16:48:38.000 196 22452.10 135.16 41468.45 88888.00 2023-07-15 16:48:39.000 196 22452.12 135.16 41468.52 88888.00 2023-07-15 16:48:40.000 196 22452.05 135.15 41468.62 47536.08 2023-07-15 16:48:41.000 196 22451.97 135.10 41468.60 88888.00 2023-07-15 16:48:42.000 196 22451.99 135.02 41468.53 88888.00 2023-07-15 16:48:43.000 196 22452.10 134.84 41468.44 88888.00 2023-07-15 16:48:44.000 196 22452.38 134.51 41468.26 88888.00 2023-07-15 16:48:45.000 196 22452.84 134.30 41467.89 47535.71 2023-07-15 16:48:46.000 196 22453.02 134.56 41467.59 88888.00 2023-07-15 16:48:47.000 196 22452.67 135.10 41467.68 88888.00 2023-07-15 16:48:48.000 196 22452.19 135.40 41468.07 88888.00 2023-07-15 16:48:49.000 196 22451.97 135.39 41468.40 88888.00 2023-07-15 16:48:50.000 196 22451.91 135.31 41468.56 47536.10 2023-07-15 16:48:51.000 196 22451.84 135.23 41468.60 88888.00 2023-07-15 16:48:52.000 196 22451.78 135.19 41468.57 88888.00 2023-07-15 16:48:53.000 196 22451.74 135.20 41468.47 88888.00 2023-07-15 16:48:54.000 196 22451.73 135.20 41468.41 88888.00 2023-07-15 16:48:55.000 196 22451.81 135.23 41468.51 47536.15 2023-07-15 16:48:56.000 196 22451.89 135.26 41468.64 88888.00 2023-07-15 16:48:57.000 196 22451.91 135.24 41468.70 88888.00 2023-07-15 16:48:58.000 196 22451.91 135.21 41468.74 88888.00 2023-07-15 16:48:59.000 196 22451.89 135.20 41468.75 88888.00 2023-07-15 16:49:00.000 196 22451.87 135.21 41468.72 47536.14 2023-07-15 16:49:01.000 196 22451.89 135.19 41468.69 88888.00 2023-07-15 16:49:02.000 196 22451.90 135.17 41468.62 88888.00 2023-07-15 16:49:03.000 196 22451.88 135.18 41468.60 88888.00 2023-07-15 16:49:04.000 196 22451.88 135.22 41468.62 88888.00 2023-07-15 16:49:05.000 196 22451.85 135.25 41468.56 47536.12 2023-07-15 16:49:06.000 196 22451.84 135.27 41468.51 88888.00 2023-07-15 16:49:07.000 196 22451.88 135.29 41468.56 88888.00 2023-07-15 16:49:08.000 196 22451.89 135.27 41468.56 88888.00 2023-07-15 16:49:09.000 196 22451.88 135.26 41468.52 88888.00 2023-07-15 16:49:10.000 196 22451.88 135.28 41468.54 47536.18 2023-07-15 16:49:11.000 196 22451.88 135.28 41468.59 88888.00 2023-07-15 16:49:12.000 196 22451.90 135.28 41468.65 88888.00 2023-07-15 16:49:13.000 196 22451.95 135.29 41468.76 88888.00 2023-07-15 16:49:14.000 196 22451.96 135.32 41468.84 88888.00 2023-07-15 16:49:15.000 196 22451.92 135.35 41468.82 47536.13 2023-07-15 16:49:16.000 196 22451.88 135.36 41468.76 88888.00 2023-07-15 16:49:17.000 196 22451.86 135.36 41468.69 88888.00 2023-07-15 16:49:18.000 196 22451.87 135.37 41468.63 88888.00 2023-07-15 16:49:19.000 196 22451.89 135.36 41468.59 88888.00 2023-07-15 16:49:20.000 196 22451.93 135.33 41468.58 47536.15 2023-07-15 16:49:21.000 196 22451.97 135.29 41468.62 88888.00 2023-07-15 16:49:22.000 196 22451.94 135.25 41468.68 88888.00 2023-07-15 16:49:23.000 196 22451.91 135.23 41468.71 88888.00 2023-07-15 16:49:24.000 196 22451.91 135.26 41468.72 88888.00 2023-07-15 16:49:25.000 196 22451.91 135.30 41468.70 47535.97 2023-07-15 16:49:26.000 196 22451.88 135.31 41468.70 88888.00 2023-07-15 16:49:27.000 196 22451.86 135.29 41468.63 88888.00 2023-07-15 16:49:28.000 196 22451.81 135.28 41468.46 88888.00 2023-07-15 16:49:29.000 196 22451.74 135.23 41468.29 88888.00 2023-07-15 16:49:30.000 196 22451.74 135.08 41468.13 47534.44 2023-07-15 16:49:31.000 196 22451.91 134.91 41467.82 88888.00 2023-07-15 16:49:32.000 196 22452.22 134.88 41467.39 88888.00 2023-07-15 16:49:33.000 196 22452.44 135.04 41467.10 88888.00 2023-07-15 16:49:34.000 196 22452.43 135.23 41467.01 88888.00 2023-07-15 16:49:35.000 196 22452.30 135.32 41467.00 47534.22 2023-07-15 16:49:36.000 196 22452.21 135.37 41467.02 88888.00 2023-07-15 16:49:37.000 196 22452.16 135.44 41467.11 88888.00 2023-07-15 16:49:38.000 196 22452.17 135.40 41467.17 88888.00 2023-07-15 16:49:39.000 196 22452.38 135.10 41467.07 88888.00 2023-07-15 16:49:40.000 196 22453.08 134.50 41466.69 47534.60 2023-07-15 16:49:41.000 196 22454.19 134.05 41465.72 88888.00 2023-07-15 16:49:42.000 196 22454.61 134.59 41464.36 88888.00 2023-07-15 16:49:43.000 196 22453.35 135.78 41463.74 88888.00 2023-07-15 16:49:44.000 196 22451.51 136.23 41464.60 88888.00 2023-07-15 16:49:45.000 196 22450.79 135.78 41466.18 47535.34 2023-07-15 16:49:46.000 196 22451.09 135.34 41467.32 88888.00 2023-07-15 16:49:47.000 196 22451.47 135.23 41467.86 88888.00 2023-07-15 16:49:48.000 196 22451.59 135.27 41468.15 88888.00 2023-07-15 16:49:49.000 196 22451.59 135.28 41468.30 88888.00 2023-07-15 16:49:50.000 196 22451.60 135.18 41468.36 47536.01 2023-07-15 16:49:51.000 196 22451.65 135.11 41468.45 88888.00 2023-07-15 16:49:52.000 196 22451.71 135.18 41468.63 88888.00 2023-07-15 16:49:53.000 196 22451.75 135.30 41468.77 88888.00 2023-07-15 16:49:54.000 196 22451.78 135.37 41468.80 88888.00 2023-07-15 16:49:55.000 196 22451.82 135.40 41468.80 47536.07 2023-07-15 16:49:56.000 196 22451.84 135.39 41468.80 88888.00 2023-07-15 16:49:57.000 196 22451.82 135.37 41468.73 88888.00 2023-07-15 16:49:58.000 196 22451.82 135.36 41468.68 88888.00 2023-07-15 16:49:59.000 196 22451.81 135.36 41468.71 88888.00 2023-07-15 16:50:00.000 196 22451.80 135.35 41468.78 47536.09 2023-07-15 16:50:01.000 196 22451.74 135.38 41468.80 88888.00 2023-07-15 16:50:02.000 196 22451.71 135.44 41468.77 88888.00 2023-07-15 16:50:03.000 196 22451.74 135.49 41468.72 88888.00 2023-07-15 16:50:04.000 196 22451.76 135.49 41468.68 88888.00 2023-07-15 16:50:05.000 196 22451.77 135.44 41468.63 47536.14 2023-07-15 16:50:06.000 196 22451.80 135.37 41468.59 88888.00 2023-07-15 16:50:07.000 196 22451.80 135.35 41468.61 88888.00 2023-07-15 16:50:08.000 196 22451.78 135.45 41468.67 88888.00 2023-07-15 16:50:09.000 196 22451.76 135.50 41468.67 88888.00 2023-07-15 16:50:10.000 196 22451.74 135.41 41468.63 47536.12 2023-07-15 16:50:11.000 196 22451.73 135.32 41468.66 88888.00 2023-07-15 16:50:12.000 196 22451.75 135.34 41468.73 88888.00 2023-07-15 16:50:13.000 196 22451.75 135.41 41468.76 88888.00 2023-07-15 16:50:14.000 196 22451.70 135.41 41468.71 88888.00 2023-07-15 16:50:15.000 196 22451.65 135.38 41468.69 47536.15 2023-07-15 16:50:16.000 196 22451.62 135.36 41468.69 88888.00 2023-07-15 16:50:17.000 196 22451.64 135.34 41468.68 88888.00 2023-07-15 16:50:18.000 196 22451.69 135.33 41468.66 88888.00 2023-07-15 16:50:19.000 196 22451.75 135.37 41468.68 88888.00 2023-07-15 16:50:20.000 196 22451.78 135.43 41468.72 47536.08 2023-07-15 16:50:21.000 196 22451.77 135.49 41468.76 88888.00 2023-07-15 16:50:22.000 196 22451.73 135.49 41468.74 88888.00 2023-07-15 16:50:23.000 196 22451.70 135.42 41468.63 88888.00 2023-07-15 16:50:24.000 196 22451.69 135.38 41468.59 88888.00 2023-07-15 16:50:25.000 196 22451.67 135.38 41468.63 47536.09 2023-07-15 16:50:26.000 196 22451.60 135.38 41468.58 88888.00 2023-07-15 16:50:27.000 196 22451.52 135.38 41468.46 88888.00 2023-07-15 16:50:28.000 196 22451.46 135.37 41468.34 88888.00 2023-07-15 16:50:29.000 196 22451.45 135.36 41468.29 88888.00 2023-07-15 16:50:30.000 196 22451.55 135.40 41468.38 47536.09 2023-07-15 16:50:31.000 196 22451.66 135.46 41468.58 88888.00 2023-07-15 16:50:32.000 196 22451.69 135.48 41468.67 88888.00 2023-07-15 16:50:33.000 196 22451.61 135.49 41468.57 88888.00 2023-07-15 16:50:34.000 196 22451.49 135.48 41468.42 88888.00 2023-07-15 16:50:35.000 196 22451.44 135.47 41468.38 47536.13 2023-07-15 16:50:36.000 196 22451.46 135.47 41468.48 88888.00 2023-07-15 16:50:37.000 196 22451.52 135.46 41468.63 88888.00 2023-07-15 16:50:38.000 196 22451.57 135.44 41468.77 88888.00 2023-07-15 16:50:39.000 196 22451.54 135.41 41468.81 88888.00 2023-07-15 16:50:40.000 196 22451.50 135.39 41468.80 47536.08 2023-07-15 16:50:41.000 196 22451.52 135.41 41468.78 88888.00 2023-07-15 16:50:42.000 196 22451.55 135.43 41468.76 88888.00 2023-07-15 16:50:43.000 196 22451.53 135.47 41468.78 88888.00 2023-07-15 16:50:44.000 196 22451.51 135.54 41468.79 88888.00 2023-07-15 16:50:45.000 196 22451.46 135.51 41468.68 47536.10 2023-07-15 16:50:46.000 196 22451.44 135.43 41468.58 88888.00 2023-07-15 16:50:47.000 196 22451.45 135.40 41468.57 88888.00 2023-07-15 16:50:48.000 196 22451.47 135.39 41468.60 88888.00 2023-07-15 16:50:49.000 196 22451.53 135.42 41468.62 88888.00 2023-07-15 16:50:50.000 196 22451.62 135.48 41468.63 47536.12 2023-07-15 16:50:51.000 196 22451.63 135.52 41468.60 88888.00 2023-07-15 16:50:52.000 196 22451.59 135.54 41468.66 88888.00 2023-07-15 16:50:53.000 196 22451.59 135.56 41468.74 88888.00 2023-07-15 16:50:54.000 196 22451.61 135.54 41468.73 88888.00 2023-07-15 16:50:55.000 196 22451.60 135.51 41468.70 47536.07 2023-07-15 16:50:56.000 196 22451.54 135.50 41468.69 88888.00 2023-07-15 16:50:57.000 196 22451.52 135.52 41468.68 88888.00 2023-07-15 16:50:58.000 196 22451.56 135.56 41468.68 88888.00 2023-07-15 16:50:59.000 196 22451.58 135.56 41468.70 88888.00 2023-07-15 16:51:00.000 196 22451.60 135.52 41468.76 47536.10 2023-07-15 16:51:01.000 196 22451.63 135.54 41468.85 88888.00 2023-07-15 16:51:02.000 196 22451.62 135.62 41468.87 88888.00 2023-07-15 16:51:03.000 196 22451.61 135.67 41468.81 88888.00 2023-07-15 16:51:04.000 196 22451.62 135.63 41468.73 88888.00 2023-07-15 16:51:05.000 196 22451.62 135.53 41468.68 47536.09 2023-07-15 16:51:06.000 196 22451.58 135.47 41468.62 88888.00 2023-07-15 16:51:07.000 196 22451.56 135.47 41468.57 88888.00 2023-07-15 16:51:08.000 196 22451.59 135.49 41468.56 88888.00 2023-07-15 16:51:09.000 196 22451.64 135.52 41468.58 88888.00 2023-07-15 16:51:10.000 196 22451.65 135.53 41468.65 47536.08 2023-07-15 16:51:11.000 196 22451.64 135.52 41468.77 88888.00 2023-07-15 16:51:12.000 196 22451.60 135.57 41468.82 88888.00 2023-07-15 16:51:13.000 196 22451.55 135.62 41468.83 88888.00 2023-07-15 16:51:14.000 196 22451.56 135.59 41468.86 88888.00 2023-07-15 16:51:15.000 196 22451.58 135.53 41468.84 47536.13 2023-07-15 16:51:16.000 196 22451.58 135.50 41468.76 88888.00 2023-07-15 16:51:17.000 196 22451.60 135.49 41468.73 88888.00 2023-07-15 16:51:18.000 196 22451.61 135.52 41468.77 88888.00 2023-07-15 16:51:19.000 196 22451.60 135.59 41468.78 88888.00 2023-07-15 16:51:20.000 196 22451.62 135.63 41468.79 47536.09 2023-07-15 16:51:21.000 196 22451.62 135.61 41468.80 88888.00 2023-07-15 16:51:22.000 196 22451.59 135.56 41468.78 88888.00 2023-07-15 16:51:23.000 196 22451.57 135.56 41468.77 88888.00 2023-07-15 16:51:24.000 196 22451.57 135.59 41468.77 88888.00 2023-07-15 16:51:25.000 196 22451.60 135.61 41468.76 47536.14 2023-07-15 16:51:26.000 196 22451.65 135.66 41468.77 88888.00 2023-07-15 16:51:27.000 196 22451.63 135.70 41468.79 88888.00 2023-07-15 16:51:28.000 196 22451.57 135.68 41468.78 88888.00 2023-07-15 16:51:29.000 196 22451.52 135.63 41468.76 88888.00 2023-07-15 16:51:30.000 196 22451.50 135.61 41468.81 47536.06 2023-07-15 16:51:31.000 196 22451.50 135.62 41468.89 88888.00 2023-07-15 16:51:32.000 196 22451.50 135.65 41468.90 88888.00 2023-07-15 16:51:33.000 196 22451.51 135.66 41468.91 88888.00 2023-07-15 16:51:34.000 196 22451.53 135.69 41468.94 88888.00 2023-07-15 16:51:35.000 196 22451.53 135.67 41468.99 47536.13 2023-07-15 16:51:36.000 196 22451.50 135.63 41469.03 88888.00 2023-07-15 16:51:37.000 196 22451.45 135.64 41469.02 88888.00 2023-07-15 16:51:38.000 196 22451.43 135.68 41468.95 88888.00 2023-07-15 16:51:39.000 196 22451.46 135.70 41468.89 88888.00 2023-07-15 16:51:40.000 196 22451.48 135.65 41468.84 47536.09 2023-07-15 16:51:41.000 196 22451.48 135.59 41468.84 88888.00 2023-07-15 16:51:42.000 196 22451.51 135.61 41468.87 88888.00 2023-07-15 16:51:43.000 196 22451.54 135.65 41468.82 88888.00 2023-07-15 16:51:44.000 196 22451.55 135.66 41468.69 88888.00 2023-07-15 16:51:45.000 196 22451.53 135.63 41468.62 47536.07 2023-07-15 16:51:46.000 196 22451.51 135.60 41468.62 88888.00 2023-07-15 16:51:47.000 196 22451.53 135.62 41468.67 88888.00 2023-07-15 16:51:48.000 196 22451.55 135.67 41468.70 88888.00 2023-07-15 16:51:49.000 196 22451.53 135.71 41468.70 88888.00 2023-07-15 16:51:50.000 196 22451.50 135.70 41468.72 47536.15 2023-07-15 16:51:51.000 196 22451.48 135.68 41468.77 88888.00 2023-07-15 16:51:52.000 196 22451.46 135.69 41468.81 88888.00 2023-07-15 16:51:53.000 196 22451.44 135.70 41468.83 88888.00 2023-07-15 16:51:54.000 196 22451.44 135.68 41468.85 88888.00 2023-07-15 16:51:55.000 196 22451.49 135.65 41468.87 47536.05 2023-07-15 16:51:56.000 196 22451.52 135.62 41468.87 88888.00 2023-07-15 16:51:57.000 196 22451.54 135.64 41468.81 88888.00 2023-07-15 16:51:58.000 196 22451.59 135.70 41468.79 88888.00 2023-07-15 16:51:59.000 196 22451.63 135.71 41468.83 88888.00 2023-07-15 16:52:00.000 196 22451.61 135.67 41468.88 47536.12 2023-07-15 16:52:01.000 196 22451.56 135.66 41468.85 88888.00 2023-07-15 16:52:02.000 196 22451.53 135.67 41468.79 88888.00 2023-07-15 16:52:03.000 196 22451.54 135.66 41468.78 88888.00 2023-07-15 16:52:04.000 196 22451.53 135.62 41468.79 88888.00 2023-07-15 16:52:05.000 196 22451.43 135.59 41468.71 47536.07 2023-07-15 16:52:06.000 196 22451.35 135.63 41468.64 88888.00 2023-07-15 16:52:07.000 196 22451.38 135.68 41468.73 88888.00 2023-07-15 16:52:08.000 196 22451.46 135.69 41468.86 88888.00 2023-07-15 16:52:09.000 196 22451.51 135.71 41468.93 88888.00 2023-07-15 16:52:10.000 196 22451.54 135.69 41468.90 47536.05 2023-07-15 16:52:11.000 196 22451.55 135.64 41468.85 88888.00 2023-07-15 16:52:12.000 196 22451.50 135.62 41468.82 88888.00 2023-07-15 16:52:13.000 196 22451.45 135.64 41468.81 88888.00 2023-07-15 16:52:14.000 196 22451.46 135.67 41468.79 88888.00 2023-07-15 16:52:15.000 196 22451.44 135.68 41468.67 47536.08 2023-07-15 16:52:16.000 196 22451.40 135.64 41468.53 88888.00 2023-07-15 16:52:17.000 196 22451.40 135.60 41468.54 88888.00 2023-07-15 16:52:18.000 196 22451.42 135.61 41468.63 88888.00 2023-07-15 16:52:19.000 196 22451.44 135.63 41468.68 88888.00 2023-07-15 16:52:20.000 196 22451.47 135.66 41468.75 47536.06 2023-07-15 16:52:21.000 196 22451.44 135.70 41468.77 88888.00 2023-07-15 16:52:22.000 196 22451.34 135.68 41468.65 88888.00 2023-07-15 16:52:23.000 196 22451.31 135.68 41468.52 88888.00 2023-07-15 16:52:24.000 196 22451.37 135.74 41468.50 88888.00 2023-07-15 16:52:25.000 196 22451.44 135.80 41468.61 47536.11 2023-07-15 16:52:26.000 196 22451.46 135.82 41468.76 88888.00 2023-07-15 16:52:27.000 196 22451.48 135.79 41468.81 88888.00 2023-07-15 16:52:28.000 196 22451.52 135.78 41468.77 88888.00 2023-07-15 16:52:29.000 196 22451.57 135.80 41468.74 88888.00 2023-07-15 16:52:30.000 196 22451.59 135.78 41468.72 47536.09 2023-07-15 16:52:31.000 196 22451.57 135.74 41468.71 88888.00 2023-07-15 16:52:32.000 196 22451.55 135.69 41468.73 88888.00 2023-07-15 16:52:33.000 196 22451.53 135.66 41468.77 88888.00 2023-07-15 16:52:34.000 196 22451.53 135.65 41468.78 88888.00 2023-07-15 16:52:35.000 196 22451.59 135.70 41468.75 47536.06 2023-07-15 16:52:36.000 196 22451.63 135.76 41468.69 88888.00 2023-07-15 16:52:37.000 196 22451.60 135.72 41468.64 88888.00 2023-07-15 16:52:38.000 196 22451.59 135.69 41468.62 88888.00 2023-07-15 16:52:39.000 196 22451.65 135.72 41468.66 88888.00 2023-07-15 16:52:40.000 196 22451.69 135.74 41468.73 47536.07 2023-07-15 16:52:41.000 196 22451.69 135.74 41468.76 88888.00 2023-07-15 16:52:42.000 196 22451.68 135.78 41468.75 88888.00 2023-07-15 16:52:43.000 196 22451.65 135.78 41468.77 88888.00 2023-07-15 16:52:44.000 196 22451.60 135.73 41468.78 88888.00 2023-07-15 16:52:45.000 196 22451.58 135.67 41468.74 47536.12 2023-07-15 16:52:46.000 196 22451.55 135.66 41468.68 88888.00 2023-07-15 16:52:47.000 196 22451.51 135.66 41468.65 88888.00 2023-07-15 16:52:48.000 196 22451.50 135.72 41468.70 88888.00 2023-07-15 16:52:49.000 196 22451.52 135.81 41468.72 88888.00 2023-07-15 16:52:50.000 196 22451.54 135.88 41468.67 47536.12 2023-07-15 16:52:51.000 196 22451.57 135.88 41468.66 88888.00 2023-07-15 16:52:52.000 196 22451.61 135.84 41468.71 88888.00 2023-07-15 16:52:53.000 196 22451.61 135.79 41468.75 88888.00 2023-07-15 16:52:54.000 196 22451.59 135.79 41468.82 88888.00 2023-07-15 16:52:55.000 196 22451.61 135.83 41468.83 47536.07 2023-07-15 16:52:56.000 196 22451.66 135.85 41468.78 88888.00 2023-07-15 16:52:57.000 196 22451.68 135.88 41468.79 88888.00 2023-07-15 16:52:58.000 196 22451.69 135.88 41468.81 88888.00 2023-07-15 16:52:59.000 196 22451.72 135.85 41468.81 88888.00 2023-07-15 16:53:00.000 196 22451.70 135.80 41468.81 47536.11 2023-07-15 16:53:01.000 196 22451.66 135.72 41468.82 88888.00 2023-07-15 16:53:02.000 196 22451.65 135.67 41468.82 88888.00 2023-07-15 16:53:03.000 196 22451.65 135.69 41468.81 88888.00 2023-07-15 16:53:04.000 196 22451.64 135.75 41468.81 88888.00 2023-07-15 16:53:05.000 196 22451.60 135.76 41468.81 47536.08 2023-07-15 16:53:06.000 196 22451.58 135.75 41468.81 88888.00 2023-07-15 16:53:07.000 196 22451.60 135.78 41468.76 88888.00 2023-07-15 16:53:08.000 196 22451.64 135.83 41468.71 88888.00 2023-07-15 16:53:09.000 196 22451.64 135.80 41468.66 88888.00 2023-07-15 16:53:10.000 196 22451.57 135.73 41468.57 47536.04 2023-07-15 16:53:11.000 196 22451.54 135.73 41468.54 88888.00 2023-07-15 16:53:12.000 196 22451.57 135.77 41468.59 88888.00 2023-07-15 16:53:13.000 196 22451.59 135.75 41468.65 88888.00 2023-07-15 16:53:14.000 196 22451.58 135.68 41468.64 88888.00 2023-07-15 16:53:15.000 196 22451.61 135.64 41468.59 47536.08 2023-07-15 16:53:16.000 196 22451.65 135.70 41468.56 88888.00 2023-07-15 16:53:17.000 196 22451.64 135.79 41468.64 88888.00 2023-07-15 16:53:18.000 196 22451.62 135.81 41468.74 88888.00 2023-07-15 16:53:19.000 196 22451.62 135.75 41468.75 88888.00 2023-07-15 16:53:20.000 196 22451.61 135.70 41468.68 47536.04 2023-07-15 16:53:21.000 196 22451.59 135.73 41468.67 88888.00 2023-07-15 16:53:22.000 196 22451.59 135.79 41468.74 88888.00 2023-07-15 16:53:23.000 196 22451.59 135.82 41468.79 88888.00 2023-07-15 16:53:24.000 196 22451.60 135.81 41468.81 88888.00 2023-07-15 16:53:25.000 196 22451.59 135.78 41468.83 47536.11 2023-07-15 16:53:26.000 196 22451.52 135.73 41468.80 88888.00 2023-07-15 16:53:27.000 196 22451.47 135.69 41468.74 88888.00 2023-07-15 16:53:28.000 196 22451.49 135.66 41468.73 88888.00 2023-07-15 16:53:29.000 196 22451.56 135.65 41468.79 88888.00 2023-07-15 16:53:30.000 196 22451.62 135.69 41468.82 47536.07 2023-07-15 16:53:31.000 196 22451.65 135.77 41468.82 88888.00 2023-07-15 16:53:32.000 196 22451.66 135.84 41468.79 88888.00 2023-07-15 16:53:33.000 196 22451.67 135.85 41468.77 88888.00 2023-07-15 16:53:34.000 196 22451.65 135.82 41468.77 88888.00 2023-07-15 16:53:35.000 196 22451.58 135.78 41468.80 47536.14 2023-07-15 16:53:36.000 196 22451.54 135.77 41468.81 88888.00 2023-07-15 16:53:37.000 196 22451.55 135.79 41468.80 88888.00 2023-07-15 16:53:38.000 196 22451.56 135.83 41468.82 88888.00 2023-07-15 16:53:39.000 196 22451.55 135.84 41468.84 88888.00 2023-07-15 16:53:40.000 196 22451.56 135.83 41468.82 47536.09 2023-07-15 16:53:41.000 196 22451.62 135.85 41468.82 88888.00 2023-07-15 16:53:42.000 196 22451.65 135.88 41468.80 88888.00 2023-07-15 16:53:43.000 196 22451.62 135.89 41468.74 88888.00 2023-07-15 16:53:44.000 196 22451.58 135.90 41468.66 88888.00 2023-07-15 16:53:45.000 196 22451.56 135.91 41468.62 47536.10 2023-07-15 16:53:46.000 196 22451.53 135.91 41468.65 88888.00 2023-07-15 16:53:47.000 196 22451.53 135.91 41468.69 88888.00 2023-07-15 16:53:48.000 196 22451.59 135.92 41468.72 88888.00 2023-07-15 16:53:49.000 196 22451.65 135.92 41468.79 88888.00 2023-07-15 16:53:50.000 196 22451.64 135.91 41468.82 47536.10 2023-07-15 16:53:51.000 196 22451.58 135.88 41468.78 88888.00 2023-07-15 16:53:52.000 196 22451.54 135.87 41468.74 88888.00 2023-07-15 16:53:53.000 196 22451.54 135.88 41468.70 88888.00 2023-07-15 16:53:54.000 196 22451.55 135.94 41468.66 88888.00 2023-07-15 16:53:55.000 196 22451.53 136.03 41468.66 47536.10 2023-07-15 16:53:56.000 196 22451.53 136.05 41468.69 88888.00 2023-07-15 16:53:57.000 196 22451.55 135.99 41468.71 88888.00 2023-07-15 16:53:58.000 196 22451.58 135.90 41468.68 88888.00 2023-07-15 16:53:59.000 196 22451.60 135.87 41468.64 88888.00 2023-07-15 16:54:00.000 196 22451.59 135.88 41468.63 47536.12 2023-07-15 16:54:01.000 196 22451.58 135.90 41468.64 88888.00 2023-07-15 16:54:02.000 196 22451.59 135.91 41468.66 88888.00 2023-07-15 16:54:03.000 196 22451.66 135.96 41468.75 88888.00 2023-07-15 16:54:04.000 196 22451.71 136.03 41468.86 88888.00 2023-07-15 16:54:05.000 196 22451.69 136.08 41468.87 47536.10 2023-07-15 16:54:06.000 196 22451.67 136.10 41468.78 88888.00 2023-07-15 16:54:07.000 196 22451.64 136.07 41468.69 88888.00 2023-07-15 16:54:08.000 196 22451.57 136.00 41468.65 88888.00 2023-07-15 16:54:09.000 196 22451.52 135.95 41468.63 88888.00 2023-07-15 16:54:10.000 196 22451.52 135.95 41468.61 47536.09 2023-07-15 16:54:11.000 196 22451.51 135.97 41468.58 88888.00 2023-07-15 16:54:12.000 196 22451.54 135.98 41468.57 88888.00 2023-07-15 16:54:13.000 196 22451.59 136.01 41468.59 88888.00 2023-07-15 16:54:14.000 196 22451.60 136.00 41468.58 88888.00 2023-07-15 16:54:15.000 196 22451.58 135.95 41468.65 47536.13 2023-07-15 16:54:16.000 196 22451.56 135.98 41468.78 88888.00 2023-07-15 16:54:17.000 196 22451.53 136.06 41468.82 88888.00 2023-07-15 16:54:18.000 196 22451.49 136.06 41468.78 88888.00 2023-07-15 16:54:19.000 196 22451.46 136.03 41468.79 88888.00 2023-07-15 16:54:20.000 196 22451.48 136.06 41468.88 47536.10 2023-07-15 16:54:21.000 196 22451.51 136.08 41468.94 88888.00 2023-07-15 16:54:22.000 196 22451.52 136.08 41468.99 88888.00 2023-07-15 16:54:23.000 196 22451.52 136.05 41468.97 88888.00 2023-07-15 16:54:24.000 196 22451.51 136.01 41468.87 88888.00 2023-07-15 16:54:25.000 196 22451.47 135.99 41468.79 47536.14 2023-07-15 16:54:26.000 196 22451.42 136.04 41468.79 88888.00 2023-07-15 16:54:27.000 196 22451.43 136.11 41468.85 88888.00 2023-07-15 16:54:28.000 196 22451.48 136.14 41468.88 88888.00 2023-07-15 16:54:29.000 196 22451.49 136.15 41468.88 88888.00 2023-07-15 16:54:30.000 196 22451.46 136.12 41468.91 47536.16 2023-07-15 16:54:31.000 196 22451.45 136.04 41468.93 88888.00 2023-07-15 16:54:32.000 196 22451.41 135.95 41468.86 88888.00 2023-07-15 16:54:33.000 196 22451.35 135.85 41468.77 88888.00 2023-07-15 16:54:34.000 196 22451.35 135.81 41468.74 88888.00 2023-07-15 16:54:35.000 196 22451.39 135.88 41468.82 47536.17 2023-07-15 16:54:36.000 196 22451.40 135.99 41468.90 88888.00 2023-07-15 16:54:37.000 196 22451.41 136.04 41468.88 88888.00 2023-07-15 16:54:38.000 196 22451.46 136.06 41468.82 88888.00 2023-07-15 16:54:39.000 196 22451.49 136.10 41468.86 88888.00 2023-07-15 16:54:40.000 196 22451.46 136.10 41468.88 47536.11 2023-07-15 16:54:41.000 196 22451.43 136.04 41468.85 88888.00 2023-07-15 16:54:42.000 196 22451.46 136.04 41468.88 88888.00 2023-07-15 16:54:43.000 196 22451.49 136.09 41468.91 88888.00 2023-07-15 16:54:44.000 196 22451.51 136.13 41468.95 88888.00 2023-07-15 16:54:45.000 196 22451.54 136.15 41468.99 47536.12 2023-07-15 16:54:46.000 196 22451.58 136.15 41468.97 88888.00 2023-07-15 16:54:47.000 196 22451.60 136.12 41468.88 88888.00 2023-07-15 16:54:48.000 196 22451.60 136.07 41468.82 88888.00 2023-07-15 16:54:49.000 196 22451.56 135.99 41468.77 88888.00 2023-07-15 16:54:50.000 196 22451.47 135.90 41468.73 47536.12 2023-07-15 16:54:51.000 196 22451.42 135.85 41468.75 88888.00 2023-07-15 16:54:52.000 196 22451.44 135.88 41468.86 88888.00 2023-07-15 16:54:53.000 196 22451.50 135.97 41468.95 88888.00 2023-07-15 16:54:54.000 196 22451.53 136.01 41468.94 88888.00 2023-07-15 16:54:55.000 196 22451.49 135.99 41468.91 47536.09 2023-07-15 16:54:56.000 196 22451.44 135.97 41468.91 88888.00 2023-07-15 16:54:57.000 196 22451.47 135.99 41468.89 88888.00 2023-07-15 16:54:58.000 196 22451.52 135.97 41468.82 88888.00 2023-07-15 16:54:59.000 196 22451.52 135.95 41468.76 88888.00 2023-07-15 16:55:00.000 196 22451.54 136.02 41468.82 47536.13 2023-07-15 16:55:01.000 196 22451.60 136.13 41468.98 88888.00 2023-07-15 16:55:02.000 196 22451.63 136.15 41469.02 88888.00 2023-07-15 16:55:03.000 196 22451.62 136.08 41468.97 88888.00 2023-07-15 16:55:04.000 196 22451.60 136.02 41468.97 88888.00 2023-07-15 16:55:05.000 196 22451.57 136.02 41468.94 47536.13 2023-07-15 16:55:06.000 196 22451.56 136.04 41468.95 88888.00 2023-07-15 16:55:07.000 196 22451.61 136.06 41469.04 88888.00 2023-07-15 16:55:08.000 196 22451.66 136.08 41469.08 88888.00 2023-07-15 16:55:09.000 196 22451.66 136.09 41469.03 88888.00 2023-07-15 16:55:10.000 196 22451.62 136.08 41468.96 47536.07 2023-07-15 16:55:11.000 196 22451.58 136.06 41468.91 88888.00 2023-07-15 16:55:12.000 196 22451.58 136.09 41468.93 88888.00 2023-07-15 16:55:13.000 196 22451.58 136.09 41468.96 88888.00 2023-07-15 16:55:14.000 196 22451.52 136.02 41468.89 88888.00 2023-07-15 16:55:15.000 196 22451.46 135.97 41468.78 47536.10 2023-07-15 16:55:16.000 196 22451.47 135.99 41468.75 88888.00 2023-07-15 16:55:17.000 196 22451.51 136.05 41468.84 88888.00 2023-07-15 16:55:18.000 196 22451.54 136.09 41468.95 88888.00 2023-07-15 16:55:19.000 196 22451.57 136.09 41468.98 88888.00 2023-07-15 16:55:20.000 196 22451.58 136.06 41468.96 47536.07 2023-07-15 16:55:21.000 196 22451.54 136.03 41468.93 88888.00 2023-07-15 16:55:22.000 196 22451.48 135.98 41468.84 88888.00 2023-07-15 16:55:23.000 196 22451.46 135.91 41468.77 88888.00 2023-07-15 16:55:24.000 196 22451.46 135.86 41468.77 88888.00 2023-07-15 16:55:25.000 196 22451.44 135.87 41468.79 47536.09 2023-07-15 16:55:26.000 196 22451.44 135.92 41468.84 88888.00 2023-07-15 16:55:27.000 196 22451.48 135.97 41468.89 88888.00 2023-07-15 16:55:28.000 196 22451.53 136.01 41468.96 88888.00 2023-07-15 16:55:29.000 196 22451.55 136.07 41468.95 88888.00 2023-07-15 16:55:30.000 196 22451.51 136.08 41468.85 47536.06 2023-07-15 16:55:31.000 196 22451.47 136.06 41468.78 88888.00 2023-07-15 16:55:32.000 196 22451.44 136.05 41468.82 88888.00 2023-07-15 16:55:33.000 196 22451.45 136.05 41468.86 88888.00 2023-07-15 16:55:34.000 196 22451.49 136.03 41468.88 88888.00 2023-07-15 16:55:35.000 196 22451.51 136.02 41468.91 47536.07 2023-07-15 16:55:36.000 196 22451.50 136.00 41468.91 88888.00 2023-07-15 16:55:37.000 196 22451.47 135.96 41468.82 88888.00 2023-07-15 16:55:38.000 196 22451.42 135.96 41468.71 88888.00 2023-07-15 16:55:39.000 196 22451.44 136.01 41468.71 88888.00 2023-07-15 16:55:40.000 196 22451.50 136.04 41468.77 47536.09 2023-07-15 16:55:41.000 196 22451.53 136.04 41468.87 88888.00 2023-07-15 16:55:42.000 196 22451.55 136.08 41468.98 88888.00 2023-07-15 16:55:43.000 196 22451.55 136.13 41468.93 88888.00 2023-07-15 16:55:44.000 196 22451.52 136.11 41468.75 88888.00 2023-07-15 16:55:45.000 196 22451.51 136.06 41468.69 47536.05 2023-07-15 16:55:46.000 196 22451.50 136.04 41468.79 88888.00 2023-07-15 16:55:47.000 196 22451.44 136.02 41468.82 88888.00 2023-07-15 16:55:48.000 196 22451.37 136.00 41468.78 88888.00 2023-07-15 16:55:49.000 196 22451.38 136.01 41468.75 88888.00 2023-07-15 16:55:50.000 196 22451.41 136.04 41468.77 47536.11 2023-07-15 16:55:51.000 196 22451.42 136.10 41468.82 88888.00 2023-07-15 16:55:52.000 196 22451.44 136.18 41468.89 88888.00 2023-07-15 16:55:53.000 196 22451.49 136.23 41468.94 88888.00 2023-07-15 16:55:54.000 196 22451.54 136.25 41468.94 88888.00 2023-07-15 16:55:55.000 196 22451.51 136.23 41468.88 47536.08 2023-07-15 16:55:56.000 196 22451.43 136.18 41468.82 88888.00 2023-07-15 16:55:57.000 196 22451.40 136.14 41468.85 88888.00 2023-07-15 16:55:58.000 196 22451.44 136.13 41468.92 88888.00 2023-07-15 16:55:59.000 196 22451.47 136.14 41468.94 88888.00 2023-07-15 16:56:00.000 196 22451.47 136.14 41468.91 47536.06 2023-07-15 16:56:01.000 196 22451.44 136.14 41468.89 88888.00 2023-07-15 16:56:02.000 196 22451.44 136.17 41468.89 88888.00 2023-07-15 16:56:03.000 196 22451.42 136.21 41468.86 88888.00 2023-07-15 16:56:04.000 196 22451.37 136.22 41468.80 88888.00 2023-07-15 16:56:05.000 196 22451.37 136.27 41468.78 47536.06 2023-07-15 16:56:06.000 196 22451.37 136.32 41468.79 88888.00 2023-07-15 16:56:07.000 196 22451.35 136.33 41468.77 88888.00 2023-07-15 16:56:08.000 196 22451.31 136.31 41468.73 88888.00 2023-07-15 16:56:09.000 196 22451.28 136.29 41468.73 88888.00 2023-07-15 16:56:10.000 196 22451.30 136.30 41468.79 47536.06 2023-07-15 16:56:11.000 196 22451.34 136.29 41468.84 88888.00 2023-07-15 16:56:12.000 196 22451.37 136.23 41468.81 88888.00 2023-07-15 16:56:13.000 196 22451.42 136.17 41468.79 88888.00 2023-07-15 16:56:14.000 196 22451.50 136.13 41468.84 88888.00 2023-07-15 16:56:15.000 196 22451.58 136.12 41468.89 47536.09 2023-07-15 16:56:16.000 196 22451.57 136.14 41468.90 88888.00 2023-07-15 16:56:17.000 196 22451.50 136.16 41468.85 88888.00 2023-07-15 16:56:18.000 196 22451.48 136.20 41468.84 88888.00 2023-07-15 16:56:19.000 196 22451.47 136.23 41468.84 88888.00 2023-07-15 16:56:20.000 196 22451.43 136.22 41468.78 47536.04 2023-07-15 16:56:21.000 196 22451.41 136.20 41468.66 88888.00 2023-07-15 16:56:22.000 196 22451.43 136.20 41468.65 88888.00 2023-07-15 16:56:23.000 196 22451.45 136.27 41468.78 88888.00 2023-07-15 16:56:24.000 196 22451.46 136.35 41468.88 88888.00 2023-07-15 16:56:25.000 196 22451.45 136.37 41468.85 47536.04 2023-07-15 16:56:26.000 196 22451.45 136.35 41468.79 88888.00 2023-07-15 16:56:27.000 196 22451.44 136.31 41468.81 88888.00 2023-07-15 16:56:28.000 196 22451.38 136.28 41468.88 88888.00 2023-07-15 16:56:29.000 196 22451.28 136.25 41468.93 88888.00 2023-07-15 16:56:30.000 196 22451.27 136.22 41468.94 47536.04 2023-07-15 16:56:31.000 196 22451.35 136.21 41468.94 88888.00 2023-07-15 16:56:32.000 196 22451.40 136.23 41468.98 88888.00 2023-07-15 16:56:33.000 196 22451.39 136.27 41469.04 88888.00 2023-07-15 16:56:34.000 196 22451.41 136.28 41469.11 88888.00 2023-07-15 16:56:35.000 196 22451.43 136.29 41469.07 47536.04 2023-07-15 16:56:36.000 196 22451.42 136.30 41468.91 88888.00 2023-07-15 16:56:37.000 196 22451.38 136.28 41468.79 88888.00 2023-07-15 16:56:38.000 196 22451.33 136.26 41468.81 88888.00 2023-07-15 16:56:39.000 196 22451.31 136.26 41468.90 88888.00 2023-07-15 16:56:40.000 196 22451.34 136.30 41468.97 47536.02 2023-07-15 16:56:41.000 196 22451.36 136.37 41468.94 88888.00 2023-07-15 16:56:42.000 196 22451.32 136.42 41468.88 88888.00 2023-07-15 16:56:43.000 196 22451.28 136.42 41468.88 88888.00 2023-07-15 16:56:44.000 196 22451.30 136.43 41468.88 88888.00 2023-07-15 16:56:45.000 196 22451.34 136.41 41468.81 47536.05 2023-07-15 16:56:46.000 196 22451.32 136.35 41468.74 88888.00 2023-07-15 16:56:47.000 196 22451.29 136.33 41468.73 88888.00 2023-07-15 16:56:48.000 196 22451.32 136.34 41468.71 88888.00 2023-07-15 16:56:49.000 196 22451.40 136.33 41468.68 88888.00 2023-07-15 16:56:50.000 196 22451.42 136.34 41468.67 47536.03 2023-07-15 16:56:51.000 196 22451.40 136.30 41468.69 88888.00 2023-07-15 16:56:52.000 196 22451.38 136.25 41468.72 88888.00 2023-07-15 16:56:53.000 196 22451.35 136.28 41468.74 88888.00 2023-07-15 16:56:54.000 196 22451.32 136.33 41468.75 88888.00 2023-07-15 16:56:55.000 196 22451.26 136.34 41468.75 47536.01 2023-07-15 16:56:56.000 196 22451.21 136.32 41468.76 88888.00 2023-07-15 16:56:57.000 196 22451.24 136.31 41468.77 88888.00 2023-07-15 16:56:58.000 196 22451.35 136.35 41468.77 88888.00 2023-07-15 16:56:59.000 196 22451.40 136.42 41468.75 88888.00 2023-07-15 16:57:00.000 196 22451.40 136.40 41468.72 47536.02 2023-07-15 16:57:01.000 196 22451.38 136.33 41468.77 88888.00 2023-07-15 16:57:02.000 196 22451.33 136.29 41468.87 88888.00 2023-07-15 16:57:03.000 196 22451.27 136.30 41468.87 88888.00 2023-07-15 16:57:04.000 196 22451.27 136.33 41468.81 88888.00 2023-07-15 16:57:05.000 196 22451.32 136.33 41468.83 47535.99 2023-07-15 16:57:06.000 196 22451.37 136.30 41468.89 88888.00 2023-07-15 16:57:07.000 196 22451.40 136.30 41468.94 88888.00 2023-07-15 16:57:08.000 196 22451.41 136.39 41468.98 88888.00 2023-07-15 16:57:09.000 196 22451.39 136.47 41468.97 88888.00 2023-07-15 16:57:10.000 196 22451.34 136.45 41468.90 47536.00 2023-07-15 16:57:11.000 196 22451.28 136.34 41468.83 88888.00 2023-07-15 16:57:12.000 196 22451.26 136.26 41468.79 88888.00 2023-07-15 16:57:13.000 196 22451.31 136.30 41468.83 88888.00 2023-07-15 16:57:14.000 196 22451.33 136.40 41468.94 88888.00 2023-07-15 16:57:15.000 196 22451.32 136.39 41469.01 47536.00 2023-07-15 16:57:16.000 196 22451.31 136.30 41469.01 88888.00 2023-07-15 16:57:17.000 196 22451.32 136.31 41468.98 88888.00 2023-07-15 16:57:18.000 196 22451.31 136.38 41468.94 88888.00 2023-07-15 16:57:19.000 196 22451.27 136.41 41468.87 88888.00 2023-07-15 16:57:20.000 196 22451.25 136.40 41468.83 47536.01 2023-07-15 16:57:21.000 196 22451.25 136.39 41468.81 88888.00 2023-07-15 16:57:22.000 196 22451.26 136.38 41468.77 88888.00 2023-07-15 16:57:23.000 196 22451.24 136.41 41468.75 88888.00 2023-07-15 16:57:24.000 196 22451.20 136.42 41468.78 88888.00 2023-07-15 16:57:25.000 196 22451.18 136.41 41468.81 47536.03 2023-07-15 16:57:26.000 196 22451.17 136.43 41468.80 88888.00 2023-07-15 16:57:27.000 196 22451.16 136.43 41468.77 88888.00 2023-07-15 16:57:28.000 196 22451.16 136.46 41468.76 88888.00 2023-07-15 16:57:29.000 196 22451.17 136.50 41468.75 88888.00 2023-07-15 16:57:30.000 196 22451.21 136.47 41468.76 47536.01 2023-07-15 16:57:31.000 196 22451.26 136.45 41468.82 88888.00 2023-07-15 16:57:32.000 196 22451.30 136.49 41468.86 88888.00 2023-07-15 16:57:33.000 196 22451.32 136.56 41468.83 88888.00 2023-07-15 16:57:34.000 196 22451.33 136.58 41468.74 88888.00 2023-07-15 16:57:35.000 196 22451.31 136.54 41468.69 47536.08 2023-07-15 16:57:36.000 196 22451.28 136.50 41468.66 88888.00 2023-07-15 16:57:37.000 196 22451.25 136.47 41468.66 88888.00 2023-07-15 16:57:38.000 196 22451.24 136.47 41468.71 88888.00 2023-07-15 16:57:39.000 196 22451.25 136.48 41468.76 88888.00 2023-07-15 16:57:40.000 196 22451.23 136.42 41468.71 47536.02 2023-07-15 16:57:41.000 196 22451.22 136.38 41468.71 88888.00 2023-07-15 16:57:42.000 196 22451.24 136.45 41468.81 88888.00 2023-07-15 16:57:43.000 196 22451.26 136.47 41468.81 88888.00 2023-07-15 16:57:44.000 196 22451.28 136.43 41468.72 88888.00 2023-07-15 16:57:45.000 196 22451.30 136.46 41468.74 47536.00 2023-07-15 16:57:46.000 196 22451.29 136.53 41468.83 88888.00 2023-07-15 16:57:47.000 196 22451.27 136.52 41468.86 88888.00 2023-07-15 16:57:48.000 196 22451.28 136.47 41468.82 88888.00 2023-07-15 16:57:49.000 196 22451.31 136.45 41468.79 88888.00 2023-07-15 16:57:50.000 196 22451.31 136.43 41468.77 47536.05 2023-07-15 16:57:51.000 196 22451.28 136.43 41468.77 88888.00 2023-07-15 16:57:52.000 196 22451.24 136.43 41468.77 88888.00 2023-07-15 16:57:53.000 196 22451.20 136.43 41468.76 88888.00 2023-07-15 16:57:54.000 196 22451.17 136.41 41468.70 88888.00 2023-07-15 16:57:55.000 196 22451.15 136.34 41468.60 47536.00 2023-07-15 16:57:56.000 196 22451.19 136.31 41468.61 88888.00 2023-07-15 16:57:57.000 196 22451.22 136.38 41468.71 88888.00 2023-07-15 16:57:58.000 196 22451.23 136.43 41468.82 88888.00 2023-07-15 16:57:59.000 196 22451.24 136.42 41468.85 88888.00 2023-07-15 16:58:00.000 196 22451.23 136.41 41468.80 47536.06 2023-07-15 16:58:01.000 196 22451.19 136.39 41468.74 88888.00 2023-07-15 16:58:02.000 196 22451.17 136.38 41468.73 88888.00 2023-07-15 16:58:03.000 196 22451.19 136.38 41468.74 88888.00 2023-07-15 16:58:04.000 196 22451.23 136.41 41468.77 88888.00 2023-07-15 16:58:05.000 196 22451.23 136.44 41468.75 47536.03 2023-07-15 16:58:06.000 196 22451.20 136.44 41468.66 88888.00 2023-07-15 16:58:07.000 196 22451.20 136.45 41468.54 88888.00 2023-07-15 16:58:08.000 196 22451.24 136.46 41468.46 88888.00 2023-07-15 16:58:09.000 196 22451.28 136.47 41468.52 88888.00 2023-07-15 16:58:10.000 196 22451.28 136.43 41468.67 47535.98 2023-07-15 16:58:11.000 196 22451.27 136.38 41468.71 88888.00 2023-07-15 16:58:12.000 196 22451.30 136.37 41468.71 88888.00 2023-07-15 16:58:13.000 196 22451.34 136.45 41468.85 88888.00 2023-07-15 16:58:14.000 196 22451.35 136.52 41469.00 88888.00 2023-07-15 16:58:15.000 196 22451.34 136.52 41468.97 47535.99 2023-07-15 16:58:16.000 196 22451.34 136.49 41468.80 88888.00 2023-07-15 16:58:17.000 196 22451.31 136.45 41468.70 88888.00 2023-07-15 16:58:18.000 196 22451.30 136.42 41468.73 88888.00 2023-07-15 16:58:19.000 196 22451.28 136.44 41468.79 88888.00 2023-07-15 16:58:20.000 196 22451.25 136.45 41468.80 47536.04 2023-07-15 16:58:21.000 196 22451.22 136.44 41468.78 88888.00 2023-07-15 16:58:22.000 196 22451.15 136.46 41468.71 88888.00 2023-07-15 16:58:23.000 196 22451.14 136.52 41468.71 88888.00 2023-07-15 16:58:24.000 196 22451.23 136.57 41468.80 88888.00 2023-07-15 16:58:25.000 196 22451.28 136.52 41468.82 47536.02 2023-07-15 16:58:26.000 196 22451.24 136.41 41468.78 88888.00 2023-07-15 16:58:27.000 196 22451.19 136.34 41468.73 88888.00 2023-07-15 16:58:28.000 196 22451.22 136.33 41468.65 88888.00 2023-07-15 16:58:29.000 196 22451.28 136.38 41468.63 88888.00 2023-07-15 16:58:30.000 196 22451.29 136.43 41468.69 47535.96 2023-07-15 16:58:31.000 196 22451.26 136.45 41468.76 88888.00 2023-07-15 16:58:32.000 196 22451.25 136.44 41468.79 88888.00 2023-07-15 16:58:33.000 196 22451.25 136.44 41468.73 88888.00 2023-07-15 16:58:34.000 196 22451.21 136.42 41468.61 88888.00 2023-07-15 16:58:35.000 196 22451.16 136.38 41468.53 47535.97 2023-07-15 16:58:36.000 196 22451.14 136.38 41468.60 88888.00 2023-07-15 16:58:37.000 196 22451.16 136.43 41468.71 88888.00 2023-07-15 16:58:38.000 196 22451.19 136.48 41468.73 88888.00 2023-07-15 16:58:39.000 196 22451.20 136.48 41468.66 88888.00 2023-07-15 16:58:40.000 196 22451.16 136.46 41468.62 47536.05 2023-07-15 16:58:41.000 196 22451.11 136.48 41468.68 88888.00 2023-07-15 16:58:42.000 196 22451.09 136.50 41468.78 88888.00 2023-07-15 16:58:43.000 196 22451.08 136.47 41468.83 88888.00 2023-07-15 16:58:44.000 196 22451.10 136.46 41468.84 88888.00 2023-07-15 16:58:45.000 196 22451.14 136.49 41468.87 47536.00 2023-07-15 16:58:46.000 196 22451.14 136.54 41468.87 88888.00 2023-07-15 16:58:47.000 196 22451.11 136.56 41468.81 88888.00 2023-07-15 16:58:48.000 196 22451.10 136.55 41468.79 88888.00 2023-07-15 16:58:49.000 196 22451.11 136.56 41468.85 88888.00 2023-07-15 16:58:50.000 196 22451.12 136.54 41468.87 47536.05 2023-07-15 16:58:51.000 196 22451.11 136.49 41468.85 88888.00 2023-07-15 16:58:52.000 196 22451.12 136.46 41468.86 88888.00 2023-07-15 16:58:53.000 196 22451.16 136.46 41468.86 88888.00 2023-07-15 16:58:54.000 196 22451.20 136.50 41468.89 88888.00 2023-07-15 16:58:55.000 196 22451.23 136.56 41469.00 47536.00 2023-07-15 16:58:56.000 196 22451.21 136.57 41469.03 88888.00 2023-07-15 16:58:57.000 196 22451.18 136.54 41468.95 88888.00 2023-07-15 16:58:58.000 196 22451.16 136.54 41468.89 88888.00 2023-07-15 16:58:59.000 196 22451.15 136.54 41468.91 88888.00 2023-07-15 16:59:00.000 196 22451.12 136.50 41468.96 47536.03 2023-07-15 16:59:01.000 196 22451.13 136.50 41468.96 88888.00 2023-07-15 16:59:02.000 196 22451.19 136.59 41468.94 88888.00 2023-07-15 16:59:03.000 196 22451.19 136.61 41468.86 88888.00 2023-07-15 16:59:04.000 196 22451.16 136.53 41468.75 88888.00 2023-07-15 16:59:05.000 196 22451.19 136.50 41468.79 47536.05 2023-07-15 16:59:06.000 196 22451.25 136.55 41468.91 88888.00 2023-07-15 16:59:07.000 196 22451.25 136.59 41468.93 88888.00 2023-07-15 16:59:08.000 196 22451.22 136.57 41468.89 88888.00 2023-07-15 16:59:09.000 196 22451.23 136.56 41468.93 88888.00 2023-07-15 16:59:10.000 196 22451.26 136.56 41469.00 47536.03 2023-07-15 16:59:11.000 196 22451.27 136.54 41468.99 88888.00 2023-07-15 16:59:12.000 196 22451.25 136.51 41468.89 88888.00 2023-07-15 16:59:13.000 196 22451.26 136.54 41468.84 88888.00 2023-07-15 16:59:14.000 196 22451.28 136.59 41468.85 88888.00 2023-07-15 16:59:15.000 196 22451.24 136.58 41468.82 47536.02 2023-07-15 16:59:16.000 196 22451.19 136.53 41468.73 88888.00 2023-07-15 16:59:17.000 196 22451.20 136.50 41468.66 88888.00 2023-07-15 16:59:18.000 196 22451.22 136.49 41468.62 88888.00 2023-07-15 16:59:19.000 196 22451.20 136.50 41468.63 88888.00 2023-07-15 16:59:20.000 196 22451.16 136.50 41468.67 47536.00 2023-07-15 16:59:21.000 196 22451.15 136.50 41468.71 88888.00 2023-07-15 16:59:22.000 196 22451.16 136.50 41468.72 88888.00 2023-07-15 16:59:23.000 196 22451.17 136.48 41468.69 88888.00 2023-07-15 16:59:24.000 196 22451.15 136.46 41468.59 88888.00 2023-07-15 16:59:25.000 196 22451.11 136.41 41468.52 47536.01 2023-07-15 16:59:26.000 196 22451.08 136.37 41468.54 88888.00 2023-07-15 16:59:27.000 196 22451.09 136.41 41468.60 88888.00 2023-07-15 16:59:28.000 196 22451.14 136.50 41468.66 88888.00 2023-07-15 16:59:29.000 196 22451.16 136.52 41468.70 88888.00 2023-07-15 16:59:30.000 196 22451.13 136.48 41468.70 47536.00 2023-07-15 16:59:31.000 196 22451.10 136.45 41468.66 88888.00 2023-07-15 16:59:32.000 196 22451.11 136.46 41468.61 88888.00 2023-07-15 16:59:33.000 196 22451.12 136.50 41468.59 88888.00 2023-07-15 16:59:34.000 196 22451.10 136.56 41468.58 88888.00 2023-07-15 16:59:35.000 196 22451.08 136.61 41468.62 47536.03 2023-07-15 16:59:36.000 196 22451.09 136.63 41468.74 88888.00 2023-07-15 16:59:37.000 196 22451.09 136.59 41468.78 88888.00 2023-07-15 16:59:38.000 196 22451.06 136.58 41468.70 88888.00 2023-07-15 16:59:39.000 196 22451.02 136.62 41468.65 88888.00 2023-07-15 16:59:40.000 196 22451.01 136.63 41468.69 47536.03 2023-07-15 16:59:41.000 196 22451.07 136.59 41468.72 88888.00 2023-07-15 16:59:42.000 196 22451.18 136.57 41468.75 88888.00 2023-07-15 16:59:43.000 196 22451.21 136.60 41468.79 88888.00 2023-07-15 16:59:44.000 196 22451.18 136.66 41468.81 88888.00 2023-07-15 16:59:45.000 196 22451.16 136.68 41468.78 47536.05 2023-07-15 16:59:46.000 196 22451.18 136.68 41468.74 88888.00 2023-07-15 16:59:47.000 196 22451.21 136.73 41468.81 88888.00 2023-07-15 16:59:48.000 196 22451.23 136.75 41468.92 88888.00 2023-07-15 16:59:49.000 196 22451.19 136.69 41468.93 88888.00 2023-07-15 16:59:50.000 196 22451.16 136.62 41468.87 47536.00 2023-07-15 16:59:51.000 196 22451.16 136.58 41468.88 88888.00 2023-07-15 16:59:52.000 196 22451.22 136.62 41468.96 88888.00 2023-07-15 16:59:53.000 196 22451.25 136.69 41469.00 88888.00 2023-07-15 16:59:54.000 196 22451.24 136.71 41468.99 88888.00 2023-07-15 16:59:55.000 196 22451.22 136.68 41468.93 47536.07 2023-07-15 16:59:56.000 196 22451.22 136.66 41468.86 88888.00 2023-07-15 16:59:57.000 196 22451.26 136.63 41468.85 88888.00 2023-07-15 16:59:58.000 196 22451.28 136.59 41468.87 88888.00 2023-07-15 16:59:59.000 196 22451.26 136.56 41468.89 88888.00 2023-07-15 17:00:00.000 196 22451.21 136.56 41468.92 47536.04 2023-07-15 17:00:01.000 196 22451.20 136.60 41468.93 88888.00 2023-07-15 17:00:02.000 196 22451.22 136.63 41468.88 88888.00 2023-07-15 17:00:03.000 196 22451.22 136.61 41468.85 88888.00 2023-07-15 17:00:04.000 196 22451.19 136.57 41468.83 88888.00 2023-07-15 17:00:05.000 196 22451.20 136.56 41468.78 47536.05 2023-07-15 17:00:06.000 196 22451.21 136.55 41468.74 88888.00 2023-07-15 17:00:07.000 196 22451.22 136.56 41468.77 88888.00 2023-07-15 17:00:08.000 196 22451.23 136.58 41468.82 88888.00 2023-07-15 17:00:09.000 196 22451.25 136.58 41468.87 88888.00 2023-07-15 17:00:10.000 196 22451.25 136.56 41468.89 47536.08 2023-07-15 17:00:11.000 196 22451.19 136.52 41468.89 88888.00 2023-07-15 17:00:12.000 196 22451.10 136.47 41468.85 88888.00 2023-07-15 17:00:13.000 196 22451.04 136.46 41468.76 88888.00 2023-07-15 17:00:14.000 196 22451.08 136.53 41468.73 88888.00 2023-07-15 17:00:15.000 196 22451.12 136.61 41468.72 47536.04 2023-07-15 17:00:16.000 196 22451.09 136.64 41468.69 88888.00 2023-07-15 17:00:17.000 196 22451.09 136.65 41468.69 88888.00 2023-07-15 17:00:18.000 196 22451.14 136.67 41468.75 88888.00 2023-07-15 17:00:19.000 196 22451.15 136.71 41468.79 88888.00 2023-07-15 17:00:20.000 196 22451.12 136.74 41468.77 47536.10 2023-07-15 17:00:21.000 196 22451.14 136.70 41468.80 88888.00 2023-07-15 17:00:22.000 196 22451.15 136.66 41468.89 88888.00 2023-07-15 17:00:23.000 196 22451.14 136.67 41468.94 88888.00 2023-07-15 17:00:24.000 196 22451.15 136.67 41468.93 88888.00 2023-07-15 17:00:25.000 196 22451.20 136.66 41468.91 47536.12 2023-07-15 17:00:26.000 196 22451.22 136.66 41468.94 88888.00 2023-07-15 17:00:27.000 196 22451.18 136.65 41468.95 88888.00 2023-07-15 17:00:28.000 196 22451.15 136.68 41468.92 88888.00 2023-07-15 17:00:29.000 196 22451.16 136.71 41468.90 88888.00 2023-07-15 17:00:30.000 196 22451.20 136.66 41468.93 47536.11 2023-07-15 17:00:31.000 196 22451.20 136.57 41468.94 88888.00 2023-07-15 17:00:32.000 196 22451.20 136.56 41468.93 88888.00 2023-07-15 17:00:33.000 196 22451.23 136.61 41468.95 88888.00 2023-07-15 17:00:34.000 196 22451.25 136.66 41468.98 88888.00 2023-07-15 17:00:35.000 196 22451.24 136.68 41468.95 47536.07 2023-07-15 17:00:36.000 196 22451.19 136.66 41468.89 88888.00 2023-07-15 17:00:37.000 196 22451.15 136.68 41468.93 88888.00 2023-07-15 17:00:38.000 196 22451.14 136.70 41469.04 88888.00 2023-07-15 17:00:39.000 196 22451.13 136.70 41469.09 88888.00 2023-07-15 17:00:40.000 196 22451.13 136.68 41469.11 47536.10 2023-07-15 17:00:41.000 196 22451.14 136.63 41469.14 88888.00 2023-07-15 17:00:42.000 196 22451.11 136.62 41469.14 88888.00 2023-07-15 17:00:43.000 196 22451.07 136.68 41469.05 88888.00 2023-07-15 17:00:44.000 196 22451.10 136.72 41468.99 88888.00 2023-07-15 17:00:45.000 196 22451.17 136.71 41469.04 47536.12 2023-07-15 17:00:46.000 196 22451.15 136.68 41469.09 88888.00 2023-07-15 17:00:47.000 196 22451.07 136.62 41469.06 88888.00 2023-07-15 17:00:48.000 196 22451.04 136.61 41469.05 88888.00 2023-07-15 17:00:49.000 196 22451.09 136.66 41469.07 88888.00 2023-07-15 17:00:50.000 196 22451.11 136.69 41469.02 47536.10 2023-07-15 17:00:51.000 196 22451.11 136.68 41468.94 88888.00 2023-07-15 17:00:52.000 196 22451.14 136.68 41468.94 88888.00 2023-07-15 17:00:53.000 196 22451.18 136.68 41468.94 88888.00 2023-07-15 17:00:54.000 196 22451.20 136.66 41468.95 88888.00 2023-07-15 17:00:55.000 196 22451.19 136.62 41468.98 47536.16 2023-07-15 17:00:56.000 196 22451.16 136.57 41469.00 88888.00 2023-07-15 17:00:57.000 196 22451.12 136.56 41468.97 88888.00 2023-07-15 17:00:58.000 196 22451.10 136.58 41468.89 88888.00 2023-07-15 17:00:59.000 196 22451.06 136.62 41468.79 88888.00 2023-07-15 17:01:00.000 196 22451.02 136.65 41468.73 47536.12 2023-07-15 17:01:01.000 196 22451.06 136.64 41468.75 88888.00 2023-07-15 17:01:02.000 196 22451.15 136.62 41468.83 88888.00 2023-07-15 17:01:03.000 196 22451.22 136.62 41468.91 88888.00 2023-07-15 17:01:04.000 196 22451.26 136.62 41468.98 88888.00 2023-07-15 17:01:05.000 196 22451.25 136.60 41468.98 47536.14 2023-07-15 17:01:06.000 196 22451.22 136.57 41468.91 88888.00 2023-07-15 17:01:07.000 196 22451.21 136.58 41468.86 88888.00 2023-07-15 17:01:08.000 196 22451.22 136.62 41468.91 88888.00 2023-07-15 17:01:09.000 196 22451.23 136.67 41468.98 88888.00 2023-07-15 17:01:10.000 196 22451.24 136.68 41469.06 47536.17 2023-07-15 17:01:11.000 196 22451.21 136.66 41469.11 88888.00 2023-07-15 17:01:12.000 196 22451.14 136.62 41469.09 88888.00 2023-07-15 17:01:13.000 196 22451.10 136.58 41469.11 88888.00 2023-07-15 17:01:14.000 196 22451.13 136.59 41469.15 88888.00 2023-07-15 17:01:15.000 196 22451.18 136.60 41469.14 47536.16 2023-07-15 17:01:16.000 196 22451.24 136.60 41469.10 88888.00 2023-07-15 17:01:17.000 196 22451.26 136.62 41469.09 88888.00 2023-07-15 17:01:18.000 196 22451.25 136.66 41469.09 88888.00 2023-07-15 17:01:19.000 196 22451.25 136.71 41469.08 88888.00 2023-07-15 17:01:20.000 196 22451.26 136.74 41469.08 47536.17 2023-07-15 17:01:21.000 196 22451.18 136.73 41469.08 88888.00 2023-07-15 17:01:22.000 196 22451.07 136.67 41469.02 88888.00 2023-07-15 17:01:23.000 196 22451.04 136.59 41468.94 88888.00 2023-07-15 17:01:24.000 196 22451.10 136.60 41468.98 88888.00 2023-07-15 17:01:25.000 196 22451.15 136.70 41469.11 47536.14 2023-07-15 17:01:26.000 196 22451.15 136.71 41469.13 88888.00 2023-07-15 17:01:27.000 196 22451.17 136.62 41469.04 88888.00 2023-07-15 17:01:28.000 196 22451.16 136.55 41468.97 88888.00 2023-07-15 17:01:29.000 196 22451.13 136.56 41468.96 88888.00 2023-07-15 17:01:30.000 196 22451.13 136.57 41468.98 47536.14 2023-07-15 17:01:31.000 196 22451.14 136.54 41469.00 88888.00 2023-07-15 17:01:32.000 196 22451.17 136.56 41468.99 88888.00 2023-07-15 17:01:33.000 196 22451.21 136.62 41468.93 88888.00 2023-07-15 17:01:34.000 196 22451.24 136.67 41468.88 88888.00 2023-07-15 17:01:35.000 196 22451.24 136.72 41468.93 47536.16 2023-07-15 17:01:36.000 196 22451.24 136.74 41468.96 88888.00 2023-07-15 17:01:37.000 196 22451.26 136.70 41468.96 88888.00 2023-07-15 17:01:38.000 196 22451.27 136.66 41468.90 88888.00 2023-07-15 17:01:39.000 196 22451.24 136.65 41468.85 88888.00 2023-07-15 17:01:40.000 196 22451.20 136.68 41468.87 47536.13 2023-07-15 17:01:41.000 196 22451.19 136.70 41468.90 88888.00 2023-07-15 17:01:42.000 196 22451.15 136.71 41468.89 88888.00 2023-07-15 17:01:43.000 196 22451.15 136.74 41468.91 88888.00 2023-07-15 17:01:44.000 196 22451.23 136.75 41468.99 88888.00 2023-07-15 17:01:45.000 196 22451.32 136.72 41469.04 47536.18 2023-07-15 17:01:46.000 196 22451.35 136.70 41469.04 88888.00 2023-07-15 17:01:47.000 196 22451.32 136.72 41468.99 88888.00 2023-07-15 17:01:48.000 196 22451.28 136.76 41468.91 88888.00 2023-07-15 17:01:49.000 196 22451.27 136.80 41468.84 88888.00 2023-07-15 17:01:50.000 196 22451.27 136.77 41468.79 47536.12 2023-07-15 17:01:51.000 196 22451.25 136.70 41468.81 88888.00 2023-07-15 17:01:52.000 196 22451.22 136.65 41468.81 88888.00 2023-07-15 17:01:53.000 196 22451.22 136.62 41468.80 88888.00 2023-07-15 17:01:54.000 196 22451.25 136.64 41468.83 88888.00 2023-07-15 17:01:55.000 196 22451.24 136.64 41468.84 47536.16 2023-07-15 17:01:56.000 196 22451.19 136.57 41468.83 88888.00 2023-07-15 17:01:57.000 196 22451.20 136.56 41468.86 88888.00 2023-07-15 17:01:58.000 196 22451.26 136.62 41468.89 88888.00 2023-07-15 17:01:59.000 196 22451.31 136.66 41468.89 88888.00 2023-07-15 17:02:00.000 196 22451.35 136.68 41468.91 47536.18 2023-07-15 17:02:01.000 196 22451.36 136.67 41468.92 88888.00 2023-07-15 17:02:02.000 196 22451.33 136.64 41468.87 88888.00 2023-07-15 17:02:03.000 196 22451.29 136.60 41468.82 88888.00 2023-07-15 17:02:04.000 196 22451.30 136.61 41468.86 88888.00 2023-07-15 17:02:05.000 196 22451.31 136.63 41468.96 47536.16 2023-07-15 17:02:06.000 196 22451.29 136.60 41468.97 88888.00 2023-07-15 17:02:07.000 196 22451.27 136.58 41468.89 88888.00 2023-07-15 17:02:08.000 196 22451.27 136.56 41468.82 88888.00 2023-07-15 17:02:09.000 196 22451.27 136.53 41468.78 88888.00 2023-07-15 17:02:10.000 196 22451.30 136.54 41468.79 47536.21 2023-07-15 17:02:11.000 196 22451.30 136.58 41468.84 88888.00 2023-07-15 17:02:12.000 196 22451.25 136.56 41468.86 88888.00 2023-07-15 17:02:13.000 196 22451.22 136.55 41468.87 88888.00 2023-07-15 17:02:14.000 196 22451.25 136.57 41468.89 88888.00 2023-07-15 17:02:15.000 196 22451.26 136.55 41468.87 47536.20 2023-07-15 17:02:16.000 196 22451.24 136.51 41468.82 88888.00 2023-07-15 17:02:17.000 196 22451.25 136.54 41468.85 88888.00 2023-07-15 17:02:18.000 196 22451.31 136.58 41468.92 88888.00 2023-07-15 17:02:19.000 196 22451.33 136.58 41468.96 88888.00 2023-07-15 17:02:20.000 196 22451.27 136.60 41468.94 47536.25 2023-07-15 17:02:21.000 196 22451.21 136.68 41468.90 88888.00 2023-07-15 17:02:22.000 196 22451.21 136.70 41468.89 88888.00 2023-07-15 17:02:23.000 196 22451.22 136.66 41468.89 88888.00 2023-07-15 17:02:24.000 196 22451.20 136.61 41468.85 88888.00 2023-07-15 17:02:25.000 196 22451.19 136.59 41468.84 47536.22 2023-07-15 17:02:26.000 196 22451.18 136.57 41468.89 88888.00 2023-07-15 17:02:27.000 196 22451.20 136.57 41468.96 88888.00 2023-07-15 17:02:28.000 196 22451.22 136.61 41468.98 88888.00 2023-07-15 17:02:29.000 196 22451.21 136.62 41468.93 88888.00 2023-07-15 17:02:30.000 196 22451.18 136.62 41468.87 47536.22 2023-07-15 17:02:31.000 196 22451.20 136.63 41468.87 88888.00 2023-07-15 17:02:32.000 196 22451.26 136.64 41468.89 88888.00 2023-07-15 17:02:33.000 196 22451.29 136.62 41468.90 88888.00 2023-07-15 17:02:34.000 196 22451.32 136.64 41468.93 88888.00 2023-07-15 17:02:35.000 196 22451.33 136.64 41468.94 47536.22 2023-07-15 17:02:36.000 196 22451.33 136.60 41468.91 88888.00 2023-07-15 17:02:37.000 196 22451.36 136.59 41468.91 88888.00 2023-07-15 17:02:38.000 196 22451.40 136.63 41468.93 88888.00 2023-07-15 17:02:39.000 196 22451.36 136.64 41468.86 88888.00 2023-07-15 17:02:40.000 196 22451.30 136.65 41468.76 47536.23 2023-07-15 17:02:41.000 196 22451.27 136.70 41468.76 88888.00 2023-07-15 17:02:42.000 196 22451.29 136.75 41468.84 88888.00 2023-07-15 17:02:43.000 196 22451.31 136.78 41468.90 88888.00 2023-07-15 17:02:44.000 196 22451.31 136.78 41468.89 88888.00 2023-07-15 17:02:45.000 196 22451.27 136.77 41468.79 47536.25 2023-07-15 17:02:46.000 196 22451.26 136.76 41468.72 88888.00 2023-07-15 17:02:47.000 196 22451.30 136.78 41468.77 88888.00 2023-07-15 17:02:48.000 196 22451.34 136.78 41468.86 88888.00 2023-07-15 17:02:49.000 196 22451.33 136.78 41468.86 88888.00 2023-07-15 17:02:50.000 196 22451.29 136.78 41468.83 47536.27 2023-07-15 17:02:51.000 196 22451.29 136.76 41468.87 88888.00 2023-07-15 17:02:52.000 196 22451.28 136.75 41468.93 88888.00 2023-07-15 17:02:53.000 196 22451.24 136.77 41468.88 88888.00 2023-07-15 17:02:54.000 196 22451.25 136.77 41468.82 88888.00 2023-07-15 17:02:55.000 196 22451.28 136.71 41468.84 47536.23 2023-07-15 17:02:56.000 196 22451.25 136.62 41468.83 88888.00 2023-07-15 17:02:57.000 196 22451.20 136.60 41468.75 88888.00 2023-07-15 17:02:58.000 196 22451.19 136.66 41468.73 88888.00 2023-07-15 17:02:59.000 196 22451.24 136.72 41468.83 88888.00 2023-07-15 17:03:00.000 196 22451.31 136.75 41468.94 47536.28 2023-07-15 17:03:01.000 196 22451.32 136.77 41468.94 88888.00 2023-07-15 17:03:02.000 196 22451.31 136.80 41468.87 88888.00 2023-07-15 17:03:03.000 196 22451.33 136.83 41468.84 88888.00 2023-07-15 17:03:04.000 196 22451.35 136.83 41468.88 88888.00 2023-07-15 17:03:05.000 196 22451.35 136.82 41468.94 47536.25 2023-07-15 17:03:06.000 196 22451.33 136.82 41469.02 88888.00 2023-07-15 17:03:07.000 196 22451.33 136.80 41469.04 88888.00 2023-07-15 17:03:08.000 196 22451.33 136.82 41469.01 88888.00 2023-07-15 17:03:09.000 196 22451.36 136.88 41469.05 88888.00 2023-07-15 17:03:10.000 196 22451.39 136.90 41469.10 47536.31 2023-07-15 17:03:11.000 196 22451.36 136.83 41469.07 88888.00 2023-07-15 17:03:12.000 196 22451.32 136.73 41469.02 88888.00 2023-07-15 17:03:13.000 196 22451.35 136.69 41469.01 88888.00 2023-07-15 17:03:14.000 196 22451.38 136.74 41469.06 88888.00 2023-07-15 17:03:15.000 196 22451.34 136.75 41469.06 47536.27 2023-07-15 17:03:16.000 196 22451.34 136.72 41469.02 88888.00 2023-07-15 17:03:17.000 196 22451.42 136.72 41469.00 88888.00 2023-07-15 17:03:18.000 196 22451.43 136.76 41468.95 88888.00 2023-07-15 17:03:19.000 196 22451.35 136.78 41468.93 88888.00 2023-07-15 17:03:20.000 196 22451.33 136.78 41469.00 47536.26 2023-07-15 17:03:21.000 196 22451.40 136.77 41469.09 88888.00 2023-07-15 17:03:22.000 196 22451.43 136.74 41469.10 88888.00 2023-07-15 17:03:23.000 196 22451.41 136.75 41469.07 88888.00 2023-07-15 17:03:24.000 196 22451.39 136.78 41469.05 88888.00 2023-07-15 17:03:25.000 196 22451.40 136.78 41469.02 47536.31 2023-07-15 17:03:26.000 196 22451.40 136.81 41469.00 88888.00 2023-07-15 17:03:27.000 196 22451.38 136.87 41469.03 88888.00 2023-07-15 17:03:28.000 196 22451.33 136.87 41469.05 88888.00 2023-07-15 17:03:29.000 196 22451.31 136.82 41469.00 88888.00 2023-07-15 17:03:30.000 196 22451.33 136.79 41468.93 47536.28 2023-07-15 17:03:31.000 196 22451.37 136.78 41468.89 88888.00 2023-07-15 17:03:32.000 196 22451.35 136.75 41468.91 88888.00 2023-07-15 17:03:33.000 196 22451.33 136.75 41469.00 88888.00 2023-07-15 17:03:34.000 196 22451.33 136.78 41469.04 88888.00 2023-07-15 17:03:35.000 196 22451.34 136.79 41469.02 47536.35 2023-07-15 17:03:36.000 196 22451.35 136.78 41469.02 88888.00 2023-07-15 17:03:37.000 196 22451.34 136.82 41469.02 88888.00 2023-07-15 17:03:38.000 196 22451.31 136.85 41468.97 88888.00 2023-07-15 17:03:39.000 196 22451.35 136.84 41468.94 88888.00 2023-07-15 17:03:40.000 196 22451.40 136.82 41468.98 47536.28 2023-07-15 17:03:41.000 196 22451.39 136.80 41469.04 88888.00 2023-07-15 17:03:42.000 196 22451.39 136.78 41469.05 88888.00 2023-07-15 17:03:43.000 196 22451.38 136.78 41469.03 88888.00 2023-07-15 17:03:44.000 196 22451.33 136.79 41468.97 88888.00 2023-07-15 17:03:45.000 196 22451.29 136.75 41468.89 47536.30 2023-07-15 17:03:46.000 196 22451.24 136.70 41468.86 88888.00 2023-07-15 17:03:47.000 196 22451.19 136.72 41468.88 88888.00 2023-07-15 17:03:48.000 196 22451.19 136.78 41468.92 88888.00 2023-07-15 17:03:49.000 196 22451.23 136.83 41468.98 88888.00 2023-07-15 17:03:50.000 196 22451.26 136.84 41469.04 47536.33 2023-07-15 17:03:51.000 196 22451.28 136.83 41469.07 88888.00 2023-07-15 17:03:52.000 196 22451.28 136.77 41469.01 88888.00 2023-07-15 17:03:53.000 196 22451.27 136.74 41468.95 88888.00 2023-07-15 17:03:54.000 196 22451.28 136.77 41468.96 88888.00 2023-07-15 17:03:55.000 196 22451.27 136.78 41468.94 47536.35 2023-07-15 17:03:56.000 196 22451.25 136.74 41468.91 88888.00 2023-07-15 17:03:57.000 196 22451.24 136.76 41468.98 88888.00 2023-07-15 17:03:58.000 196 22451.22 136.79 41469.00 88888.00 2023-07-15 17:03:59.000 196 22451.22 136.79 41468.95 88888.00 2023-07-15 17:04:00.000 196 22451.23 136.80 41468.91 47536.37 2023-07-15 17:04:01.000 196 22451.23 136.78 41468.87 88888.00 2023-07-15 17:04:02.000 196 22451.24 136.78 41468.85 88888.00 2023-07-15 17:04:03.000 196 22451.27 136.80 41468.89 88888.00 2023-07-15 17:04:04.000 196 22451.31 136.82 41468.96 88888.00 2023-07-15 17:04:05.000 196 22451.31 136.85 41468.98 47536.34 2023-07-15 17:04:06.000 196 22451.28 136.87 41468.93 88888.00 2023-07-15 17:04:07.000 196 22451.25 136.88 41468.87 88888.00 2023-07-15 17:04:08.000 196 22451.23 136.92 41468.89 88888.00 2023-07-15 17:04:09.000 196 22451.26 136.96 41468.95 88888.00 2023-07-15 17:04:10.000 196 22451.31 136.94 41468.95 47536.35 2023-07-15 17:04:11.000 196 22451.30 136.91 41468.94 88888.00 2023-07-15 17:04:12.000 196 22451.26 136.89 41469.00 88888.00 2023-07-15 17:04:13.000 196 22451.26 136.91 41469.03 88888.00 2023-07-15 17:04:14.000 196 22451.30 136.95 41468.94 88888.00 2023-07-15 17:04:15.000 196 22451.34 136.96 41468.86 47536.38 2023-07-15 17:04:16.000 196 22451.39 136.92 41468.89 88888.00 2023-07-15 17:04:17.000 196 22451.41 136.89 41468.97 88888.00 2023-07-15 17:04:18.000 196 22451.39 136.87 41469.02 88888.00 2023-07-15 17:04:19.000 196 22451.37 136.84 41468.98 88888.00 2023-07-15 17:04:20.000 196 22451.37 136.81 41468.89 47536.38 2023-07-15 17:04:21.000 196 22451.36 136.81 41468.84 88888.00 2023-07-15 17:04:22.000 196 22451.33 136.85 41468.82 88888.00 2023-07-15 17:04:23.000 196 22451.31 136.87 41468.84 88888.00 2023-07-15 17:04:24.000 196 22451.34 136.85 41468.88 88888.00 2023-07-15 17:04:25.000 196 22451.40 136.86 41468.95 47536.38 2023-07-15 17:04:26.000 196 22451.42 136.87 41469.00 88888.00 2023-07-15 17:04:27.000 196 22451.40 136.86 41469.00 88888.00 2023-07-15 17:04:28.000 196 22451.43 136.85 41468.93 88888.00 2023-07-15 17:04:29.000 196 22451.49 136.85 41468.82 88888.00 2023-07-15 17:04:30.000 196 22451.50 136.85 41468.79 47536.43 2023-07-15 17:04:31.000 196 22451.49 136.87 41468.83 88888.00 2023-07-15 17:04:32.000 196 22451.52 136.86 41468.87 88888.00 2023-07-15 17:04:33.000 196 22451.56 136.84 41468.89 88888.00 2023-07-15 17:04:34.000 196 22451.57 136.84 41468.88 88888.00 2023-07-15 17:04:35.000 196 22451.56 136.84 41468.82 47536.39 2023-07-15 17:04:36.000 196 22451.53 136.86 41468.76 88888.00 2023-07-15 17:04:37.000 196 22451.49 136.89 41468.74 88888.00 2023-07-15 17:04:38.000 196 22451.45 136.88 41468.80 88888.00 2023-07-15 17:04:39.000 196 22451.44 136.87 41468.87 88888.00 2023-07-15 17:04:40.000 196 22451.46 136.89 41468.92 47536.45 2023-07-15 17:04:41.000 196 22451.48 136.91 41468.91 88888.00 2023-07-15 17:04:42.000 196 22451.48 136.90 41468.85 88888.00 2023-07-15 17:04:43.000 196 22451.52 136.86 41468.81 88888.00 2023-07-15 17:04:44.000 196 22451.59 136.83 41468.84 88888.00 2023-07-15 17:04:45.000 196 22451.62 136.82 41468.90 47536.43 2023-07-15 17:04:46.000 196 22451.64 136.84 41468.94 88888.00 2023-07-15 17:04:47.000 196 22451.66 136.86 41468.93 88888.00 2023-07-15 17:04:48.000 196 22451.69 136.84 41468.89 88888.00 2023-07-15 17:04:49.000 196 22451.69 136.78 41468.86 88888.00 2023-07-15 17:04:50.000 196 22451.68 136.73 41468.85 47536.44 2023-07-15 17:04:51.000 196 22451.66 136.70 41468.84 88888.00 2023-07-15 17:04:52.000 196 22451.69 136.71 41468.83 88888.00 2023-07-15 17:04:53.000 196 22451.73 136.76 41468.85 88888.00 2023-07-15 17:04:54.000 196 22451.71 136.78 41468.89 88888.00 2023-07-15 17:04:55.000 196 22451.68 136.76 41469.00 47536.46 2023-07-15 17:04:56.000 196 22451.70 136.76 41469.07 88888.00 2023-07-15 17:04:57.000 196 22451.73 136.79 41468.99 88888.00 2023-07-15 17:04:58.000 196 22451.70 136.81 41468.84 88888.00 2023-07-15 17:04:59.000 196 22451.67 136.82 41468.82 88888.00 2023-07-15 17:05:00.000 196 22451.68 136.80 41468.91 47536.47 2023-07-15 17:05:01.000 196 22451.67 136.77 41468.96 88888.00 2023-07-15 17:05:02.000 196 22451.65 136.76 41468.91 88888.00 2023-07-15 17:05:03.000 196 22451.66 136.78 41468.91 88888.00 2023-07-15 17:05:04.000 196 22451.70 136.85 41468.94 88888.00 2023-07-15 17:05:05.000 196 22451.75 136.87 41468.93 47536.53 2023-07-15 17:05:06.000 196 22451.81 136.84 41468.91 88888.00 2023-07-15 17:05:07.000 196 22451.84 136.79 41468.86 88888.00 2023-07-15 17:05:08.000 196 22451.81 136.75 41468.82 88888.00 2023-07-15 17:05:09.000 196 22451.76 136.77 41468.81 88888.00 2023-07-15 17:05:10.000 196 22451.70 136.82 41468.84 47536.48 2023-07-15 17:05:11.000 196 22451.66 136.84 41468.88 88888.00 2023-07-15 17:05:12.000 196 22451.64 136.81 41468.86 88888.00 2023-07-15 17:05:13.000 196 22451.65 136.77 41468.82 88888.00 2023-07-15 17:05:14.000 196 22451.65 136.78 41468.85 88888.00 2023-07-15 17:05:15.000 196 22451.61 136.83 41468.91 47536.51 2023-07-15 17:05:16.000 196 22451.55 136.82 41468.94 88888.00 2023-07-15 17:05:17.000 196 22451.58 136.77 41468.99 88888.00 2023-07-15 17:05:18.000 196 22451.67 136.73 41469.03 88888.00 2023-07-15 17:05:19.000 196 22451.70 136.74 41469.01 88888.00 2023-07-15 17:05:20.000 196 22451.71 136.76 41468.98 47536.49 2023-07-15 17:05:21.000 196 22451.69 136.74 41468.94 88888.00 2023-07-15 17:05:22.000 196 22451.66 136.70 41468.88 88888.00 2023-07-15 17:05:23.000 196 22451.66 136.75 41468.90 88888.00 2023-07-15 17:05:24.000 196 22451.67 136.84 41468.94 88888.00 2023-07-15 17:05:25.000 196 22451.63 136.87 41468.91 47536.50 2023-07-15 17:05:26.000 196 22451.61 136.83 41468.87 88888.00 2023-07-15 17:05:27.000 196 22451.64 136.83 41468.86 88888.00 2023-07-15 17:05:28.000 196 22451.67 136.90 41468.89 88888.00 2023-07-15 17:05:29.000 196 22451.69 136.91 41468.98 88888.00 2023-07-15 17:05:30.000 196 22451.69 136.87 41469.06 47536.54 2023-07-15 17:05:31.000 196 22451.70 136.84 41469.06 88888.00 2023-07-15 17:05:32.000 196 22451.69 136.79 41468.93 88888.00 2023-07-15 17:05:33.000 196 22451.62 136.74 41468.86 88888.00 2023-07-15 17:05:34.000 196 22451.60 136.75 41468.88 88888.00 2023-07-15 17:05:35.000 196 22451.64 136.75 41468.84 47536.53 2023-07-15 17:05:36.000 196 22451.63 136.75 41468.74 88888.00 2023-07-15 17:05:37.000 196 22451.60 136.81 41468.72 88888.00 2023-07-15 17:05:38.000 196 22451.63 136.88 41468.78 88888.00 2023-07-15 17:05:39.000 196 22451.68 136.90 41468.82 88888.00 2023-07-15 17:05:40.000 196 22451.70 136.89 41468.78 47536.60 2023-07-15 17:05:41.000 196 22451.67 136.88 41468.70 88888.00 2023-07-15 17:05:42.000 196 22451.66 136.87 41468.69 88888.00 2023-07-15 17:05:43.000 196 22451.69 136.85 41468.74 88888.00 2023-07-15 17:05:44.000 196 22451.76 136.80 41468.77 88888.00 2023-07-15 17:05:45.000 196 22451.79 136.78 41468.80 47536.57 2023-07-15 17:05:46.000 196 22451.77 136.80 41468.84 88888.00 2023-07-15 17:05:47.000 196 22451.74 136.81 41468.89 88888.00 2023-07-15 17:05:48.000 196 22451.74 136.84 41468.91 88888.00 2023-07-15 17:05:49.000 196 22451.75 136.87 41468.89 88888.00 2023-07-15 17:05:50.000 196 22451.70 136.90 41468.88 47536.57 2023-07-15 17:05:51.000 196 22451.66 136.91 41468.93 88888.00 2023-07-15 17:05:52.000 196 22451.65 136.87 41468.99 88888.00 2023-07-15 17:05:53.000 196 22451.67 136.83 41468.99 88888.00 2023-07-15 17:05:54.000 196 22451.70 136.86 41468.98 88888.00 2023-07-15 17:05:55.000 196 22451.78 136.95 41469.03 47536.59 2023-07-15 17:05:56.000 196 22451.86 137.01 41469.11 88888.00 2023-07-15 17:05:57.000 196 22451.89 137.00 41469.11 88888.00 2023-07-15 17:05:58.000 196 22451.86 136.94 41469.04 88888.00 2023-07-15 17:05:59.000 196 22451.81 136.86 41468.96 88888.00 2023-07-15 17:06:00.000 196 22451.77 136.82 41468.87 47536.63 2023-07-15 17:06:01.000 196 22451.78 136.84 41468.86 88888.00 2023-07-15 17:06:02.000 196 22451.82 136.88 41468.93 88888.00 2023-07-15 17:06:03.000 196 22451.81 136.88 41468.97 88888.00 2023-07-15 17:06:04.000 196 22451.80 136.88 41468.98 88888.00 2023-07-15 17:06:05.000 196 22451.83 136.90 41469.04 47536.65 2023-07-15 17:06:06.000 196 22451.87 136.88 41469.12 88888.00 2023-07-15 17:06:07.000 196 22451.89 136.88 41469.16 88888.00 2023-07-15 17:06:08.000 196 22451.89 136.93 41469.17 88888.00 2023-07-15 17:06:09.000 196 22451.88 136.99 41469.13 88888.00 2023-07-15 17:06:10.000 196 22451.88 137.02 41469.11 47536.65 2023-07-15 17:06:11.000 196 22451.87 137.00 41469.12 88888.00 2023-07-15 17:06:12.000 196 22451.84 136.93 41469.13 88888.00 2023-07-15 17:06:13.000 196 22451.80 136.85 41469.07 88888.00 2023-07-15 17:06:14.000 196 22451.76 136.81 41469.00 88888.00 2023-07-15 17:06:15.000 196 22451.76 136.83 41469.06 47536.68 2023-07-15 17:06:16.000 196 22451.78 136.87 41469.17 88888.00 2023-07-15 17:06:17.000 196 22451.79 136.88 41469.20 88888.00 2023-07-15 17:06:18.000 196 22451.83 136.90 41469.18 88888.00 2023-07-15 17:06:19.000 196 22451.84 136.94 41469.18 88888.00 2023-07-15 17:06:20.000 196 22451.79 136.95 41469.14 47536.64 2023-07-15 17:06:21.000 196 22451.74 136.94 41469.06 88888.00 2023-07-15 17:06:22.000 196 22451.74 136.91 41469.02 88888.00 2023-07-15 17:06:23.000 196 22451.79 136.91 41469.05 88888.00 2023-07-15 17:06:24.000 196 22451.80 136.90 41469.14 88888.00 2023-07-15 17:06:25.000 196 22451.76 136.85 41469.19 47536.69 2023-07-15 17:06:26.000 196 22451.73 136.83 41469.14 88888.00 2023-07-15 17:06:27.000 196 22451.72 136.82 41469.03 88888.00 2023-07-15 17:06:28.000 196 22451.75 136.83 41469.00 88888.00 2023-07-15 17:06:29.000 196 22451.81 136.88 41469.06 88888.00 2023-07-15 17:06:30.000 196 22451.85 136.96 41469.12 47536.69 2023-07-15 17:06:31.000 196 22451.86 137.00 41469.10 88888.00 2023-07-15 17:06:32.000 196 22451.89 137.01 41469.04 88888.00 2023-07-15 17:06:33.000 196 22451.97 136.99 41469.01 88888.00 2023-07-15 17:06:34.000 196 22452.00 136.95 41468.98 88888.00 2023-07-15 17:06:35.000 196 22451.97 136.91 41468.96 47536.66 2023-07-15 17:06:36.000 196 22451.92 136.88 41468.98 88888.00 2023-07-15 17:06:37.000 196 22451.92 136.87 41469.02 88888.00 2023-07-15 17:06:38.000 196 22451.96 136.91 41469.10 88888.00 2023-07-15 17:06:39.000 196 22451.98 136.97 41469.15 88888.00 2023-07-15 17:06:40.000 196 22451.97 137.02 41469.13 47536.71 2023-07-15 17:06:41.000 196 22451.90 137.05 41469.06 88888.00 2023-07-15 17:06:42.000 196 22451.84 137.03 41469.08 88888.00 2023-07-15 17:06:43.000 196 22451.89 137.03 41469.19 88888.00 2023-07-15 17:06:44.000 196 22451.98 137.04 41469.25 88888.00 2023-07-15 17:06:45.000 196 22452.04 137.06 41469.25 47536.74 2023-07-15 17:06:46.000 196 22452.04 137.06 41469.25 88888.00 2023-07-15 17:06:47.000 196 22452.01 137.05 41469.19 88888.00 2023-07-15 17:06:48.000 196 22452.00 137.06 41469.11 88888.00 2023-07-15 17:06:49.000 196 22452.03 137.08 41469.06 88888.00 2023-07-15 17:06:50.000 196 22452.05 137.01 41468.99 47536.75 2023-07-15 17:06:51.000 196 22452.02 136.90 41468.94 88888.00 2023-07-15 17:06:52.000 196 22451.98 136.83 41468.94 88888.00 2023-07-15 17:06:53.000 196 22451.94 136.82 41468.99 88888.00 2023-07-15 17:06:54.000 196 22451.94 136.84 41469.04 88888.00 2023-07-15 17:06:55.000 196 22451.94 136.85 41469.09 47536.73 2023-07-15 17:06:56.000 196 22451.94 136.82 41469.04 88888.00 2023-07-15 17:06:57.000 196 22451.95 136.81 41468.97 88888.00 2023-07-15 17:06:58.000 196 22452.00 136.85 41468.97 88888.00 2023-07-15 17:06:59.000 196 22452.02 136.87 41469.00 88888.00 2023-07-15 17:07:00.000 196 22451.94 136.80 41468.98 47536.75 2023-07-15 17:07:01.000 196 22451.85 136.71 41468.91 88888.00 2023-07-15 17:07:02.000 196 22451.86 136.70 41468.91 88888.00 2023-07-15 17:07:03.000 196 22451.94 136.78 41469.03 88888.00 2023-07-15 17:07:04.000 196 22451.99 136.84 41469.13 88888.00 2023-07-15 17:07:05.000 196 22452.00 136.87 41469.14 47536.74 2023-07-15 17:07:06.000 196 22452.02 136.88 41469.12 88888.00 2023-07-15 17:07:07.000 196 22452.03 136.88 41469.11 88888.00 2023-07-15 17:07:08.000 196 22452.00 136.88 41469.10 88888.00 2023-07-15 17:07:09.000 196 22451.96 136.86 41469.14 88888.00 2023-07-15 17:07:10.000 196 22451.95 136.81 41469.22 47536.80 2023-07-15 17:07:11.000 196 22451.98 136.79 41469.22 88888.00 2023-07-15 17:07:12.000 196 22452.00 136.79 41469.16 88888.00 2023-07-15 17:07:13.000 196 22452.00 136.81 41469.13 88888.00 2023-07-15 17:07:14.000 196 22452.00 136.85 41469.12 88888.00 2023-07-15 17:07:15.000 196 22451.98 136.89 41469.07 47536.79 2023-07-15 17:07:16.000 196 22451.94 136.86 41469.10 88888.00 2023-07-15 17:07:17.000 196 22451.95 136.84 41469.18 88888.00 2023-07-15 17:07:18.000 196 22452.00 136.91 41469.21 88888.00 2023-07-15 17:07:19.000 196 22452.02 136.98 41469.18 88888.00 2023-07-15 17:07:20.000 196 22452.00 136.94 41469.17 47536.80 2023-07-15 17:07:21.000 196 22451.97 136.84 41469.23 88888.00 2023-07-15 17:07:22.000 196 22451.98 136.82 41469.23 88888.00 2023-07-15 17:07:23.000 196 22452.00 136.88 41469.11 88888.00 2023-07-15 17:07:24.000 196 22452.00 136.92 41469.06 88888.00 2023-07-15 17:07:25.000 196 22452.02 136.90 41469.14 47536.81 2023-07-15 17:07:26.000 196 22452.03 136.84 41469.20 88888.00 2023-07-15 17:07:27.000 196 22452.09 136.85 41469.18 88888.00 2023-07-15 17:07:28.000 196 22452.16 136.94 41469.15 88888.00 2023-07-15 17:07:29.000 196 22452.16 136.99 41469.16 88888.00 2023-07-15 17:07:30.000 196 22452.08 136.96 41469.15 47536.83 2023-07-15 17:07:31.000 196 22452.03 136.89 41469.13 88888.00 2023-07-15 17:07:32.000 196 22452.04 136.84 41469.18 88888.00 2023-07-15 17:07:33.000 196 22452.08 136.85 41469.29 88888.00 2023-07-15 17:07:34.000 196 22452.07 136.89 41469.32 88888.00 2023-07-15 17:07:35.000 196 22452.04 136.91 41469.27 47536.85 2023-07-15 17:07:36.000 196 22452.05 136.92 41469.21 88888.00 2023-07-15 17:07:37.000 196 22452.07 136.94 41469.20 88888.00 2023-07-15 17:07:38.000 196 22452.09 136.95 41469.19 88888.00 2023-07-15 17:07:39.000 196 22452.09 136.97 41469.10 88888.00 2023-07-15 17:07:40.000 196 22452.02 136.97 41468.98 47536.82 2023-07-15 17:07:41.000 196 22451.95 136.93 41468.99 88888.00 2023-07-15 17:07:42.000 196 22451.98 136.91 41469.09 88888.00 2023-07-15 17:07:43.000 196 22452.09 136.94 41469.20 88888.00 2023-07-15 17:07:44.000 196 22452.20 137.00 41469.29 88888.00 2023-07-15 17:07:45.000 196 22452.22 137.02 41469.29 47536.86 2023-07-15 17:07:46.000 196 22452.14 136.98 41469.25 88888.00 2023-07-15 17:07:47.000 196 22452.06 136.95 41469.24 88888.00 2023-07-15 17:07:48.000 196 22452.06 136.96 41469.26 88888.00 2023-07-15 17:07:49.000 196 22452.10 136.98 41469.24 88888.00 2023-07-15 17:07:50.000 196 22452.15 136.97 41469.23 47536.85 2023-07-15 17:07:51.000 196 22452.15 136.94 41469.26 88888.00 2023-07-15 17:07:52.000 196 22452.14 136.97 41469.31 88888.00 2023-07-15 17:07:53.000 196 22452.18 137.02 41469.34 88888.00 2023-07-15 17:07:54.000 196 22452.25 137.03 41469.36 88888.00 2023-07-15 17:07:55.000 196 22452.27 137.02 41469.36 47536.90 2023-07-15 17:07:56.000 196 22452.20 137.00 41469.29 88888.00 2023-07-15 17:07:57.000 196 22452.12 136.93 41469.23 88888.00 2023-07-15 17:07:58.000 196 22452.09 136.90 41469.29 88888.00 2023-07-15 17:07:59.000 196 22452.09 136.94 41469.34 88888.00 2023-07-15 17:08:00.000 196 22452.08 136.97 41469.34 47536.93 2023-07-15 17:08:01.000 196 22452.10 137.02 41469.37 88888.00 2023-07-15 17:08:02.000 196 22452.14 137.06 41469.43 88888.00 2023-07-15 17:08:03.000 196 22452.15 137.05 41469.45 88888.00 2023-07-15 17:08:04.000 196 22452.15 137.02 41469.39 88888.00 2023-07-15 17:08:05.000 196 22452.14 137.01 41469.32 47536.93 2023-07-15 17:08:06.000 196 22452.13 137.01 41469.31 88888.00 2023-07-15 17:08:07.000 196 22452.12 136.98 41469.34 88888.00 2023-07-15 17:08:08.000 196 22452.13 136.93 41469.38 88888.00 2023-07-15 17:08:09.000 196 22452.15 136.90 41469.41 88888.00 2023-07-15 17:08:10.000 196 22452.14 136.90 41469.41 47536.90 2023-07-15 17:08:11.000 196 22452.09 136.90 41469.41 88888.00 2023-07-15 17:08:12.000 196 22452.10 136.92 41469.42 88888.00 2023-07-15 17:08:13.000 196 22452.17 136.94 41469.36 88888.00 2023-07-15 17:08:14.000 196 22452.21 136.96 41469.28 88888.00 2023-07-15 17:08:15.000 196 22452.19 136.97 41469.26 47536.91 2023-07-15 17:08:16.000 196 22452.15 137.00 41469.29 88888.00 2023-07-15 17:08:17.000 196 22452.15 137.06 41469.31 88888.00 2023-07-15 17:08:18.000 196 22452.17 137.09 41469.32 88888.00 2023-07-15 17:08:19.000 196 22452.19 137.07 41469.33 88888.00 2023-07-15 17:08:20.000 196 22452.21 137.07 41469.36 47536.94 2023-07-15 17:08:21.000 196 22452.19 137.07 41469.34 88888.00 2023-07-15 17:08:22.000 196 22452.17 136.98 41469.23 88888.00 2023-07-15 17:08:23.000 196 22452.16 136.89 41469.18 88888.00 2023-07-15 17:08:24.000 196 22452.15 136.87 41469.25 88888.00 2023-07-15 17:08:25.000 196 22452.14 136.93 41469.37 47536.97 2023-07-15 17:08:26.000 196 22452.18 137.02 41469.44 88888.00 2023-07-15 17:08:27.000 196 22452.23 137.06 41469.48 88888.00 2023-07-15 17:08:28.000 196 22452.24 137.05 41469.50 88888.00 2023-07-15 17:08:29.000 196 22452.21 137.02 41469.45 88888.00 2023-07-15 17:08:30.000 196 22452.17 137.00 41469.38 47536.95 2023-07-15 17:08:31.000 196 22452.13 136.99 41469.36 88888.00 2023-07-15 17:08:32.000 196 22452.10 137.01 41469.34 88888.00 2023-07-15 17:08:33.000 196 22452.10 137.03 41469.30 88888.00 2023-07-15 17:08:34.000 196 22452.12 137.05 41469.27 88888.00 2023-07-15 17:08:35.000 196 22452.10 137.04 41469.26 47536.96 2023-07-15 17:08:36.000 196 22452.10 137.00 41469.26 88888.00 2023-07-15 17:08:37.000 196 22452.13 136.93 41469.27 88888.00 2023-07-15 17:08:38.000 196 22452.16 136.88 41469.28 88888.00 2023-07-15 17:08:39.000 196 22452.16 136.88 41469.28 88888.00 2023-07-15 17:08:40.000 196 22452.15 136.87 41469.22 47536.97 2023-07-15 17:08:41.000 196 22452.13 136.84 41469.18 88888.00 2023-07-15 17:08:42.000 196 22452.14 136.86 41469.21 88888.00 2023-07-15 17:08:43.000 196 22452.14 136.91 41469.29 88888.00 2023-07-15 17:08:44.000 196 22452.14 136.96 41469.36 88888.00 2023-07-15 17:08:45.000 196 22452.16 136.98 41469.40 47536.96 2023-07-15 17:08:46.000 196 22452.21 136.94 41469.41 88888.00 2023-07-15 17:08:47.000 196 22452.23 136.89 41469.41 88888.00 2023-07-15 17:08:48.000 196 22452.22 136.88 41469.43 88888.00 2023-07-15 17:08:49.000 196 22452.19 136.89 41469.48 88888.00 2023-07-15 17:08:50.000 196 22452.18 136.90 41469.51 47536.97 2023-07-15 17:08:51.000 196 22452.16 136.90 41469.44 88888.00 2023-07-15 17:08:52.000 196 22452.18 136.93 41469.34 88888.00 2023-07-15 17:08:53.000 196 22452.24 136.95 41469.30 88888.00 2023-07-15 17:08:54.000 196 22452.23 136.96 41469.22 88888.00 2023-07-15 17:08:55.000 196 22452.16 136.96 41469.13 47536.94 2023-07-15 17:08:56.000 196 22452.13 136.93 41469.19 88888.00 2023-07-15 17:08:57.000 196 22452.14 136.88 41469.34 88888.00 2023-07-15 17:08:58.000 196 22452.12 136.86 41469.32 88888.00 2023-07-15 17:08:59.000 196 22452.11 136.92 41469.25 88888.00 2023-07-15 17:09:00.000 196 22452.13 136.98 41469.25 47536.95 2023-07-15 17:09:01.000 196 22452.16 136.98 41469.21 88888.00 2023-07-15 17:09:02.000 196 22452.18 136.95 41469.14 88888.00 2023-07-15 17:09:03.000 196 22452.16 136.92 41469.16 88888.00 2023-07-15 17:09:04.000 196 22452.14 136.90 41469.29 88888.00 2023-07-15 17:09:05.000 196 22452.15 136.88 41469.35 47536.97 2023-07-15 17:09:06.000 196 22452.13 136.84 41469.28 88888.00 2023-07-15 17:09:07.000 196 22452.10 136.84 41469.21 88888.00 2023-07-15 17:09:08.000 196 22452.09 136.88 41469.22 88888.00 2023-07-15 17:09:09.000 196 22452.12 136.92 41469.23 88888.00 2023-07-15 17:09:10.000 196 22452.14 136.97 41469.26 47536.95 2023-07-15 17:09:11.000 196 22452.12 137.00 41469.31 88888.00 2023-07-15 17:09:12.000 196 22452.11 136.99 41469.32 88888.00 2023-07-15 17:09:13.000 196 22452.12 136.93 41469.27 88888.00 2023-07-15 17:09:14.000 196 22452.12 136.90 41469.26 88888.00 2023-07-15 17:09:15.000 196 22452.12 136.92 41469.30 47536.94 2023-07-15 17:09:16.000 196 22452.15 136.97 41469.35 88888.00 2023-07-15 17:09:17.000 196 22452.15 137.00 41469.35 88888.00 2023-07-15 17:09:18.000 196 22452.15 137.01 41469.32 88888.00 2023-07-15 17:09:19.000 196 22452.11 136.97 41469.29 88888.00 2023-07-15 17:09:20.000 196 22452.05 136.90 41469.21 47536.94 2023-07-15 17:09:21.000 196 22452.03 136.92 41469.17 88888.00 2023-07-15 17:09:22.000 196 22452.07 137.02 41469.22 88888.00 2023-07-15 17:09:23.000 196 22452.15 137.08 41469.33 88888.00 2023-07-15 17:09:24.000 196 22452.19 137.12 41469.44 88888.00 2023-07-15 17:09:25.000 196 22452.16 137.17 41469.50 47537.01 2023-07-15 17:09:26.000 196 22452.12 137.16 41469.50 88888.00 2023-07-15 17:09:27.000 196 22452.14 137.09 41469.44 88888.00 2023-07-15 17:09:28.000 196 22452.19 137.08 41469.33 88888.00 2023-07-15 17:09:29.000 196 22452.18 137.11 41469.25 88888.00 2023-07-15 17:09:30.000 196 22452.12 137.11 41469.21 47536.95 2023-07-15 17:09:31.000 196 22452.10 137.06 41469.24 88888.00 2023-07-15 17:09:32.000 196 22452.14 137.04 41469.32 88888.00 2023-07-15 17:09:33.000 196 22452.17 137.09 41469.40 88888.00 2023-07-15 17:09:34.000 196 22452.18 137.16 41469.46 88888.00 2023-07-15 17:09:35.000 196 22452.16 137.17 41469.55 47536.97 2023-07-15 17:09:36.000 196 22452.10 137.12 41469.52 88888.00 2023-07-15 17:09:37.000 196 22452.04 137.08 41469.36 88888.00 2023-07-15 17:09:38.000 196 22451.99 137.09 41469.23 88888.00 2023-07-15 17:09:39.000 196 22451.97 137.12 41469.19 88888.00 2023-07-15 17:09:40.000 196 22452.02 137.15 41469.26 47536.96 2023-07-15 17:09:41.000 196 22452.10 137.16 41469.40 88888.00 2023-07-15 17:09:42.000 196 22452.09 137.14 41469.46 88888.00 2023-07-15 17:09:43.000 196 22452.01 137.12 41469.36 88888.00 2023-07-15 17:09:44.000 196 22451.99 137.12 41469.26 88888.00 2023-07-15 17:09:45.000 196 22452.01 137.09 41469.22 47536.98 2023-07-15 17:09:46.000 196 22452.03 137.03 41469.21 88888.00 2023-07-15 17:09:47.000 196 22452.04 137.01 41469.21 88888.00 2023-07-15 17:09:48.000 196 22452.06 137.05 41469.22 88888.00 2023-07-15 17:09:49.000 196 22452.11 137.09 41469.27 88888.00 2023-07-15 17:09:50.000 196 22452.15 137.11 41469.31 47537.03 2023-07-15 17:09:51.000 196 22452.15 137.13 41469.38 88888.00 2023-07-15 17:09:52.000 196 22452.12 137.14 41469.44 88888.00 2023-07-15 17:09:53.000 196 22452.10 137.12 41469.41 88888.00 2023-07-15 17:09:54.000 196 22452.12 137.06 41469.34 88888.00 2023-07-15 17:09:55.000 196 22452.13 137.03 41469.30 47537.01 2023-07-15 17:09:56.000 196 22452.09 137.05 41469.31 88888.00 2023-07-15 17:09:57.000 196 22452.07 137.10 41469.34 88888.00 2023-07-15 17:09:58.000 196 22452.10 137.12 41469.38 88888.00 2023-07-15 17:09:59.000 196 22452.12 137.13 41469.43 88888.00 2023-07-15 17:10:00.000 196 22452.13 137.18 41469.45 47537.02 2023-07-15 17:10:01.000 196 22452.15 137.19 41469.38 88888.00 2023-07-15 17:10:02.000 196 22452.16 137.13 41469.23 88888.00 2023-07-15 17:10:03.000 196 22452.12 137.07 41469.18 88888.00 2023-07-15 17:10:04.000 196 22452.11 137.06 41469.21 88888.00 2023-07-15 17:10:05.000 196 22452.16 137.07 41469.25 47537.05 2023-07-15 17:10:06.000 196 22452.20 137.07 41469.29 88888.00 2023-07-15 17:10:07.000 196 22452.19 137.08 41469.37 88888.00 2023-07-15 17:10:08.000 196 22452.18 137.14 41469.44 88888.00 2023-07-15 17:10:09.000 196 22452.18 137.19 41469.40 88888.00 2023-07-15 17:10:10.000 196 22452.16 137.18 41469.32 47537.06 2023-07-15 17:10:11.000 196 22452.14 137.15 41469.30 88888.00 2023-07-15 17:10:12.000 196 22452.16 137.14 41469.30 88888.00 2023-07-15 17:10:13.000 196 22452.20 137.16 41469.31 88888.00 2023-07-15 17:10:14.000 196 22452.24 137.19 41469.31 88888.00 2023-07-15 17:10:15.000 196 22452.23 137.22 41469.29 47537.07 2023-07-15 17:10:16.000 196 22452.18 137.21 41469.32 88888.00 2023-07-15 17:10:17.000 196 22452.18 137.16 41469.40 88888.00 2023-07-15 17:10:18.000 196 22452.21 137.12 41469.44 88888.00 2023-07-15 17:10:19.000 196 22452.22 137.13 41469.44 88888.00 2023-07-15 17:10:20.000 196 22452.24 137.18 41469.44 47537.08 2023-07-15 17:10:21.000 196 22452.25 137.23 41469.38 88888.00 2023-07-15 17:10:22.000 196 22452.25 137.29 41469.38 88888.00 2023-07-15 17:10:23.000 196 22452.29 137.31 41469.46 88888.00 2023-07-15 17:10:24.000 196 22452.33 137.29 41469.50 88888.00 2023-07-15 17:10:25.000 196 22452.31 137.26 41469.46 47537.12 2023-07-15 17:10:26.000 196 22452.26 137.18 41469.39 88888.00 2023-07-15 17:10:27.000 196 22452.27 137.10 41469.35 88888.00 2023-07-15 17:10:28.000 196 22452.33 137.08 41469.32 88888.00 2023-07-15 17:10:29.000 196 22452.36 137.10 41469.33 88888.00 2023-07-15 17:10:30.000 196 22452.40 137.13 41469.40 47537.12 2023-07-15 17:10:31.000 196 22452.42 137.18 41469.44 88888.00 2023-07-15 17:10:32.000 196 22452.39 137.21 41469.39 88888.00 2023-07-15 17:10:33.000 196 22452.34 137.23 41469.32 88888.00 2023-07-15 17:10:34.000 196 22452.34 137.19 41469.28 88888.00 2023-07-15 17:10:35.000 196 22452.34 137.13 41469.27 47537.18 2023-07-15 17:10:36.000 196 22452.33 137.13 41469.28 88888.00 2023-07-15 17:10:37.000 196 22452.32 137.15 41469.27 88888.00 2023-07-15 17:10:38.000 196 22452.34 137.18 41469.21 88888.00 2023-07-15 17:10:39.000 196 22452.39 137.24 41469.19 88888.00 2023-07-15 17:10:40.000 196 22452.41 137.31 41469.23 47537.15 2023-07-15 17:10:41.000 196 22452.36 137.31 41469.32 88888.00 2023-07-15 17:10:42.000 196 22452.31 137.23 41469.38 88888.00 2023-07-15 17:10:43.000 196 22452.31 137.18 41469.40 88888.00 2023-07-15 17:10:44.000 196 22452.33 137.24 41469.44 88888.00 2023-07-15 17:10:45.000 196 22452.34 137.27 41469.49 47537.23 2023-07-15 17:10:46.000 196 22452.34 137.19 41469.49 88888.00 2023-07-15 17:10:47.000 196 22452.35 137.14 41469.46 88888.00 2023-07-15 17:10:48.000 196 22452.35 137.15 41469.39 88888.00 2023-07-15 17:10:49.000 196 22452.38 137.20 41469.32 88888.00 2023-07-15 17:10:50.000 196 22452.43 137.25 41469.34 47537.22 2023-07-15 17:10:51.000 196 22452.46 137.26 41469.37 88888.00 2023-07-15 17:10:52.000 196 22452.45 137.23 41469.29 88888.00 2023-07-15 17:10:53.000 196 22452.45 137.20 41469.23 88888.00 2023-07-15 17:10:54.000 196 22452.43 137.15 41469.29 88888.00 2023-07-15 17:10:55.000 196 22452.38 137.10 41469.40 47537.22 2023-07-15 17:10:56.000 196 22452.32 137.11 41469.46 88888.00 2023-07-15 17:10:57.000 196 22452.34 137.16 41469.48 88888.00 2023-07-15 17:10:58.000 196 22452.38 137.18 41469.47 88888.00 2023-07-15 17:10:59.000 196 22452.40 137.18 41469.46 88888.00 2023-07-15 17:11:00.000 196 22452.43 137.15 41469.41 47537.24 2023-07-15 17:11:01.000 196 22452.44 137.13 41469.28 88888.00 2023-07-15 17:11:02.000 196 22452.43 137.08 41469.16 88888.00 2023-07-15 17:11:03.000 196 22452.44 137.07 41469.20 88888.00 2023-07-15 17:11:04.000 196 22452.49 137.15 41469.34 88888.00 2023-07-15 17:11:05.000 196 22452.53 137.22 41469.38 47537.27 2023-07-15 17:11:06.000 196 22452.50 137.20 41469.37 88888.00 2023-07-15 17:11:07.000 196 22452.46 137.12 41469.33 88888.00 2023-07-15 17:11:08.000 196 22452.48 137.02 41469.30 88888.00 2023-07-15 17:11:09.000 196 22452.54 136.98 41469.30 88888.00 2023-07-15 17:11:10.000 196 22452.55 137.00 41469.31 47537.28 2023-07-15 17:11:11.000 196 22452.50 137.06 41469.31 88888.00 2023-07-15 17:11:12.000 196 22452.52 137.09 41469.35 88888.00 2023-07-15 17:11:13.000 196 22452.61 137.07 41469.41 88888.00 2023-07-15 17:11:14.000 196 22452.65 137.06 41469.45 88888.00 2023-07-15 17:11:15.000 196 22452.61 137.07 41469.44 47537.32 2023-07-15 17:11:16.000 196 22452.58 137.09 41469.41 88888.00 2023-07-15 17:11:17.000 196 22452.58 137.09 41469.40 88888.00 2023-07-15 17:11:18.000 196 22452.60 137.10 41469.45 88888.00 2023-07-15 17:11:19.000 196 22452.65 137.12 41469.51 88888.00 2023-07-15 17:11:20.000 196 22452.67 137.11 41469.55 47537.35 2023-07-15 17:11:21.000 196 22452.64 137.05 41469.57 88888.00 2023-07-15 17:11:22.000 196 22452.61 137.00 41469.56 88888.00 2023-07-15 17:11:23.000 196 22452.63 137.01 41469.49 88888.00 2023-07-15 17:11:24.000 196 22452.65 137.06 41469.40 88888.00 2023-07-15 17:11:25.000 196 22452.63 137.12 41469.34 47537.35 2023-07-15 17:11:26.000 196 22452.66 137.12 41469.37 88888.00 2023-07-15 17:11:27.000 196 22452.74 137.06 41469.46 88888.00 2023-07-15 17:11:28.000 196 22452.78 137.05 41469.48 88888.00 2023-07-15 17:11:29.000 196 22452.79 137.14 41469.47 88888.00 2023-07-15 17:11:30.000 196 22452.80 137.23 41469.45 47537.39 2023-07-15 17:11:31.000 196 22452.79 137.22 41469.41 88888.00 2023-07-15 17:11:32.000 196 22452.74 137.15 41469.43 88888.00 2023-07-15 17:11:33.000 196 22452.68 137.13 41469.48 88888.00 2023-07-15 17:11:34.000 196 22452.67 137.16 41469.57 88888.00 2023-07-15 17:11:35.000 196 22452.69 137.14 41469.65 47537.42 2023-07-15 17:11:36.000 196 22452.72 137.09 41469.67 88888.00 2023-07-15 17:11:37.000 196 22452.76 137.11 41469.69 88888.00 2023-07-15 17:11:38.000 196 22452.80 137.21 41469.72 88888.00 2023-07-15 17:11:39.000 196 22452.82 137.28 41469.68 88888.00 2023-07-15 17:11:40.000 196 22452.82 137.28 41469.65 47537.48 2023-07-15 17:11:41.000 196 22452.75 137.24 41469.65 88888.00 2023-07-15 17:11:42.000 196 22452.65 137.19 41469.56 88888.00 2023-07-15 17:11:43.000 196 22452.63 137.14 41469.46 88888.00 2023-07-15 17:11:44.000 196 22452.69 137.08 41469.50 88888.00 2023-07-15 17:11:45.000 196 22452.75 137.03 41469.59 47537.48 2023-07-15 17:11:46.000 196 22452.82 137.04 41469.59 88888.00 2023-07-15 17:11:47.000 196 22452.87 137.09 41469.54 88888.00 2023-07-15 17:11:48.000 196 22452.87 137.13 41469.51 88888.00 2023-07-15 17:11:49.000 196 22452.86 137.14 41469.49 88888.00 2023-07-15 17:11:50.000 196 22452.85 137.12 41469.45 47537.51 2023-07-15 17:11:51.000 196 22452.84 137.13 41469.46 88888.00 2023-07-15 17:11:52.000 196 22452.86 137.15 41469.56 88888.00 2023-07-15 17:11:53.000 196 22452.89 137.14 41469.67 88888.00 2023-07-15 17:11:54.000 196 22452.91 137.12 41469.69 88888.00 2023-07-15 17:11:55.000 196 22452.94 137.10 41469.68 47537.52 2023-07-15 17:11:56.000 196 22452.97 137.08 41469.71 88888.00 2023-07-15 17:11:57.000 196 22452.96 137.06 41469.71 88888.00 2023-07-15 17:11:58.000 196 22452.94 137.03 41469.64 88888.00 2023-07-15 17:11:59.000 196 22452.90 136.97 41469.56 88888.00 2023-07-15 17:12:00.000 196 22452.86 136.93 41469.53 47537.54 2023-07-15 17:12:01.000 196 22452.86 136.96 41469.54 88888.00 2023-07-15 17:12:02.000 196 22452.88 137.03 41469.56 88888.00 2023-07-15 17:12:03.000 196 22452.90 137.07 41469.58 88888.00 2023-07-15 17:12:04.000 196 22452.92 137.05 41469.61 88888.00 2023-07-15 17:12:05.000 196 22452.91 137.02 41469.59 47537.53 2023-07-15 17:12:06.000 196 22452.88 137.01 41469.50 88888.00 2023-07-15 17:12:07.000 196 22452.85 137.01 41469.40 88888.00 2023-07-15 17:12:08.000 196 22452.85 137.03 41469.34 88888.00 2023-07-15 17:12:09.000 196 22452.91 137.08 41469.35 88888.00 2023-07-15 17:12:10.000 196 22452.97 137.12 41469.44 47537.58 2023-07-15 17:12:11.000 196 22452.99 137.13 41469.56 88888.00 2023-07-15 17:12:12.000 196 22452.98 137.11 41469.64 88888.00 2023-07-15 17:12:13.000 196 22452.97 137.09 41469.66 88888.00 2023-07-15 17:12:14.000 196 22452.96 137.08 41469.63 88888.00 2023-07-15 17:12:15.000 196 22452.94 137.05 41469.55 47537.58 2023-07-15 17:12:16.000 196 22452.90 136.99 41469.51 88888.00 2023-07-15 17:12:17.000 196 22452.84 136.98 41469.54 88888.00 2023-07-15 17:12:18.000 196 22452.83 137.03 41469.60 88888.00 2023-07-15 17:12:19.000 196 22452.86 137.10 41469.67 88888.00 2023-07-15 17:12:20.000 196 22452.85 137.09 41469.68 47537.60 2023-07-15 17:12:21.000 196 22452.82 137.06 41469.62 88888.00 2023-07-15 17:12:22.000 196 22452.84 137.05 41469.61 88888.00 2023-07-15 17:12:23.000 196 22452.88 137.06 41469.65 88888.00 2023-07-15 17:12:24.000 196 22452.90 137.04 41469.69 88888.00 2023-07-15 17:12:25.000 196 22452.92 137.01 41469.69 47537.61 2023-07-15 17:12:26.000 196 22452.95 137.06 41469.67 88888.00 2023-07-15 17:12:27.000 196 22452.98 137.10 41469.64 88888.00 2023-07-15 17:12:28.000 196 22452.96 137.07 41469.61 88888.00 2023-07-15 17:12:29.000 196 22452.93 137.07 41469.62 88888.00 2023-07-15 17:12:30.000 196 22452.94 137.10 41469.69 47537.63 2023-07-15 17:12:31.000 196 22452.94 137.06 41469.67 88888.00 2023-07-15 17:12:32.000 196 22452.91 136.97 41469.55 88888.00 2023-07-15 17:12:33.000 196 22452.90 136.92 41469.46 88888.00 2023-07-15 17:12:34.000 196 22452.94 136.95 41469.48 88888.00 2023-07-15 17:12:35.000 196 22453.03 137.03 41469.61 47537.65 2023-07-15 17:12:36.000 196 22453.13 137.11 41469.69 88888.00 2023-07-15 17:12:37.000 196 22453.15 137.16 41469.69 88888.00 2023-07-15 17:12:38.000 196 22453.15 137.16 41469.69 88888.00 2023-07-15 17:12:39.000 196 22453.12 137.10 41469.67 88888.00 2023-07-15 17:12:40.000 196 22453.06 136.99 41469.55 47537.65 2023-07-15 17:12:41.000 196 22453.03 136.98 41469.50 88888.00 2023-07-15 17:12:42.000 196 22453.07 137.07 41469.62 88888.00 2023-07-15 17:12:43.000 196 22453.14 137.12 41469.70 88888.00 2023-07-15 17:12:44.000 196 22453.15 137.12 41469.66 88888.00 2023-07-15 17:12:45.000 196 22453.09 137.08 41469.63 47537.70 2023-07-15 17:12:46.000 196 22453.06 137.05 41469.64 88888.00 2023-07-15 17:12:47.000 196 22453.04 137.01 41469.62 88888.00 2023-07-15 17:12:48.000 196 22453.02 137.02 41469.56 88888.00 2023-07-15 17:12:49.000 196 22453.05 137.10 41469.57 88888.00 2023-07-15 17:12:50.000 196 22453.06 137.16 41469.65 47537.72 2023-07-15 17:12:51.000 196 22453.02 137.12 41469.67 88888.00 2023-07-15 17:12:52.000 196 22453.00 137.10 41469.65 88888.00 2023-07-15 17:12:53.000 196 22453.00 137.16 41469.65 88888.00 2023-07-15 17:12:54.000 196 22453.00 137.20 41469.66 88888.00 2023-07-15 17:12:55.000 196 22452.98 137.12 41469.68 47537.75 2023-07-15 17:12:56.000 196 22453.00 136.99 41469.71 88888.00 2023-07-15 17:12:57.000 196 22453.07 136.92 41469.78 88888.00 2023-07-15 17:12:58.000 196 22453.15 137.00 41469.84 88888.00 2023-07-15 17:12:59.000 196 22453.18 137.16 41469.83 88888.00 2023-07-15 17:13:00.000 196 22453.17 137.23 41469.74 47537.74 2023-07-15 17:13:01.000 196 22453.16 137.21 41469.71 88888.00 2023-07-15 17:13:02.000 196 22453.15 137.23 41469.74 88888.00 2023-07-15 17:13:03.000 196 22453.12 137.23 41469.71 88888.00 2023-07-15 17:13:04.000 196 22453.12 137.15 41469.67 88888.00 2023-07-15 17:13:05.000 196 22453.14 137.09 41469.67 47537.75 2023-07-15 17:13:06.000 196 22453.15 137.09 41469.73 88888.00 2023-07-15 17:13:07.000 196 22453.14 137.07 41469.82 88888.00 2023-07-15 17:13:08.000 196 22453.13 137.05 41469.82 88888.00 2023-07-15 17:13:09.000 196 22453.17 137.07 41469.76 88888.00 2023-07-15 17:13:10.000 196 22453.19 137.10 41469.73 47537.77 2023-07-15 17:13:11.000 196 22453.16 137.13 41469.75 88888.00 2023-07-15 17:13:12.000 196 22453.12 137.11 41469.71 88888.00 2023-07-15 17:13:13.000 196 22453.08 137.06 41469.66 88888.00 2023-07-15 17:13:14.000 196 22453.06 137.05 41469.69 88888.00 2023-07-15 17:13:15.000 196 22453.07 137.09 41469.76 47537.73 2023-07-15 17:13:16.000 196 22453.06 137.11 41469.75 88888.00 2023-07-15 17:13:17.000 196 22453.08 137.15 41469.73 88888.00 2023-07-15 17:13:18.000 196 22453.11 137.19 41469.74 88888.00 2023-07-15 17:13:19.000 196 22453.13 137.20 41469.78 88888.00 2023-07-15 17:13:20.000 196 22453.11 137.17 41469.74 47537.76 2023-07-15 17:13:21.000 196 22453.08 137.14 41469.67 88888.00 2023-07-15 17:13:22.000 196 22453.08 137.15 41469.67 88888.00 2023-07-15 17:13:23.000 196 22453.10 137.19 41469.69 88888.00 2023-07-15 17:13:24.000 196 22453.12 137.22 41469.66 88888.00 2023-07-15 17:13:25.000 196 22453.13 137.22 41469.63 47537.77 2023-07-15 17:13:26.000 196 22453.14 137.22 41469.64 88888.00 2023-07-15 17:13:27.000 196 22453.09 137.20 41469.71 88888.00 2023-07-15 17:13:28.000 196 22453.01 137.19 41469.80 88888.00 2023-07-15 17:13:29.000 196 22453.02 137.19 41469.81 88888.00 2023-07-15 17:13:30.000 196 22453.10 137.16 41469.75 47537.78 2023-07-15 17:13:31.000 196 22453.15 137.15 41469.79 88888.00 2023-07-15 17:13:32.000 196 22453.16 137.16 41469.87 88888.00 2023-07-15 17:13:33.000 196 22453.19 137.18 41469.88 88888.00 2023-07-15 17:13:34.000 196 22453.22 137.20 41469.86 88888.00 2023-07-15 17:13:35.000 196 22453.20 137.19 41469.87 47537.79 2023-07-15 17:13:36.000 196 22453.15 137.15 41469.91 88888.00 2023-07-15 17:13:37.000 196 22453.13 137.14 41469.91 88888.00 2023-07-15 17:13:38.000 196 22453.13 137.13 41469.87 88888.00 2023-07-15 17:13:39.000 196 22453.12 137.14 41469.81 88888.00 2023-07-15 17:13:40.000 196 22453.13 137.20 41469.77 47537.79 2023-07-15 17:13:41.000 196 22453.14 137.28 41469.81 88888.00 2023-07-15 17:13:42.000 196 22453.12 137.33 41469.93 88888.00 2023-07-15 17:13:43.000 196 22453.12 137.34 41470.00 88888.00 2023-07-15 17:13:44.000 196 22453.15 137.36 41469.96 88888.00 2023-07-15 17:13:45.000 196 22453.16 137.36 41469.90 47537.77 2023-07-15 17:13:46.000 196 22453.14 137.29 41469.87 88888.00 2023-07-15 17:13:47.000 196 22453.13 137.22 41469.84 88888.00 2023-07-15 17:13:48.000 196 22453.16 137.22 41469.84 88888.00 2023-07-15 17:13:49.000 196 22453.21 137.24 41469.86 88888.00 2023-07-15 17:13:50.000 196 22453.21 137.27 41469.85 47537.79 2023-07-15 17:13:51.000 196 22453.19 137.29 41469.80 88888.00 2023-07-15 17:13:52.000 196 22453.19 137.29 41469.78 88888.00 2023-07-15 17:13:53.000 196 22453.18 137.29 41469.83 88888.00 2023-07-15 17:13:54.000 196 22453.17 137.26 41469.87 88888.00 2023-07-15 17:13:55.000 196 22453.18 137.19 41469.87 47537.76 2023-07-15 17:13:56.000 196 22453.17 137.16 41469.88 88888.00 2023-07-15 17:13:57.000 196 22453.15 137.21 41469.93 88888.00 2023-07-15 17:13:58.000 196 22453.12 137.26 41469.97 88888.00 2023-07-15 17:13:59.000 196 22453.09 137.24 41470.02 88888.00 2023-07-15 17:14:00.000 196 22453.07 137.19 41470.01 47537.77 2023-07-15 17:14:01.000 196 22453.08 137.19 41469.97 88888.00 2023-07-15 17:14:02.000 196 22453.08 137.25 41469.98 88888.00 2023-07-15 17:14:03.000 196 22453.09 137.32 41470.04 88888.00 2023-07-15 17:14:04.000 196 22453.13 137.41 41470.06 88888.00 2023-07-15 17:14:05.000 196 22453.15 137.43 41470.00 47537.80 2023-07-15 17:14:06.000 196 22453.12 137.38 41469.95 88888.00 2023-07-15 17:14:07.000 196 22453.07 137.37 41469.95 88888.00 2023-07-15 17:14:08.000 196 22453.06 137.39 41469.99 88888.00 2023-07-15 17:14:09.000 196 22453.08 137.36 41470.03 88888.00 2023-07-15 17:14:10.000 196 22453.12 137.31 41470.01 47537.79 2023-07-15 17:14:11.000 196 22453.10 137.27 41469.93 88888.00 2023-07-15 17:14:12.000 196 22453.05 137.29 41469.87 88888.00 2023-07-15 17:14:13.000 196 22453.05 137.35 41469.89 88888.00 2023-07-15 17:14:14.000 196 22453.08 137.36 41469.89 88888.00 2023-07-15 17:14:15.000 196 22453.10 137.36 41469.85 47537.79 2023-07-15 17:14:16.000 196 22453.12 137.37 41469.86 88888.00 2023-07-15 17:14:17.000 196 22453.12 137.38 41469.88 88888.00 2023-07-15 17:14:18.000 196 22453.09 137.36 41469.88 88888.00 2023-07-15 17:14:19.000 196 22453.09 137.34 41469.88 88888.00 2023-07-15 17:14:20.000 196 22453.13 137.37 41469.89 47537.74 2023-07-15 17:14:21.000 196 22453.17 137.40 41469.88 88888.00 2023-07-15 17:14:22.000 196 22453.16 137.40 41469.86 88888.00 2023-07-15 17:14:23.000 196 22453.14 137.42 41469.88 88888.00 2023-07-15 17:14:24.000 196 22453.14 137.46 41469.94 88888.00 2023-07-15 17:14:25.000 196 22453.15 137.44 41469.95 47537.80 2023-07-15 17:14:26.000 196 22453.14 137.38 41469.89 88888.00 2023-07-15 17:14:27.000 196 22453.11 137.33 41469.85 88888.00 2023-07-15 17:14:28.000 196 22453.08 137.33 41469.88 88888.00 2023-07-15 17:14:29.000 196 22453.05 137.35 41469.90 88888.00 2023-07-15 17:14:30.000 196 22453.03 137.35 41469.88 47537.82 2023-07-15 17:14:31.000 196 22453.04 137.32 41469.91 88888.00 2023-07-15 17:14:32.000 196 22453.03 137.34 41469.98 88888.00 2023-07-15 17:14:33.000 196 22453.02 137.39 41469.98 88888.00 2023-07-15 17:14:34.000 196 22453.04 137.41 41469.94 88888.00 2023-07-15 17:14:35.000 196 22453.03 137.39 41469.92 47537.81 2023-07-15 17:14:36.000 196 22453.01 137.36 41469.94 88888.00 2023-07-15 17:14:37.000 196 22453.04 137.34 41469.98 88888.00 2023-07-15 17:14:38.000 196 22453.09 137.31 41469.98 88888.00 2023-07-15 17:14:39.000 196 22453.13 137.27 41469.94 88888.00 2023-07-15 17:14:40.000 196 22453.16 137.28 41469.93 47537.86 2023-07-15 17:14:41.000 196 22453.13 137.32 41469.94 88888.00 2023-07-15 17:14:42.000 196 22453.07 137.36 41469.91 88888.00 2023-07-15 17:14:43.000 196 22453.06 137.39 41469.89 88888.00 2023-07-15 17:14:44.000 196 22453.08 137.41 41469.89 88888.00 2023-07-15 17:14:45.000 196 22453.08 137.43 41469.93 47537.87 2023-07-15 17:14:46.000 196 22453.10 137.43 41469.98 88888.00 2023-07-15 17:14:47.000 196 22453.14 137.41 41469.97 88888.00 2023-07-15 17:14:48.000 196 22453.19 137.43 41469.93 88888.00 2023-07-15 17:14:49.000 196 22453.23 137.40 41469.93 88888.00 2023-07-15 17:14:50.000 196 22453.24 137.35 41469.98 47537.89 2023-07-15 17:14:51.000 196 22453.22 137.35 41470.05 88888.00 2023-07-15 17:14:52.000 196 22453.17 137.37 41470.09 88888.00 2023-07-15 17:14:53.000 196 22453.10 137.35 41470.07 88888.00 2023-07-15 17:14:54.000 196 22453.10 137.31 41470.06 88888.00 2023-07-15 17:14:55.000 196 22453.13 137.27 41470.11 47537.86 2023-07-15 17:14:56.000 196 22453.18 137.22 41470.14 88888.00 2023-07-15 17:14:57.000 196 22453.21 137.23 41470.10 88888.00 2023-07-15 17:14:58.000 196 22453.21 137.26 41470.04 88888.00 2023-07-15 17:14:59.000 196 22453.18 137.26 41470.01 88888.00 2023-07-15 17:15:00.000 196 22453.17 137.24 41469.99 47537.91 2023-07-15 17:15:01.000 196 22453.18 137.24 41469.99 88888.00 2023-07-15 17:15:02.000 196 22453.17 137.23 41470.02 88888.00 2023-07-15 17:15:03.000 196 22453.16 137.21 41470.01 88888.00 2023-07-15 17:15:04.000 196 22453.16 137.20 41469.94 88888.00 2023-07-15 17:15:05.000 196 22453.17 137.20 41469.89 47537.90 2023-07-15 17:15:06.000 196 22453.14 137.23 41469.92 88888.00 2023-07-15 17:15:07.000 196 22453.11 137.28 41469.98 88888.00 2023-07-15 17:15:08.000 196 22453.15 137.34 41470.02 88888.00 2023-07-15 17:15:09.000 196 22453.19 137.39 41470.02 88888.00 2023-07-15 17:15:10.000 196 22453.21 137.42 41470.02 47537.90 2023-07-15 17:15:11.000 196 22453.16 137.37 41469.99 88888.00 2023-07-15 17:15:12.000 196 22453.13 137.31 41469.97 88888.00 2023-07-15 17:15:13.000 196 22453.15 137.34 41470.02 88888.00 2023-07-15 17:15:14.000 196 22453.14 137.39 41470.09 88888.00 2023-07-15 17:15:15.000 196 22453.14 137.40 41470.09 47537.92 2023-07-15 17:15:16.000 196 22453.16 137.36 41470.02 88888.00 2023-07-15 17:15:17.000 196 22453.15 137.33 41469.99 88888.00 2023-07-15 17:15:18.000 196 22453.15 137.35 41470.03 88888.00 2023-07-15 17:15:19.000 196 22453.16 137.40 41470.06 88888.00 2023-07-15 17:15:20.000 196 22453.13 137.42 41470.02 47537.86 2023-07-15 17:15:21.000 196 22453.10 137.39 41470.02 88888.00 2023-07-15 17:15:22.000 196 22453.12 137.34 41470.06 88888.00 2023-07-15 17:15:23.000 196 22453.16 137.30 41470.09 88888.00 2023-07-15 17:15:24.000 196 22453.22 137.31 41470.10 88888.00 2023-07-15 17:15:25.000 196 22453.25 137.32 41470.09 47537.93 2023-07-15 17:15:26.000 196 22453.24 137.29 41470.02 88888.00 2023-07-15 17:15:27.000 196 22453.24 137.26 41470.00 88888.00 2023-07-15 17:15:28.000 196 22453.22 137.29 41470.04 88888.00 2023-07-15 17:15:29.000 196 22453.17 137.33 41470.09 88888.00 2023-07-15 17:15:30.000 196 22453.14 137.34 41470.16 47537.89 2023-07-15 17:15:31.000 196 22453.13 137.35 41470.21 88888.00 2023-07-15 17:15:32.000 196 22453.13 137.31 41470.19 88888.00 2023-07-15 17:15:33.000 196 22453.12 137.26 41470.09 88888.00 2023-07-15 17:15:34.000 196 22453.12 137.23 41470.04 88888.00 2023-07-15 17:15:35.000 196 22453.13 137.24 41470.07 47537.93 2023-07-15 17:15:36.000 196 22453.14 137.26 41470.14 88888.00 2023-07-15 17:15:37.000 196 22453.19 137.28 41470.18 88888.00 2023-07-15 17:15:38.000 196 22453.23 137.29 41470.20 88888.00 2023-07-15 17:15:39.000 196 22453.18 137.34 41470.17 88888.00 2023-07-15 17:15:40.000 196 22453.11 137.41 41470.11 47537.89 2023-07-15 17:15:41.000 196 22453.07 137.45 41470.06 88888.00 2023-07-15 17:15:42.000 196 22453.08 137.46 41470.04 88888.00 2023-07-15 17:15:43.000 196 22453.10 137.42 41470.05 88888.00 2023-07-15 17:15:44.000 196 22453.11 137.39 41470.06 88888.00 2023-07-15 17:15:45.000 196 22453.12 137.41 41470.04 47537.88 2023-07-15 17:15:46.000 196 22453.11 137.47 41469.99 88888.00 2023-07-15 17:15:47.000 196 22453.10 137.47 41469.97 88888.00 2023-07-15 17:15:48.000 196 22453.09 137.46 41470.02 88888.00 2023-07-15 17:15:49.000 196 22453.10 137.46 41470.06 88888.00 2023-07-15 17:15:50.000 196 22453.11 137.43 41470.05 47537.86 2023-07-15 17:15:51.000 196 22453.12 137.38 41470.02 88888.00 2023-07-15 17:15:52.000 196 22453.16 137.38 41470.00 88888.00 2023-07-15 17:15:53.000 196 22453.19 137.43 41470.00 88888.00 2023-07-15 17:15:54.000 196 22453.20 137.49 41470.05 88888.00 2023-07-15 17:15:55.000 196 22453.21 137.53 41470.09 47537.90 2023-07-15 17:15:56.000 196 22453.23 137.52 41470.06 88888.00 2023-07-15 17:15:57.000 196 22453.24 137.53 41469.98 88888.00 2023-07-15 17:15:58.000 196 22453.22 137.58 41469.92 88888.00 2023-07-15 17:15:59.000 196 22453.19 137.58 41469.95 88888.00 2023-07-15 17:16:00.000 196 22453.22 137.53 41470.02 47537.89 2023-07-15 17:16:01.000 196 22453.26 137.51 41470.11 88888.00 2023-07-15 17:16:02.000 196 22453.25 137.53 41470.16 88888.00 2023-07-15 17:16:03.000 196 22453.22 137.55 41470.14 88888.00 2023-07-15 17:16:04.000 196 22453.22 137.53 41470.14 88888.00 2023-07-15 17:16:05.000 196 22453.22 137.52 41470.22 47537.91 2023-07-15 17:16:06.000 196 22453.25 137.55 41470.27 88888.00 2023-07-15 17:16:07.000 196 22453.28 137.57 41470.18 88888.00 2023-07-15 17:16:08.000 196 22453.28 137.53 41470.07 88888.00 2023-07-15 17:16:09.000 196 22453.24 137.47 41470.06 88888.00 2023-07-15 17:16:10.000 196 22453.20 137.45 41470.09 47537.93 2023-07-15 17:16:11.000 196 22453.16 137.46 41470.07 88888.00 2023-07-15 17:16:12.000 196 22453.15 137.46 41470.06 88888.00 2023-07-15 17:16:13.000 196 22453.20 137.47 41470.12 88888.00 2023-07-15 17:16:14.000 196 22453.25 137.52 41470.20 88888.00 2023-07-15 17:16:15.000 196 22453.27 137.60 41470.22 47537.98 2023-07-15 17:16:16.000 196 22453.25 137.60 41470.22 88888.00 2023-07-15 17:16:17.000 196 22453.22 137.54 41470.26 88888.00 2023-07-15 17:16:18.000 196 22453.21 137.51 41470.27 88888.00 2023-07-15 17:16:19.000 196 22453.25 137.56 41470.27 88888.00 2023-07-15 17:16:20.000 196 22453.26 137.64 41470.32 47537.98 2023-07-15 17:16:21.000 196 22453.24 137.65 41470.34 88888.00 2023-07-15 17:16:22.000 196 22453.26 137.59 41470.32 88888.00 2023-07-15 17:16:23.000 196 22453.28 137.53 41470.27 88888.00 2023-07-15 17:16:24.000 196 22453.23 137.50 41470.20 88888.00 2023-07-15 17:16:25.000 196 22453.21 137.48 41470.14 47537.95 2023-07-15 17:16:26.000 196 22453.28 137.50 41470.13 88888.00 2023-07-15 17:16:27.000 196 22453.35 137.53 41470.16 88888.00 2023-07-15 17:16:28.000 196 22453.34 137.57 41470.21 88888.00 2023-07-15 17:16:29.000 196 22453.29 137.61 41470.22 88888.00 2023-07-15 17:16:30.000 196 22453.26 137.64 41470.18 47537.98 2023-07-15 17:16:31.000 196 22453.26 137.63 41470.09 88888.00 2023-07-15 17:16:32.000 196 22453.26 137.58 41470.00 88888.00 2023-07-15 17:16:33.000 196 22453.26 137.56 41470.00 88888.00 2023-07-15 17:16:34.000 196 22453.23 137.59 41470.06 88888.00 2023-07-15 17:16:35.000 196 22453.21 137.57 41470.11 47537.99 2023-07-15 17:16:36.000 196 22453.24 137.53 41470.14 88888.00 2023-07-15 17:16:37.000 196 22453.29 137.54 41470.18 88888.00 2023-07-15 17:16:38.000 196 22453.30 137.56 41470.21 88888.00 2023-07-15 17:16:39.000 196 22453.34 137.59 41470.27 88888.00 2023-07-15 17:16:40.000 196 22453.34 137.59 41470.28 47538.03 2023-07-15 17:16:41.000 196 22453.26 137.57 41470.21 88888.00 2023-07-15 17:16:42.000 196 22453.21 137.60 41470.18 88888.00 2023-07-15 17:16:43.000 196 22453.23 137.62 41470.17 88888.00 2023-07-15 17:16:44.000 196 22453.26 137.61 41470.14 88888.00 2023-07-15 17:16:45.000 196 22453.29 137.60 41470.14 47537.99 2023-07-15 17:16:46.000 196 22453.34 137.60 41470.15 88888.00 2023-07-15 17:16:47.000 196 22453.40 137.61 41470.19 88888.00 2023-07-15 17:16:48.000 196 22453.43 137.64 41470.19 88888.00 2023-07-15 17:16:49.000 196 22453.40 137.63 41470.13 88888.00 2023-07-15 17:16:50.000 196 22453.38 137.59 41470.10 47538.07 2023-07-15 17:16:51.000 196 22453.40 137.56 41470.12 88888.00 2023-07-15 17:16:52.000 196 22453.43 137.57 41470.15 88888.00 2023-07-15 17:16:53.000 196 22453.42 137.61 41470.15 88888.00 2023-07-15 17:16:54.000 196 22453.43 137.65 41470.13 88888.00 2023-07-15 17:16:55.000 196 22453.46 137.66 41470.16 47538.03 2023-07-15 17:16:56.000 196 22453.47 137.63 41470.20 88888.00 2023-07-15 17:16:57.000 196 22453.42 137.56 41470.14 88888.00 2023-07-15 17:16:58.000 196 22453.36 137.52 41470.01 88888.00 2023-07-15 17:16:59.000 196 22453.36 137.53 41469.95 88888.00 2023-07-15 17:17:00.000 196 22453.45 137.53 41470.00 47538.08 2023-07-15 17:17:01.000 196 22453.53 137.54 41470.12 88888.00 2023-07-15 17:17:02.000 196 22453.55 137.58 41470.18 88888.00 2023-07-15 17:17:03.000 196 22453.51 137.60 41470.16 88888.00 2023-07-15 17:17:04.000 196 22453.50 137.59 41470.13 88888.00 2023-07-15 17:17:05.000 196 22453.51 137.57 41470.13 47538.11 2023-07-15 17:17:06.000 196 22453.49 137.50 41470.08 88888.00 2023-07-15 17:17:07.000 196 22453.47 137.43 41470.05 88888.00 2023-07-15 17:17:08.000 196 22453.51 137.47 41470.17 88888.00 2023-07-15 17:17:09.000 196 22453.56 137.58 41470.29 88888.00 2023-07-15 17:17:10.000 196 22453.53 137.60 41470.31 47538.10 2023-07-15 17:17:11.000 196 22453.48 137.55 41470.30 88888.00 2023-07-15 17:17:12.000 196 22453.52 137.54 41470.30 88888.00 2023-07-15 17:17:13.000 196 22453.60 137.53 41470.23 88888.00 2023-07-15 17:17:14.000 196 22453.64 137.50 41470.15 88888.00 2023-07-15 17:17:15.000 196 22453.65 137.51 41470.14 47538.13 2023-07-15 17:17:16.000 196 22453.64 137.50 41470.16 88888.00 2023-07-15 17:17:17.000 196 22453.58 137.43 41470.16 88888.00 2023-07-15 17:17:18.000 196 22453.53 137.41 41470.15 88888.00 2023-07-15 17:17:19.000 196 22453.52 137.44 41470.16 88888.00 2023-07-15 17:17:20.000 196 22453.53 137.46 41470.18 47538.11 2023-07-15 17:17:21.000 196 22453.52 137.47 41470.19 88888.00 2023-07-15 17:17:22.000 196 22453.48 137.47 41470.13 88888.00 2023-07-15 17:17:23.000 196 22453.48 137.51 41470.05 88888.00 2023-07-15 17:17:24.000 196 22453.52 137.53 41470.02 88888.00 2023-07-15 17:17:25.000 196 22453.56 137.55 41470.02 47538.12 2023-07-15 17:17:26.000 196 22453.60 137.57 41470.11 88888.00 2023-07-15 17:17:27.000 196 22453.61 137.57 41470.18 88888.00 2023-07-15 17:17:28.000 196 22453.56 137.55 41470.18 88888.00 2023-07-15 17:17:29.000 196 22453.54 137.47 41470.15 88888.00 2023-07-15 17:17:30.000 196 22453.59 137.41 41470.10 47538.13 2023-07-15 17:17:31.000 196 22453.60 137.41 41470.07 88888.00 2023-07-15 17:17:32.000 196 22453.57 137.39 41470.10 88888.00 2023-07-15 17:17:33.000 196 22453.57 137.34 41470.13 88888.00 2023-07-15 17:17:34.000 196 22453.62 137.33 41470.11 88888.00 2023-07-15 17:17:35.000 196 22453.63 137.36 41470.04 47538.14 2023-07-15 17:17:36.000 196 22453.59 137.38 41470.04 88888.00 2023-07-15 17:17:37.000 196 22453.59 137.37 41470.16 88888.00 2023-07-15 17:17:38.000 196 22453.62 137.38 41470.26 88888.00 2023-07-15 17:17:39.000 196 22453.59 137.39 41470.23 88888.00 2023-07-15 17:17:40.000 196 22453.57 137.37 41470.15 47538.16 2023-07-15 17:17:41.000 196 22453.59 137.37 41470.06 88888.00 2023-07-15 17:17:42.000 196 22453.60 137.42 41470.03 88888.00 2023-07-15 17:17:43.000 196 22453.63 137.46 41470.06 88888.00 2023-07-15 17:17:44.000 196 22453.68 137.40 41470.09 88888.00 2023-07-15 17:17:45.000 196 22453.69 137.34 41470.07 47538.16 2023-07-15 17:17:46.000 196 22453.66 137.36 41470.08 88888.00 2023-07-15 17:17:47.000 196 22453.63 137.39 41470.11 88888.00 2023-07-15 17:17:48.000 196 22453.64 137.38 41470.11 88888.00 2023-07-15 17:17:49.000 196 22453.66 137.40 41470.12 88888.00 2023-07-15 17:17:50.000 196 22453.70 137.42 41470.13 47538.19 2023-07-15 17:17:51.000 196 22453.71 137.39 41470.12 88888.00 2023-07-15 17:17:52.000 196 22453.70 137.36 41470.12 88888.00 2023-07-15 17:17:53.000 196 22453.72 137.38 41470.17 88888.00 2023-07-15 17:17:54.000 196 22453.72 137.43 41470.18 88888.00 2023-07-15 17:17:55.000 196 22453.73 137.44 41470.09 47538.15 2023-07-15 17:17:56.000 196 22453.76 137.44 41470.02 88888.00 2023-07-15 17:17:57.000 196 22453.78 137.42 41470.07 88888.00 2023-07-15 17:17:58.000 196 22453.74 137.41 41470.12 88888.00 2023-07-15 17:17:59.000 196 22453.68 137.46 41470.13 88888.00 2023-07-15 17:18:00.000 196 22453.64 137.49 41470.09 47538.21 2023-07-15 17:18:01.000 196 22453.64 137.46 41470.02 88888.00 2023-07-15 17:18:02.000 196 22453.67 137.41 41469.99 88888.00 2023-07-15 17:18:03.000 196 22453.67 137.38 41469.98 88888.00 2023-07-15 17:18:04.000 196 22453.65 137.34 41469.97 88888.00 2023-07-15 17:18:05.000 196 22453.63 137.35 41469.97 47538.21 2023-07-15 17:18:06.000 196 22453.65 137.39 41470.00 88888.00 2023-07-15 17:18:07.000 196 22453.67 137.42 41470.07 88888.00 2023-07-15 17:18:08.000 196 22453.68 137.47 41470.12 88888.00 2023-07-15 17:18:09.000 196 22453.67 137.48 41470.09 88888.00 2023-07-15 17:18:10.000 196 22453.68 137.43 41470.09 47538.19 2023-07-15 17:18:11.000 196 22453.66 137.40 41470.13 88888.00 2023-07-15 17:18:12.000 196 22453.62 137.40 41470.14 88888.00 2023-07-15 17:18:13.000 196 22453.61 137.43 41470.15 88888.00 2023-07-15 17:18:14.000 196 22453.67 137.44 41470.15 88888.00 2023-07-15 17:18:15.000 196 22453.73 137.42 41470.12 47538.26 2023-07-15 17:18:16.000 196 22453.75 137.43 41470.10 88888.00 2023-07-15 17:18:17.000 196 22453.73 137.45 41470.06 88888.00 2023-07-15 17:18:18.000 196 22453.72 137.43 41470.01 88888.00 2023-07-15 17:18:19.000 196 22453.71 137.42 41469.97 88888.00 2023-07-15 17:18:20.000 196 22453.65 137.38 41469.91 47538.23 2023-07-15 17:18:21.000 196 22453.56 137.33 41469.86 88888.00 2023-07-15 17:18:22.000 196 22453.55 137.30 41469.81 88888.00 2023-07-15 17:18:23.000 196 22453.61 137.29 41469.78 88888.00 2023-07-15 17:18:24.000 196 22453.66 137.32 41469.81 88888.00 2023-07-15 17:18:25.000 196 22453.62 137.36 41469.84 47538.28 2023-07-15 17:18:26.000 196 22453.59 137.37 41469.86 88888.00 2023-07-15 17:18:27.000 196 22453.63 137.36 41469.94 88888.00 2023-07-15 17:18:28.000 196 22453.70 137.35 41470.08 88888.00 2023-07-15 17:18:29.000 196 22453.74 137.38 41470.16 88888.00 2023-07-15 17:18:30.000 196 22453.75 137.38 41470.13 47538.29 2023-07-15 17:18:31.000 196 22453.73 137.34 41470.07 88888.00 2023-07-15 17:18:32.000 196 22453.68 137.32 41470.06 88888.00 2023-07-15 17:18:33.000 196 22453.65 137.37 41470.11 88888.00 2023-07-15 17:18:34.000 196 22453.65 137.43 41470.12 88888.00 2023-07-15 17:18:35.000 196 22453.67 137.44 41470.12 47538.25 2023-07-15 17:18:36.000 196 22453.72 137.44 41470.15 88888.00 2023-07-15 17:18:37.000 196 22453.72 137.42 41470.20 88888.00 2023-07-15 17:18:38.000 196 22453.72 137.40 41470.24 88888.00 2023-07-15 17:18:39.000 196 22453.76 137.41 41470.27 88888.00 2023-07-15 17:18:40.000 196 22453.78 137.41 41470.25 47538.29 2023-07-15 17:18:41.000 196 22453.75 137.40 41470.19 88888.00 2023-07-15 17:18:42.000 196 22453.74 137.42 41470.14 88888.00 2023-07-15 17:18:43.000 196 22453.75 137.50 41470.16 88888.00 2023-07-15 17:18:44.000 196 22453.78 137.55 41470.21 88888.00 2023-07-15 17:18:45.000 196 22453.79 137.52 41470.22 47538.27 2023-07-15 17:18:46.000 196 22453.78 137.45 41470.21 88888.00 2023-07-15 17:18:47.000 196 22453.78 137.42 41470.24 88888.00 2023-07-15 17:18:48.000 196 22453.79 137.44 41470.26 88888.00 2023-07-15 17:18:49.000 196 22453.76 137.45 41470.20 88888.00 2023-07-15 17:18:50.000 196 22453.73 137.41 41470.13 47538.32 2023-07-15 17:18:51.000 196 22453.75 137.40 41470.14 88888.00 2023-07-15 17:18:52.000 196 22453.79 137.40 41470.19 88888.00 2023-07-15 17:18:53.000 196 22453.83 137.37 41470.19 88888.00 2023-07-15 17:18:54.000 196 22453.88 137.39 41470.14 88888.00 2023-07-15 17:18:55.000 196 22453.88 137.43 41470.11 47538.33 2023-07-15 17:18:56.000 196 22453.82 137.40 41470.10 88888.00 2023-07-15 17:18:57.000 196 22453.80 137.38 41470.13 88888.00 2023-07-15 17:18:58.000 196 22453.83 137.40 41470.21 88888.00 2023-07-15 17:18:59.000 196 22453.85 137.43 41470.26 88888.00 2023-07-15 17:19:00.000 196 22453.85 137.42 41470.22 47538.33 2023-07-15 17:19:01.000 196 22453.82 137.40 41470.17 88888.00 2023-07-15 17:19:02.000 196 22453.81 137.41 41470.16 88888.00 2023-07-15 17:19:03.000 196 22453.83 137.42 41470.18 88888.00 2023-07-15 17:19:04.000 196 22453.82 137.43 41470.18 88888.00 2023-07-15 17:19:05.000 196 22453.80 137.44 41470.16 47538.40 2023-07-15 17:19:06.000 196 22453.79 137.49 41470.14 88888.00 2023-07-15 17:19:07.000 196 22453.80 137.54 41470.15 88888.00 2023-07-15 17:19:08.000 196 22453.82 137.53 41470.19 88888.00 2023-07-15 17:19:09.000 196 22453.86 137.50 41470.22 88888.00 2023-07-15 17:19:10.000 196 22453.90 137.50 41470.23 47538.34 2023-07-15 17:19:11.000 196 22453.90 137.50 41470.24 88888.00 2023-07-15 17:19:12.000 196 22453.87 137.51 41470.23 88888.00 2023-07-15 17:19:13.000 196 22453.82 137.54 41470.21 88888.00 2023-07-15 17:19:14.000 196 22453.79 137.57 41470.19 88888.00 2023-07-15 17:19:15.000 196 22453.83 137.57 41470.21 47538.38 2023-07-15 17:19:16.000 196 22453.89 137.57 41470.27 88888.00 2023-07-15 17:19:17.000 196 22453.88 137.58 41470.32 88888.00 2023-07-15 17:19:18.000 196 22453.85 137.60 41470.33 88888.00 2023-07-15 17:19:19.000 196 22453.83 137.62 41470.31 88888.00 2023-07-15 17:19:20.000 196 22453.82 137.60 41470.25 47538.41 2023-07-15 17:19:21.000 196 22453.81 137.53 41470.21 88888.00 2023-07-15 17:19:22.000 196 22453.79 137.51 41470.24 88888.00 2023-07-15 17:19:23.000 196 22453.76 137.54 41470.29 88888.00 2023-07-15 17:19:24.000 196 22453.75 137.55 41470.31 88888.00 2023-07-15 17:19:25.000 196 22453.77 137.56 41470.32 47538.36 2023-07-15 17:19:26.000 196 22453.80 137.59 41470.30 88888.00 2023-07-15 17:19:27.000 196 22453.76 137.57 41470.24 88888.00 2023-07-15 17:19:28.000 196 22453.73 137.56 41470.18 88888.00 2023-07-15 17:19:29.000 196 22453.76 137.60 41470.15 88888.00 2023-07-15 17:19:30.000 196 22453.81 137.63 41470.17 47538.41 2023-07-15 17:19:31.000 196 22453.82 137.59 41470.19 88888.00 2023-07-15 17:19:32.000 196 22453.83 137.54 41470.20 88888.00 2023-07-15 17:19:33.000 196 22453.86 137.57 41470.23 88888.00 2023-07-15 17:19:34.000 196 22453.89 137.62 41470.24 88888.00 2023-07-15 17:19:35.000 196 22453.87 137.59 41470.18 47538.37 2023-07-15 17:19:36.000 196 22453.84 137.59 41470.13 88888.00 2023-07-15 17:19:37.000 196 22453.83 137.65 41470.17 88888.00 2023-07-15 17:19:38.000 196 22453.84 137.71 41470.26 88888.00 2023-07-15 17:19:39.000 196 22453.86 137.74 41470.34 88888.00 2023-07-15 17:19:40.000 196 22453.85 137.74 41470.38 47538.42 2023-07-15 17:19:41.000 196 22453.79 137.70 41470.36 88888.00 2023-07-15 17:19:42.000 196 22453.76 137.61 41470.34 88888.00 2023-07-15 17:19:43.000 196 22453.78 137.56 41470.35 88888.00 2023-07-15 17:19:44.000 196 22453.79 137.60 41470.34 88888.00 2023-07-15 17:19:45.000 196 22453.77 137.65 41470.31 47538.39 2023-07-15 17:19:46.000 196 22453.76 137.65 41470.27 88888.00 2023-07-15 17:19:47.000 196 22453.79 137.62 41470.24 88888.00 2023-07-15 17:19:48.000 196 22453.80 137.59 41470.19 88888.00 2023-07-15 17:19:49.000 196 22453.78 137.59 41470.16 88888.00 2023-07-15 17:19:50.000 196 22453.78 137.62 41470.18 47538.42 2023-07-15 17:19:51.000 196 22453.80 137.66 41470.22 88888.00 2023-07-15 17:19:52.000 196 22453.80 137.67 41470.22 88888.00 2023-07-15 17:19:53.000 196 22453.84 137.68 41470.20 88888.00 2023-07-15 17:19:54.000 196 22453.90 137.67 41470.18 88888.00 2023-07-15 17:19:55.000 196 22453.90 137.63 41470.14 47538.40 2023-07-15 17:19:56.000 196 22453.83 137.62 41470.10 88888.00 2023-07-15 17:19:57.000 196 22453.75 137.59 41470.12 88888.00 2023-07-15 17:19:58.000 196 22453.74 137.56 41470.24 88888.00 2023-07-15 17:19:59.000 196 22453.81 137.57 41470.38 88888.00 2023-07-15 17:20:00.000 196 22453.87 137.61 41470.40 47538.40 2023-07-15 17:20:01.000 196 22453.85 137.62 41470.35 88888.00 2023-07-15 17:20:02.000 196 22453.75 137.58 41470.25 88888.00 2023-07-15 17:20:03.000 196 22453.66 137.56 41470.19 88888.00 2023-07-15 17:20:04.000 196 22453.68 137.62 41470.26 88888.00 2023-07-15 17:20:05.000 196 22453.71 137.70 41470.37 47538.40 2023-07-15 17:20:06.000 196 22453.68 137.68 41470.41 88888.00 2023-07-15 17:20:07.000 196 22453.67 137.63 41470.40 88888.00 2023-07-15 17:20:08.000 196 22453.69 137.65 41470.36 88888.00 2023-07-15 17:20:09.000 196 22453.68 137.69 41470.30 88888.00 2023-07-15 17:20:10.000 196 22453.67 137.67 41470.29 47538.38 2023-07-15 17:20:11.000 196 22453.69 137.65 41470.36 88888.00 2023-07-15 17:20:12.000 196 22453.70 137.69 41470.43 88888.00 2023-07-15 17:20:13.000 196 22453.71 137.71 41470.43 88888.00 2023-07-15 17:20:14.000 196 22453.73 137.66 41470.39 88888.00 2023-07-15 17:20:15.000 196 22453.79 137.66 41470.43 47538.40 2023-07-15 17:20:16.000 196 22453.85 137.73 41470.52 88888.00 2023-07-15 17:20:17.000 196 22453.85 137.76 41470.54 88888.00 2023-07-15 17:20:18.000 196 22453.80 137.73 41470.44 88888.00 2023-07-15 17:20:19.000 196 22453.77 137.71 41470.38 88888.00 2023-07-15 17:20:20.000 196 22453.77 137.70 41470.44 47538.38 2023-07-15 17:20:21.000 196 22453.76 137.71 41470.45 88888.00 2023-07-15 17:20:22.000 196 22453.76 137.68 41470.38 88888.00 2023-07-15 17:20:23.000 196 22453.75 137.66 41470.37 88888.00 2023-07-15 17:20:24.000 196 22453.73 137.71 41470.41 88888.00 2023-07-15 17:20:25.000 196 22453.69 137.74 41470.41 47538.39 2023-07-15 17:20:26.000 196 22453.71 137.70 41470.43 88888.00 2023-07-15 17:20:27.000 196 22453.76 137.70 41470.46 88888.00 2023-07-15 17:20:28.000 196 22453.78 137.77 41470.44 88888.00 2023-07-15 17:20:29.000 196 22453.77 137.78 41470.44 88888.00 2023-07-15 17:20:30.000 196 22453.71 137.69 41470.45 47538.39 2023-07-15 17:20:31.000 196 22453.65 137.65 41470.43 88888.00 2023-07-15 17:20:32.000 196 22453.66 137.73 41470.46 88888.00 2023-07-15 17:20:33.000 196 22453.72 137.80 41470.46 88888.00 2023-07-15 17:20:34.000 196 22453.74 137.76 41470.41 88888.00 2023-07-15 17:20:35.000 196 22453.75 137.66 41470.38 47538.41 2023-07-15 17:20:36.000 196 22453.76 137.63 41470.39 88888.00 2023-07-15 17:20:37.000 196 22453.79 137.66 41470.46 88888.00 2023-07-15 17:20:38.000 196 22453.80 137.67 41470.50 88888.00 2023-07-15 17:20:39.000 196 22453.78 137.66 41470.46 88888.00 2023-07-15 17:20:40.000 196 22453.78 137.66 41470.39 47538.43 2023-07-15 17:20:41.000 196 22453.78 137.65 41470.36 88888.00 2023-07-15 17:20:42.000 196 22453.73 137.61 41470.33 88888.00 2023-07-15 17:20:43.000 196 22453.69 137.60 41470.31 88888.00 2023-07-15 17:20:44.000 196 22453.70 137.59 41470.34 88888.00 2023-07-15 17:20:45.000 196 22453.73 137.52 41470.39 47538.39 2023-07-15 17:20:46.000 196 22453.75 137.48 41470.41 88888.00 2023-07-15 17:20:47.000 196 22453.76 137.53 41470.41 88888.00 2023-07-15 17:20:48.000 196 22453.75 137.63 41470.48 88888.00 2023-07-15 17:20:49.000 196 22453.73 137.70 41470.50 88888.00 2023-07-15 17:20:50.000 196 22453.76 137.71 41470.41 47538.44 2023-07-15 17:20:51.000 196 22453.83 137.68 41470.34 88888.00 2023-07-15 17:20:52.000 196 22453.87 137.65 41470.32 88888.00 2023-07-15 17:20:53.000 196 22453.85 137.61 41470.33 88888.00 2023-07-15 17:20:54.000 196 22453.85 137.61 41470.39 88888.00 2023-07-15 17:20:55.000 196 22453.88 137.63 41470.52 47538.41 2023-07-15 17:20:56.000 196 22453.90 137.65 41470.60 88888.00 2023-07-15 17:20:57.000 196 22453.90 137.67 41470.61 88888.00 2023-07-15 17:20:58.000 196 22453.93 137.71 41470.62 88888.00 2023-07-15 17:20:59.000 196 22453.97 137.75 41470.60 88888.00 2023-07-15 17:21:00.000 196 22453.98 137.76 41470.53 47538.45 2023-07-15 17:21:01.000 196 22453.95 137.76 41470.41 88888.00 2023-07-15 17:21:02.000 196 22453.89 137.72 41470.37 88888.00 2023-07-15 17:21:03.000 196 22453.80 137.65 41470.39 88888.00 2023-07-15 17:21:04.000 196 22453.76 137.62 41470.44 88888.00 2023-07-15 17:21:05.000 196 22453.81 137.65 41470.49 47538.45 2023-07-15 17:21:06.000 196 22453.80 137.65 41470.54 88888.00 2023-07-15 17:21:07.000 196 22453.76 137.63 41470.54 88888.00 2023-07-15 17:21:08.000 196 22453.78 137.61 41470.52 88888.00 2023-07-15 17:21:09.000 196 22453.84 137.60 41470.51 88888.00 2023-07-15 17:21:10.000 196 22453.87 137.59 41470.46 47538.41 2023-07-15 17:21:11.000 196 22453.84 137.57 41470.38 88888.00 2023-07-15 17:21:12.000 196 22453.85 137.59 41470.38 88888.00 2023-07-15 17:21:13.000 196 22453.88 137.63 41470.41 88888.00 2023-07-15 17:21:14.000 196 22453.88 137.62 41470.44 88888.00 2023-07-15 17:21:15.000 196 22453.87 137.58 41470.44 47538.47 2023-07-15 17:21:16.000 196 22453.88 137.56 41470.44 88888.00 2023-07-15 17:21:17.000 196 22453.86 137.58 41470.41 88888.00 2023-07-15 17:21:18.000 196 22453.81 137.60 41470.38 88888.00 2023-07-15 17:21:19.000 196 22453.83 137.62 41470.40 88888.00 2023-07-15 17:21:20.000 196 22453.87 137.60 41470.43 47538.44 2023-07-15 17:21:21.000 196 22453.86 137.56 41470.40 88888.00 2023-07-15 17:21:22.000 196 22453.87 137.56 41470.42 88888.00 2023-07-15 17:21:23.000 196 22453.90 137.59 41470.49 88888.00 2023-07-15 17:21:24.000 196 22453.90 137.60 41470.54 88888.00 2023-07-15 17:21:25.000 196 22453.84 137.56 41470.50 47538.50 2023-07-15 17:21:26.000 196 22453.79 137.50 41470.39 88888.00 2023-07-15 17:21:27.000 196 22453.79 137.48 41470.32 88888.00 2023-07-15 17:21:28.000 196 22453.78 137.52 41470.31 88888.00 2023-07-15 17:21:29.000 196 22453.78 137.54 41470.35 88888.00 2023-07-15 17:21:30.000 196 22453.82 137.57 41470.42 47538.47 2023-07-15 17:21:31.000 196 22453.89 137.63 41470.48 88888.00 2023-07-15 17:21:32.000 196 22453.91 137.67 41470.47 88888.00 2023-07-15 17:21:33.000 196 22453.91 137.66 41470.38 88888.00 2023-07-15 17:21:34.000 196 22453.90 137.62 41470.27 88888.00 2023-07-15 17:21:35.000 196 22453.88 137.58 41470.26 47538.51 2023-07-15 17:21:36.000 196 22453.85 137.55 41470.34 88888.00 2023-07-15 17:21:37.000 196 22453.85 137.56 41470.43 88888.00 2023-07-15 17:21:38.000 196 22453.87 137.62 41470.44 88888.00 2023-07-15 17:21:39.000 196 22453.90 137.67 41470.43 88888.00 2023-07-15 17:21:40.000 196 22453.94 137.67 41470.46 47538.57 2023-07-15 17:21:41.000 196 22454.03 137.63 41470.48 88888.00 2023-07-15 17:21:42.000 196 22454.06 137.61 41470.43 88888.00 2023-07-15 17:21:43.000 196 22453.99 137.66 41470.33 88888.00 2023-07-15 17:21:44.000 196 22453.91 137.74 41470.29 88888.00 2023-07-15 17:21:45.000 196 22453.91 137.78 41470.32 47538.49 2023-07-15 17:21:46.000 196 22453.96 137.76 41470.38 88888.00 2023-07-15 17:21:47.000 196 22453.98 137.71 41470.46 88888.00 2023-07-15 17:21:48.000 196 22453.98 137.68 41470.50 88888.00 2023-07-15 17:21:49.000 196 22453.98 137.68 41470.45 88888.00 2023-07-15 17:21:50.000 196 22453.96 137.62 41470.38 47538.56 2023-07-15 17:21:51.000 196 22453.90 137.54 41470.29 88888.00 2023-07-15 17:21:52.000 196 22453.85 137.55 41470.22 88888.00 2023-07-15 17:21:53.000 196 22453.82 137.61 41470.21 88888.00 2023-07-15 17:21:54.000 196 22453.82 137.63 41470.24 88888.00 2023-07-15 17:21:55.000 196 22453.86 137.60 41470.26 47538.55 2023-07-15 17:21:56.000 196 22453.94 137.59 41470.27 88888.00 2023-07-15 17:21:57.000 196 22453.99 137.60 41470.31 88888.00 2023-07-15 17:21:58.000 196 22454.01 137.64 41470.37 88888.00 2023-07-15 17:21:59.000 196 22454.00 137.69 41470.39 88888.00 2023-07-15 17:22:00.000 196 22454.00 137.68 41470.36 47538.59 2023-07-15 17:22:01.000 196 22453.99 137.61 41470.31 88888.00 2023-07-15 17:22:02.000 196 22453.99 137.57 41470.30 88888.00 2023-07-15 17:22:03.000 196 22454.01 137.58 41470.32 88888.00 2023-07-15 17:22:04.000 196 22454.06 137.61 41470.31 88888.00 2023-07-15 17:22:05.000 196 22454.09 137.61 41470.29 47538.60 2023-07-15 17:22:06.000 196 22454.10 137.59 41470.34 88888.00 2023-07-15 17:22:07.000 196 22454.09 137.59 41470.43 88888.00 2023-07-15 17:22:08.000 196 22454.06 137.64 41470.46 88888.00 2023-07-15 17:22:09.000 196 22454.05 137.68 41470.46 88888.00 2023-07-15 17:22:10.000 196 22454.06 137.64 41470.43 47538.57 2023-07-15 17:22:11.000 196 22454.05 137.59 41470.42 88888.00 2023-07-15 17:22:12.000 196 22454.03 137.63 41470.43 88888.00 2023-07-15 17:22:13.000 196 22454.04 137.68 41470.43 88888.00 2023-07-15 17:22:14.000 196 22454.06 137.67 41470.40 88888.00 2023-07-15 17:22:15.000 196 22454.07 137.63 41470.38 47538.63 2023-07-15 17:22:16.000 196 22454.06 137.61 41470.39 88888.00 2023-07-15 17:22:17.000 196 22454.07 137.65 41470.43 88888.00 2023-07-15 17:22:18.000 196 22454.09 137.68 41470.43 88888.00 2023-07-15 17:22:19.000 196 22454.09 137.66 41470.37 88888.00 2023-07-15 17:22:20.000 196 22454.08 137.66 41470.36 47538.58 2023-07-15 17:22:21.000 196 22454.10 137.66 41470.40 88888.00 2023-07-15 17:22:22.000 196 22454.12 137.64 41470.41 88888.00 2023-07-15 17:22:23.000 196 22454.11 137.62 41470.39 88888.00 2023-07-15 17:22:24.000 196 22454.09 137.59 41470.42 88888.00 2023-07-15 17:22:25.000 196 22454.04 137.53 41470.46 47538.63 2023-07-15 17:22:26.000 196 22453.99 137.48 41470.43 88888.00 2023-07-15 17:22:27.000 196 22454.00 137.45 41470.41 88888.00 2023-07-15 17:22:28.000 196 22454.07 137.48 41470.43 88888.00 2023-07-15 17:22:29.000 196 22454.14 137.54 41470.43 88888.00 2023-07-15 17:22:30.000 196 22454.15 137.62 41470.39 47538.63 2023-07-15 17:22:31.000 196 22454.13 137.68 41470.37 88888.00 2023-07-15 17:22:32.000 196 22454.11 137.69 41470.36 88888.00 2023-07-15 17:22:33.000 196 22454.10 137.64 41470.35 88888.00 2023-07-15 17:22:34.000 196 22454.12 137.54 41470.31 88888.00 2023-07-15 17:22:35.000 196 22454.15 137.51 41470.29 47538.61 2023-07-15 17:22:36.000 196 22454.15 137.57 41470.35 88888.00 2023-07-15 17:22:37.000 196 22454.10 137.58 41470.42 88888.00 2023-07-15 17:22:38.000 196 22454.06 137.54 41470.41 88888.00 2023-07-15 17:22:39.000 196 22454.07 137.56 41470.38 88888.00 2023-07-15 17:22:40.000 196 22454.08 137.56 41470.39 47538.66 2023-07-15 17:22:41.000 196 22454.07 137.52 41470.43 88888.00 2023-07-15 17:22:42.000 196 22454.04 137.53 41470.40 88888.00 2023-07-15 17:22:43.000 196 22454.02 137.54 41470.31 88888.00 2023-07-15 17:22:44.000 196 22454.04 137.53 41470.31 88888.00 2023-07-15 17:22:45.000 196 22454.07 137.55 41470.38 47538.64 2023-07-15 17:22:46.000 196 22454.06 137.57 41470.40 88888.00 2023-07-15 17:22:47.000 196 22454.04 137.54 41470.39 88888.00 2023-07-15 17:22:48.000 196 22454.07 137.51 41470.42 88888.00 2023-07-15 17:22:49.000 196 22454.09 137.50 41470.46 88888.00 2023-07-15 17:22:50.000 196 22454.08 137.52 41470.47 47538.66 2023-07-15 17:22:51.000 196 22454.03 137.50 41470.45 88888.00 2023-07-15 17:22:52.000 196 22454.00 137.47 41470.44 88888.00 2023-07-15 17:22:53.000 196 22453.98 137.47 41470.48 88888.00 2023-07-15 17:22:54.000 196 22454.00 137.50 41470.57 88888.00 2023-07-15 17:22:55.000 196 22454.03 137.55 41470.63 47538.68 2023-07-15 17:22:56.000 196 22454.04 137.59 41470.57 88888.00 2023-07-15 17:22:57.000 196 22454.06 137.62 41470.43 88888.00 2023-07-15 17:22:58.000 196 22454.10 137.62 41470.34 88888.00 2023-07-15 17:22:59.000 196 22454.15 137.62 41470.34 88888.00 2023-07-15 17:23:00.000 196 22454.14 137.62 41470.32 47538.69 2023-07-15 17:23:01.000 196 22454.10 137.61 41470.29 88888.00 2023-07-15 17:23:02.000 196 22454.06 137.55 41470.27 88888.00 2023-07-15 17:23:03.000 196 22454.03 137.45 41470.27 88888.00 2023-07-15 17:23:04.000 196 22454.00 137.41 41470.31 88888.00 2023-07-15 17:23:05.000 196 22453.98 137.47 41470.40 47538.72 2023-07-15 17:23:06.000 196 22453.97 137.53 41470.47 88888.00 2023-07-15 17:23:07.000 196 22453.97 137.56 41470.48 88888.00 2023-07-15 17:23:08.000 196 22453.98 137.59 41470.46 88888.00 2023-07-15 17:23:09.000 196 22454.01 137.62 41470.44 88888.00 2023-07-15 17:23:10.000 196 22454.06 137.64 41470.46 47538.67 2023-07-15 17:23:11.000 196 22454.08 137.62 41470.51 88888.00 2023-07-15 17:23:12.000 196 22454.08 137.60 41470.51 88888.00 2023-07-15 17:23:13.000 196 22454.04 137.66 41470.43 88888.00 2023-07-15 17:23:14.000 196 22454.01 137.73 41470.41 88888.00 2023-07-15 17:23:15.000 196 22454.02 137.78 41470.47 47538.70 2023-07-15 17:23:16.000 196 22454.04 137.79 41470.49 88888.00 2023-07-15 17:23:17.000 196 22454.03 137.81 41470.45 88888.00 2023-07-15 17:23:18.000 196 22454.03 137.83 41470.41 88888.00 2023-07-15 17:23:19.000 196 22454.07 137.80 41470.39 88888.00 2023-07-15 17:23:20.000 196 22454.09 137.75 41470.39 47538.66 2023-07-15 17:23:21.000 196 22454.09 137.71 41470.44 88888.00 2023-07-15 17:23:22.000 196 22454.08 137.69 41470.50 88888.00 2023-07-15 17:23:23.000 196 22454.05 137.68 41470.48 88888.00 2023-07-15 17:23:24.000 196 22454.03 137.71 41470.40 88888.00 2023-07-15 17:23:25.000 196 22454.07 137.73 41470.38 47538.67 2023-07-15 17:23:26.000 196 22454.14 137.70 41470.39 88888.00 2023-07-15 17:23:27.000 196 22454.16 137.68 41470.41 88888.00 2023-07-15 17:23:28.000 196 22454.10 137.69 41470.37 88888.00 2023-07-15 17:23:29.000 196 22454.00 137.67 41470.24 88888.00 2023-07-15 17:23:30.000 196 22453.95 137.63 41470.19 47538.70 2023-07-15 17:23:31.000 196 22454.01 137.66 41470.33 88888.00 2023-07-15 17:23:32.000 196 22454.07 137.74 41470.48 88888.00 2023-07-15 17:23:33.000 196 22454.07 137.75 41470.51 88888.00 2023-07-15 17:23:34.000 196 22454.08 137.73 41470.47 88888.00 2023-07-15 17:23:35.000 196 22454.11 137.74 41470.41 47538.67 2023-07-15 17:23:36.000 196 22454.15 137.75 41470.36 88888.00 2023-07-15 17:23:37.000 196 22454.13 137.74 41470.36 88888.00 2023-07-15 17:23:38.000 196 22454.07 137.75 41470.34 88888.00 2023-07-15 17:23:39.000 196 22454.01 137.76 41470.30 88888.00 2023-07-15 17:23:40.000 196 22453.98 137.73 41470.32 47538.69 2023-07-15 17:23:41.000 196 22453.96 137.67 41470.37 88888.00 2023-07-15 17:23:42.000 196 22453.97 137.66 41470.34 88888.00 2023-07-15 17:23:43.000 196 22454.01 137.72 41470.29 88888.00 2023-07-15 17:23:44.000 196 22454.06 137.74 41470.32 88888.00 2023-07-15 17:23:45.000 196 22454.08 137.71 41470.38 47538.71 2023-07-15 17:23:46.000 196 22454.07 137.70 41470.39 88888.00 2023-07-15 17:23:47.000 196 22454.05 137.68 41470.34 88888.00 2023-07-15 17:23:48.000 196 22454.00 137.66 41470.33 88888.00 2023-07-15 17:23:49.000 196 22453.97 137.68 41470.37 88888.00 2023-07-15 17:23:50.000 196 22453.99 137.69 41470.39 47538.66 2023-07-15 17:23:51.000 196 22454.00 137.67 41470.38 88888.00 2023-07-15 17:23:52.000 196 22453.97 137.67 41470.36 88888.00 2023-07-15 17:23:53.000 196 22453.97 137.74 41470.37 88888.00 2023-07-15 17:23:54.000 196 22454.00 137.80 41470.41 88888.00 2023-07-15 17:23:55.000 196 22454.00 137.76 41470.47 47538.74 2023-07-15 17:23:56.000 196 22453.96 137.67 41470.48 88888.00 2023-07-15 17:23:57.000 196 22453.93 137.63 41470.40 88888.00 2023-07-15 17:23:58.000 196 22453.95 137.62 41470.35 88888.00 2023-07-15 17:23:59.000 196 22453.99 137.65 41470.40 88888.00 2023-07-15 17:24:00.000 196 22454.01 137.71 41470.44 47538.68 2023-07-15 17:24:01.000 196 22454.01 137.75 41470.39 88888.00 2023-07-15 17:24:02.000 196 22454.02 137.71 41470.36 88888.00 2023-07-15 17:24:03.000 196 22454.02 137.69 41470.36 88888.00 2023-07-15 17:24:04.000 196 22454.01 137.74 41470.34 88888.00 2023-07-15 17:24:05.000 196 22453.99 137.74 41470.29 47538.71 2023-07-15 17:24:06.000 196 22454.01 137.71 41470.28 88888.00 2023-07-15 17:24:07.000 196 22454.04 137.72 41470.31 88888.00 2023-07-15 17:24:08.000 196 22454.02 137.78 41470.37 88888.00 2023-07-15 17:24:09.000 196 22453.94 137.80 41470.39 88888.00 2023-07-15 17:24:10.000 196 22453.90 137.78 41470.37 47538.71 2023-07-15 17:24:11.000 196 22453.92 137.77 41470.34 88888.00 2023-07-15 17:24:12.000 196 22453.94 137.79 41470.34 88888.00 2023-07-15 17:24:13.000 196 22453.92 137.79 41470.34 88888.00 2023-07-15 17:24:14.000 196 22453.90 137.76 41470.37 88888.00 2023-07-15 17:24:15.000 196 22453.92 137.74 41470.46 47538.68 2023-07-15 17:24:16.000 196 22453.92 137.78 41470.48 88888.00 2023-07-15 17:24:17.000 196 22453.91 137.81 41470.44 88888.00 2023-07-15 17:24:18.000 196 22453.91 137.77 41470.41 88888.00 2023-07-15 17:24:19.000 196 22453.93 137.71 41470.42 88888.00 2023-07-15 17:24:20.000 196 22453.94 137.66 41470.46 47538.72 2023-07-15 17:24:21.000 196 22453.94 137.67 41470.51 88888.00 2023-07-15 17:24:22.000 196 22453.98 137.75 41470.55 88888.00 2023-07-15 17:24:23.000 196 22454.04 137.79 41470.55 88888.00 2023-07-15 17:24:24.000 196 22454.03 137.76 41470.52 88888.00 2023-07-15 17:24:25.000 196 22453.98 137.74 41470.53 47538.71 2023-07-15 17:24:26.000 196 22453.98 137.78 41470.57 88888.00 2023-07-15 17:24:27.000 196 22454.01 137.82 41470.60 88888.00 2023-07-15 17:24:28.000 196 22454.02 137.85 41470.61 88888.00 2023-07-15 17:24:29.000 196 22454.06 137.87 41470.59 88888.00 2023-07-15 17:24:30.000 196 22454.07 137.83 41470.57 47538.74 2023-07-15 17:24:31.000 196 22454.00 137.79 41470.59 88888.00 2023-07-15 17:24:32.000 196 22453.89 137.77 41470.59 88888.00 2023-07-15 17:24:33.000 196 22453.87 137.79 41470.56 88888.00 2023-07-15 17:24:34.000 196 22453.95 137.82 41470.53 88888.00 2023-07-15 17:24:35.000 196 22453.99 137.83 41470.48 47538.73 2023-07-15 17:24:36.000 196 22453.95 137.80 41470.46 88888.00 2023-07-15 17:24:37.000 196 22453.90 137.78 41470.50 88888.00 2023-07-15 17:24:38.000 196 22453.88 137.79 41470.53 88888.00 2023-07-15 17:24:39.000 196 22453.90 137.77 41470.50 88888.00 2023-07-15 17:24:40.000 196 22453.95 137.74 41470.48 47538.72 2023-07-15 17:24:41.000 196 22454.00 137.75 41470.50 88888.00 2023-07-15 17:24:42.000 196 22454.00 137.82 41470.49 88888.00 2023-07-15 17:24:43.000 196 22453.97 137.86 41470.44 88888.00 2023-07-15 17:24:44.000 196 22453.94 137.82 41470.38 88888.00 2023-07-15 17:24:45.000 196 22453.90 137.76 41470.31 47538.77 2023-07-15 17:24:46.000 196 22453.86 137.71 41470.27 88888.00 2023-07-15 17:24:47.000 196 22453.90 137.66 41470.32 88888.00 2023-07-15 17:24:48.000 196 22454.00 137.64 41470.43 88888.00 2023-07-15 17:24:49.000 196 22454.03 137.68 41470.49 88888.00 2023-07-15 17:24:50.000 196 22454.05 137.75 41470.51 47538.72 2023-07-15 17:24:51.000 196 22454.07 137.80 41470.50 88888.00 2023-07-15 17:24:52.000 196 22454.07 137.79 41470.48 88888.00 2023-07-15 17:24:53.000 196 22454.06 137.77 41470.49 88888.00 2023-07-15 17:24:54.000 196 22454.06 137.78 41470.51 88888.00 2023-07-15 17:24:55.000 196 22454.06 137.77 41470.52 47538.77 2023-07-15 17:24:56.000 196 22454.07 137.77 41470.52 88888.00 2023-07-15 17:24:57.000 196 22454.07 137.78 41470.49 88888.00 2023-07-15 17:24:58.000 196 22454.01 137.76 41470.47 88888.00 2023-07-15 17:24:59.000 196 22453.97 137.73 41470.51 88888.00 2023-07-15 17:25:00.000 196 22453.98 137.76 41470.60 47538.77 2023-07-15 17:25:01.000 196 22454.01 137.81 41470.63 88888.00 2023-07-15 17:25:02.000 196 22454.00 137.80 41470.61 88888.00 2023-07-15 17:25:03.000 196 22453.95 137.77 41470.59 88888.00 2023-07-15 17:25:04.000 196 22453.96 137.82 41470.54 88888.00 2023-07-15 17:25:05.000 196 22454.04 137.88 41470.48 47538.75 2023-07-15 17:25:06.000 196 22454.11 137.90 41470.54 88888.00 2023-07-15 17:25:07.000 196 22454.10 137.88 41470.66 88888.00 2023-07-15 17:25:08.000 196 22454.04 137.84 41470.69 88888.00 2023-07-15 17:25:09.000 196 22453.96 137.80 41470.64 88888.00 2023-07-15 17:25:10.000 196 22453.91 137.79 41470.61 47538.79 2023-07-15 17:25:11.000 196 22453.89 137.78 41470.60 88888.00 2023-07-15 17:25:12.000 196 22453.92 137.78 41470.61 88888.00 2023-07-15 17:25:13.000 196 22453.95 137.78 41470.63 88888.00 2023-07-15 17:25:14.000 196 22453.94 137.78 41470.61 88888.00 2023-07-15 17:25:15.000 196 22453.92 137.79 41470.56 47538.78 2023-07-15 17:25:16.000 196 22453.91 137.80 41470.53 88888.00 2023-07-15 17:25:17.000 196 22453.91 137.79 41470.52 88888.00 2023-07-15 17:25:18.000 196 22453.97 137.83 41470.59 88888.00 2023-07-15 17:25:19.000 196 22454.03 137.86 41470.66 88888.00 2023-07-15 17:25:20.000 196 22454.06 137.85 41470.66 47538.76 2023-07-15 17:25:21.000 196 22454.07 137.85 41470.64 88888.00 2023-07-15 17:25:22.000 196 22454.08 137.83 41470.59 88888.00 2023-07-15 17:25:23.000 196 22454.07 137.82 41470.54 88888.00 2023-07-15 17:25:24.000 196 22454.02 137.83 41470.53 88888.00 2023-07-15 17:25:25.000 196 22453.95 137.83 41470.56 47538.79 2023-07-15 17:25:26.000 196 22453.92 137.84 41470.54 88888.00 2023-07-15 17:25:27.000 196 22453.97 137.87 41470.50 88888.00 2023-07-15 17:25:28.000 196 22454.02 137.85 41470.47 88888.00 2023-07-15 17:25:29.000 196 22454.05 137.83 41470.43 88888.00 2023-07-15 17:25:30.000 196 22454.06 137.84 41470.41 47538.78 2023-07-15 17:25:31.000 196 22454.03 137.87 41470.43 88888.00 2023-07-15 17:25:32.000 196 22454.03 137.85 41470.46 88888.00 2023-07-15 17:25:33.000 196 22454.03 137.81 41470.46 88888.00 2023-07-15 17:25:34.000 196 22454.03 137.78 41470.46 88888.00 2023-07-15 17:25:35.000 196 22454.04 137.78 41470.51 47538.83 2023-07-15 17:25:36.000 196 22454.06 137.78 41470.55 88888.00 2023-07-15 17:25:37.000 196 22454.03 137.80 41470.53 88888.00 2023-07-15 17:25:38.000 196 22454.01 137.84 41470.50 88888.00 2023-07-15 17:25:39.000 196 22454.00 137.81 41470.53 88888.00 2023-07-15 17:25:40.000 196 22453.98 137.77 41470.58 47538.81 2023-07-15 17:25:41.000 196 22453.96 137.78 41470.56 88888.00 2023-07-15 17:25:42.000 196 22453.95 137.80 41470.53 88888.00 2023-07-15 17:25:43.000 196 22453.96 137.79 41470.53 88888.00 2023-07-15 17:25:44.000 196 22453.94 137.73 41470.50 88888.00 2023-07-15 17:25:45.000 196 22453.94 137.72 41470.43 47538.83 2023-07-15 17:25:46.000 196 22453.99 137.74 41470.38 88888.00 2023-07-15 17:25:47.000 196 22454.03 137.74 41470.39 88888.00 2023-07-15 17:25:48.000 196 22454.03 137.75 41470.46 88888.00 2023-07-15 17:25:49.000 196 22454.01 137.79 41470.54 88888.00 2023-07-15 17:25:50.000 196 22454.00 137.81 41470.61 47538.81 2023-07-15 17:25:51.000 196 22453.97 137.81 41470.62 88888.00 2023-07-15 17:25:52.000 196 22453.93 137.81 41470.59 88888.00 2023-07-15 17:25:53.000 196 22453.93 137.81 41470.56 88888.00 2023-07-15 17:25:54.000 196 22453.97 137.80 41470.57 88888.00 2023-07-15 17:25:55.000 196 22453.99 137.83 41470.57 47538.83 2023-07-15 17:25:56.000 196 22453.98 137.83 41470.55 88888.00 2023-07-15 17:25:57.000 196 22453.98 137.79 41470.56 88888.00 2023-07-15 17:25:58.000 196 22454.02 137.79 41470.54 88888.00 2023-07-15 17:25:59.000 196 22454.06 137.83 41470.43 88888.00 2023-07-15 17:26:00.000 196 22454.04 137.82 41470.36 47538.81 2023-07-15 17:26:01.000 196 22454.00 137.82 41470.39 88888.00 2023-07-15 17:26:02.000 196 22453.98 137.91 41470.46 88888.00 2023-07-15 17:26:03.000 196 22453.97 137.99 41470.53 88888.00 2023-07-15 17:26:04.000 196 22453.94 137.96 41470.52 88888.00 2023-07-15 17:26:05.000 196 22453.92 137.90 41470.51 47538.84 2023-07-15 17:26:06.000 196 22453.92 137.90 41470.54 88888.00 2023-07-15 17:26:07.000 196 22453.93 137.94 41470.57 88888.00 2023-07-15 17:26:08.000 196 22453.96 137.98 41470.62 88888.00 2023-07-15 17:26:09.000 196 22453.97 138.00 41470.68 88888.00 2023-07-15 17:26:10.000 196 22453.99 138.00 41470.72 47538.86 2023-07-15 17:26:11.000 196 22454.02 137.97 41470.69 88888.00 2023-07-15 17:26:12.000 196 22454.01 137.92 41470.65 88888.00 2023-07-15 17:26:13.000 196 22454.03 137.86 41470.65 88888.00 2023-07-15 17:26:14.000 196 22454.10 137.86 41470.68 88888.00 2023-07-15 17:26:15.000 196 22454.14 137.88 41470.67 47538.81 2023-07-15 17:26:16.000 196 22454.11 137.88 41470.66 88888.00 2023-07-15 17:26:17.000 196 22454.05 137.87 41470.71 88888.00 2023-07-15 17:26:18.000 196 22453.97 137.90 41470.82 88888.00 2023-07-15 17:26:19.000 196 22453.93 137.92 41470.91 88888.00 2023-07-15 17:26:20.000 196 22453.93 137.90 41470.93 47538.88 2023-07-15 17:26:21.000 196 22453.93 137.88 41470.86 88888.00 2023-07-15 17:26:22.000 196 22453.96 137.85 41470.82 88888.00 2023-07-15 17:26:23.000 196 22454.01 137.82 41470.79 88888.00 2023-07-15 17:26:24.000 196 22454.00 137.85 41470.75 88888.00 2023-07-15 17:26:25.000 196 22453.95 137.88 41470.73 47538.83 2023-07-15 17:26:26.000 196 22453.93 137.83 41470.71 88888.00 2023-07-15 17:26:27.000 196 22453.97 137.80 41470.73 88888.00 2023-07-15 17:26:28.000 196 22454.02 137.87 41470.79 88888.00 2023-07-15 17:26:29.000 196 22454.03 137.91 41470.76 88888.00 2023-07-15 17:26:30.000 196 22454.00 137.86 41470.66 47538.84 2023-07-15 17:26:31.000 196 22453.95 137.84 41470.61 88888.00 2023-07-15 17:26:32.000 196 22453.92 137.91 41470.59 88888.00 2023-07-15 17:26:33.000 196 22453.97 138.02 41470.64 88888.00 2023-07-15 17:26:34.000 196 22454.00 138.01 41470.69 88888.00 2023-07-15 17:26:35.000 196 22453.98 137.94 41470.68 47538.84 2023-07-15 17:26:36.000 196 22453.94 137.93 41470.70 88888.00 2023-07-15 17:26:37.000 196 22453.91 137.92 41470.71 88888.00 2023-07-15 17:26:38.000 196 22453.92 137.91 41470.68 88888.00 2023-07-15 17:26:39.000 196 22453.98 137.91 41470.69 88888.00 2023-07-15 17:26:40.000 196 22454.01 137.89 41470.72 47538.84 2023-07-15 17:26:41.000 196 22454.00 137.90 41470.78 88888.00 2023-07-15 17:26:42.000 196 22453.96 137.95 41470.78 88888.00 2023-07-15 17:26:43.000 196 22453.93 137.99 41470.71 88888.00 2023-07-15 17:26:44.000 196 22453.96 138.00 41470.69 88888.00 2023-07-15 17:26:45.000 196 22454.01 137.99 41470.77 47538.84 2023-07-15 17:26:46.000 196 22454.02 137.92 41470.80 88888.00 2023-07-15 17:26:47.000 196 22454.01 137.86 41470.73 88888.00 2023-07-15 17:26:48.000 196 22453.98 137.87 41470.65 88888.00 2023-07-15 17:26:49.000 196 22453.94 137.88 41470.65 88888.00 2023-07-15 17:26:50.000 196 22453.96 137.92 41470.78 47538.82 2023-07-15 17:26:51.000 196 22454.00 138.01 41470.89 88888.00 2023-07-15 17:26:52.000 196 22454.02 138.07 41470.85 88888.00 2023-07-15 17:26:53.000 196 22454.03 138.08 41470.74 88888.00 2023-07-15 17:26:54.000 196 22454.03 138.06 41470.69 88888.00 2023-07-15 17:26:55.000 196 22453.98 138.00 41470.68 47538.82 2023-07-15 17:26:56.000 196 22453.92 137.95 41470.66 88888.00 2023-07-15 17:26:57.000 196 22453.92 137.93 41470.68 88888.00 2023-07-15 17:26:58.000 196 22453.96 137.92 41470.77 88888.00 2023-07-15 17:26:59.000 196 22453.98 137.92 41470.84 88888.00 2023-07-15 17:27:00.000 196 22453.98 137.92 41470.85 47538.80 2023-07-15 17:27:01.000 196 22453.97 137.93 41470.77 88888.00 2023-07-15 17:27:02.000 196 22453.94 137.90 41470.65 88888.00 2023-07-15 17:27:03.000 196 22453.93 137.88 41470.68 88888.00 2023-07-15 17:27:04.000 196 22453.95 137.85 41470.81 88888.00 2023-07-15 17:27:05.000 196 22453.96 137.81 41470.82 47538.86 2023-07-15 17:27:06.000 196 22453.98 137.78 41470.79 88888.00 2023-07-15 17:27:07.000 196 22454.00 137.79 41470.79 88888.00 2023-07-15 17:27:08.000 196 22454.00 137.86 41470.74 88888.00 2023-07-15 17:27:09.000 196 22454.01 137.91 41470.64 88888.00 2023-07-15 17:27:10.000 196 22454.04 137.89 41470.55 47538.87 2023-07-15 17:27:11.000 196 22454.02 137.84 41470.54 88888.00 2023-07-15 17:27:12.000 196 22454.00 137.79 41470.54 88888.00 2023-07-15 17:27:13.000 196 22454.02 137.81 41470.51 88888.00 2023-07-15 17:27:14.000 196 22454.07 137.92 41470.52 88888.00 2023-07-15 17:27:15.000 196 22454.05 138.00 41470.53 47538.86 2023-07-15 17:27:16.000 196 22453.97 137.96 41470.52 88888.00 2023-07-15 17:27:17.000 196 22453.97 137.89 41470.56 88888.00 2023-07-15 17:27:18.000 196 22454.03 137.86 41470.55 88888.00 2023-07-15 17:27:19.000 196 22454.07 137.88 41470.50 88888.00 2023-07-15 17:27:20.000 196 22454.06 137.91 41470.57 47538.84 2023-07-15 17:27:21.000 196 22454.05 137.94 41470.70 88888.00 2023-07-15 17:27:22.000 196 22454.04 137.96 41470.81 88888.00 2023-07-15 17:27:23.000 196 22454.02 138.00 41470.83 88888.00 2023-07-15 17:27:24.000 196 22453.98 137.98 41470.72 88888.00 2023-07-15 17:27:25.000 196 22453.95 137.92 41470.62 47538.84 2023-07-15 17:27:26.000 196 22453.95 137.89 41470.64 88888.00 2023-07-15 17:27:27.000 196 22453.95 137.89 41470.69 88888.00 2023-07-15 17:27:28.000 196 22453.94 137.90 41470.68 88888.00 2023-07-15 17:27:29.000 196 22453.91 137.95 41470.63 88888.00 2023-07-15 17:27:30.000 196 22453.90 137.99 41470.60 47538.85 2023-07-15 17:27:31.000 196 22453.91 138.03 41470.62 88888.00 2023-07-15 17:27:32.000 196 22453.91 138.02 41470.68 88888.00 2023-07-15 17:27:33.000 196 22453.90 138.01 41470.72 88888.00 2023-07-15 17:27:34.000 196 22453.96 138.06 41470.73 88888.00 2023-07-15 17:27:35.000 196 22454.02 138.08 41470.67 47538.83 2023-07-15 17:27:36.000 196 22454.01 138.02 41470.63 88888.00 2023-07-15 17:27:37.000 196 22453.97 138.00 41470.75 88888.00 2023-07-15 17:27:38.000 196 22453.93 138.02 41470.86 88888.00 2023-07-15 17:27:39.000 196 22453.92 138.05 41470.85 88888.00 2023-07-15 17:27:40.000 196 22453.97 138.08 41470.87 47538.82 2023-07-15 17:27:41.000 196 22454.05 138.08 41470.89 88888.00 2023-07-15 17:27:42.000 196 22454.05 138.04 41470.82 88888.00 2023-07-15 17:27:43.000 196 22454.03 138.01 41470.75 88888.00 2023-07-15 17:27:44.000 196 22454.03 138.01 41470.73 88888.00 2023-07-15 17:27:45.000 196 22454.03 138.01 41470.71 47538.88 2023-07-15 17:27:46.000 196 22454.01 138.00 41470.65 88888.00 2023-07-15 17:27:47.000 196 22453.99 137.97 41470.59 88888.00 2023-07-15 17:27:48.000 196 22453.97 137.93 41470.62 88888.00 2023-07-15 17:27:49.000 196 22453.97 137.94 41470.71 88888.00 2023-07-15 17:27:50.000 196 22454.02 137.97 41470.78 47538.87 2023-07-15 17:27:51.000 196 22454.07 137.97 41470.77 88888.00 2023-07-15 17:27:52.000 196 22454.10 137.90 41470.71 88888.00 2023-07-15 17:27:53.000 196 22454.13 137.89 41470.70 88888.00 2023-07-15 17:27:54.000 196 22454.17 137.97 41470.74 88888.00 2023-07-15 17:27:55.000 196 22454.13 137.97 41470.77 47538.86 2023-07-15 17:27:56.000 196 22454.05 137.93 41470.76 88888.00 2023-07-15 17:27:57.000 196 22453.99 137.93 41470.70 88888.00 2023-07-15 17:27:58.000 196 22453.97 137.98 41470.62 88888.00 2023-07-15 17:27:59.000 196 22453.99 138.06 41470.61 88888.00 2023-07-15 17:28:00.000 196 22454.03 138.09 41470.61 47538.89 2023-07-15 17:28:01.000 196 22454.03 138.05 41470.60 88888.00 2023-07-15 17:28:02.000 196 22453.97 137.97 41470.59 88888.00 2023-07-15 17:28:03.000 196 22453.94 137.88 41470.62 88888.00 2023-07-15 17:28:04.000 196 22453.97 137.87 41470.67 88888.00 2023-07-15 17:28:05.000 196 22453.99 137.93 41470.69 47538.90 2023-07-15 17:28:06.000 196 22453.99 137.98 41470.70 88888.00 2023-07-15 17:28:07.000 196 22453.99 138.01 41470.77 88888.00 2023-07-15 17:28:08.000 196 22454.03 138.03 41470.79 88888.00 2023-07-15 17:28:09.000 196 22454.06 137.97 41470.69 88888.00 2023-07-15 17:28:10.000 196 22453.99 137.86 41470.57 47538.88 2023-07-15 17:28:11.000 196 22453.94 137.85 41470.52 88888.00 2023-07-15 17:28:12.000 196 22454.01 137.95 41470.52 88888.00 2023-07-15 17:28:13.000 196 22454.06 138.00 41470.52 88888.00 2023-07-15 17:28:14.000 196 22454.00 138.00 41470.50 88888.00 2023-07-15 17:28:15.000 196 22453.93 137.98 41470.48 47538.87 2023-07-15 17:28:16.000 196 22453.96 138.00 41470.54 88888.00 2023-07-15 17:28:17.000 196 22454.02 138.02 41470.65 88888.00 2023-07-15 17:28:18.000 196 22454.01 138.01 41470.71 88888.00 2023-07-15 17:28:19.000 196 22453.99 138.05 41470.69 88888.00 2023-07-15 17:28:20.000 196 22454.00 138.09 41470.66 47538.89 2023-07-15 17:28:21.000 196 22454.02 138.04 41470.66 88888.00 2023-07-15 17:28:22.000 196 22454.03 137.96 41470.64 88888.00 2023-07-15 17:28:23.000 196 22454.01 137.96 41470.59 88888.00 2023-07-15 17:28:24.000 196 22453.98 137.99 41470.54 88888.00 2023-07-15 17:28:25.000 196 22453.96 137.96 41470.52 47538.88 2023-07-15 17:28:26.000 196 22453.98 137.94 41470.58 88888.00 2023-07-15 17:28:27.000 196 22454.03 137.93 41470.60 88888.00 2023-07-15 17:28:28.000 196 22454.06 137.89 41470.51 88888.00 2023-07-15 17:28:29.000 196 22454.06 137.92 41470.53 88888.00 2023-07-15 17:28:30.000 196 22454.04 138.01 41470.66 47538.87 2023-07-15 17:28:31.000 196 22454.03 138.03 41470.70 88888.00 2023-07-15 17:28:32.000 196 22454.06 138.00 41470.71 88888.00 2023-07-15 17:28:33.000 196 22454.08 137.99 41470.79 88888.00 2023-07-15 17:28:34.000 196 22454.07 137.98 41470.85 88888.00 2023-07-15 17:28:35.000 196 22454.04 137.95 41470.81 47538.85 2023-07-15 17:28:36.000 196 22454.04 137.96 41470.76 88888.00 2023-07-15 17:28:37.000 196 22454.06 138.00 41470.75 88888.00 2023-07-15 17:28:38.000 196 22454.07 138.03 41470.75 88888.00 2023-07-15 17:28:39.000 196 22454.10 138.04 41470.73 88888.00 2023-07-15 17:28:40.000 196 22454.12 138.06 41470.73 47538.89 2023-07-15 17:28:41.000 196 22454.10 138.07 41470.79 88888.00 2023-07-15 17:28:42.000 196 22454.08 138.03 41470.83 88888.00 2023-07-15 17:28:43.000 196 22454.10 138.00 41470.82 88888.00 2023-07-15 17:28:44.000 196 22454.14 138.00 41470.83 88888.00 2023-07-15 17:28:45.000 196 22454.14 137.99 41470.82 47538.89 2023-07-15 17:28:46.000 196 22454.12 137.99 41470.82 88888.00 2023-07-15 17:28:47.000 196 22454.12 138.02 41470.82 88888.00 2023-07-15 17:28:48.000 196 22454.12 138.02 41470.78 88888.00 2023-07-15 17:28:49.000 196 22454.09 137.99 41470.71 88888.00 2023-07-15 17:28:50.000 196 22454.06 137.98 41470.68 47538.82 2023-07-15 17:28:51.000 196 22454.09 138.02 41470.71 88888.00 2023-07-15 17:28:52.000 196 22454.11 138.04 41470.72 88888.00 2023-07-15 17:28:53.000 196 22454.09 138.06 41470.70 88888.00 2023-07-15 17:28:54.000 196 22454.06 138.10 41470.75 88888.00 2023-07-15 17:28:55.000 196 22454.07 138.12 41470.87 47538.87 2023-07-15 17:28:56.000 196 22454.14 138.11 41470.96 88888.00 2023-07-15 17:28:57.000 196 22454.17 138.08 41470.95 88888.00 2023-07-15 17:28:58.000 196 22454.12 138.03 41470.93 88888.00 2023-07-15 17:28:59.000 196 22454.09 138.00 41470.94 88888.00 2023-07-15 17:29:00.000 196 22454.10 138.01 41470.93 47538.89 2023-07-15 17:29:01.000 196 22454.09 138.07 41470.89 88888.00 2023-07-15 17:29:02.000 196 22454.09 138.13 41470.89 88888.00 2023-07-15 17:29:03.000 196 22454.13 138.17 41470.91 88888.00 2023-07-15 17:29:04.000 196 22454.19 138.22 41470.91 88888.00 2023-07-15 17:29:05.000 196 22454.18 138.25 41470.93 47538.83 2023-07-15 17:29:06.000 196 22454.08 138.18 41470.85 88888.00 2023-07-15 17:29:07.000 196 22454.00 138.08 41470.71 88888.00 2023-07-15 17:29:08.000 196 22454.01 138.00 41470.65 88888.00 2023-07-15 17:29:09.000 196 22454.03 137.99 41470.66 88888.00 2023-07-15 17:29:10.000 196 22454.06 138.02 41470.68 47538.89 2023-07-15 17:29:11.000 196 22454.08 138.08 41470.72 88888.00 2023-07-15 17:29:12.000 196 22454.09 138.15 41470.75 88888.00 2023-07-15 17:29:13.000 196 22454.08 138.17 41470.77 88888.00 2023-07-15 17:29:14.000 196 22454.11 138.15 41470.79 88888.00 2023-07-15 17:29:15.000 196 22454.15 138.14 41470.82 47538.86 2023-07-15 17:29:16.000 196 22454.15 138.15 41470.85 88888.00 2023-07-15 17:29:17.000 196 22454.15 138.14 41470.87 88888.00 2023-07-15 17:29:18.000 196 22454.15 138.15 41470.90 88888.00 2023-07-15 17:29:19.000 196 22454.12 138.19 41470.96 88888.00 2023-07-15 17:29:20.000 196 22454.08 138.21 41470.98 47538.90 2023-07-15 17:29:21.000 196 22454.06 138.17 41470.98 88888.00 2023-07-15 17:29:22.000 196 22454.09 138.14 41470.99 88888.00 2023-07-15 17:29:23.000 196 22454.10 138.14 41470.99 88888.00 2023-07-15 17:29:24.000 196 22454.09 138.19 41471.01 88888.00 2023-07-15 17:29:25.000 196 22454.04 138.23 41471.07 47538.88 2023-07-15 17:29:26.000 196 22454.00 138.19 41471.06 88888.00 2023-07-15 17:29:27.000 196 22454.00 138.18 41470.97 88888.00 2023-07-15 17:29:28.000 196 22454.03 138.22 41470.89 88888.00 2023-07-15 17:29:29.000 196 22454.06 138.25 41470.89 88888.00 2023-07-15 17:29:30.000 196 22454.11 138.26 41470.93 47538.91 2023-07-15 17:29:31.000 196 22454.15 138.24 41470.93 88888.00 2023-07-15 17:29:32.000 196 22454.17 138.21 41470.92 88888.00 2023-07-15 17:29:33.000 196 22454.18 138.19 41470.91 88888.00 2023-07-15 17:29:34.000 196 22454.17 138.16 41470.89 88888.00 2023-07-15 17:29:35.000 196 22454.14 138.15 41470.89 47538.90 2023-07-15 17:29:36.000 196 22454.15 138.18 41470.93 88888.00 2023-07-15 17:29:37.000 196 22454.19 138.20 41470.98 88888.00 2023-07-15 17:29:38.000 196 22454.17 138.22 41471.01 88888.00 2023-07-15 17:29:39.000 196 22454.13 138.24 41470.95 88888.00 2023-07-15 17:29:40.000 196 22454.13 138.23 41470.90 47538.87 2023-07-15 17:29:41.000 196 22454.15 138.20 41470.90 88888.00 2023-07-15 17:29:42.000 196 22454.15 138.19 41470.91 88888.00 2023-07-15 17:29:43.000 196 22454.16 138.22 41470.89 88888.00 2023-07-15 17:29:44.000 196 22454.19 138.28 41470.84 88888.00 2023-07-15 17:29:45.000 196 22454.21 138.32 41470.79 47538.87 2023-07-15 17:29:46.000 196 22454.20 138.32 41470.79 88888.00 2023-07-15 17:29:47.000 196 22454.20 138.32 41470.81 88888.00 2023-07-15 17:29:48.000 196 22454.20 138.34 41470.84 88888.00 2023-07-15 17:29:49.000 196 22454.18 138.34 41470.87 88888.00 2023-07-15 17:29:50.000 196 22454.15 138.34 41470.84 47538.84 2023-07-15 17:29:51.000 196 22454.13 138.34 41470.74 88888.00 2023-07-15 17:29:52.000 196 22454.14 138.33 41470.72 88888.00 2023-07-15 17:29:53.000 196 22454.14 138.31 41470.82 88888.00 2023-07-15 17:29:54.000 196 22454.14 138.28 41470.91 88888.00 2023-07-15 17:29:55.000 196 22454.14 138.25 41470.94 47538.91 2023-07-15 17:29:56.000 196 22454.17 138.28 41470.90 88888.00 2023-07-15 17:29:57.000 196 22454.20 138.28 41470.87 88888.00 2023-07-15 17:29:58.000 196 22454.18 138.21 41470.86 88888.00 2023-07-15 17:29:59.000 196 22454.10 138.17 41470.85 88888.00 2023-07-15 17:30:00.000 196 22454.04 138.26 41470.84 47538.93 2023-07-15 17:30:01.000 196 22454.08 138.39 41470.84 88888.00 2023-07-15 17:30:02.000 196 22454.12 138.40 41470.85 88888.00 2023-07-15 17:30:03.000 196 22454.11 138.34 41470.86 88888.00 2023-07-15 17:30:04.000 196 22454.12 138.29 41470.87 88888.00 2023-07-15 17:30:05.000 196 22454.17 138.31 41470.90 47538.90 2023-07-15 17:30:06.000 196 22454.19 138.33 41470.96 88888.00 2023-07-15 17:30:07.000 196 22454.16 138.32 41471.01 88888.00 2023-07-15 17:30:08.000 196 22454.14 138.26 41471.05 88888.00 2023-07-15 17:30:09.000 196 22454.15 138.25 41471.08 88888.00 2023-07-15 17:30:10.000 196 22454.16 138.28 41471.06 47538.95 2023-07-15 17:30:11.000 196 22454.14 138.32 41470.98 88888.00 2023-07-15 17:30:12.000 196 22454.09 138.30 41470.91 88888.00 2023-07-15 17:30:13.000 196 22454.05 138.25 41470.88 88888.00 2023-07-15 17:30:14.000 196 22454.02 138.23 41470.94 88888.00 2023-07-15 17:30:15.000 196 22454.03 138.29 41471.03 47538.88 2023-07-15 17:30:16.000 196 22454.09 138.38 41471.05 88888.00 2023-07-15 17:30:17.000 196 22454.12 138.44 41471.04 88888.00 2023-07-15 17:30:18.000 196 22454.15 138.49 41471.06 88888.00 2023-07-15 17:30:19.000 196 22454.17 138.49 41471.10 88888.00 2023-07-15 17:30:20.000 196 22454.17 138.46 41471.12 47538.94 2023-07-15 17:30:21.000 196 22454.16 138.46 41471.10 88888.00 2023-07-15 17:30:22.000 196 22454.15 138.44 41471.07 88888.00 2023-07-15 17:30:23.000 196 22454.14 138.38 41471.05 88888.00 2023-07-15 17:30:24.000 196 22454.10 138.34 41470.94 88888.00 2023-07-15 17:30:25.000 196 22454.03 138.29 41470.78 47538.96 2023-07-15 17:30:26.000 196 22453.99 138.25 41470.73 88888.00 2023-07-15 17:30:27.000 196 22454.02 138.29 41470.80 88888.00 2023-07-15 17:30:28.000 196 22454.09 138.39 41470.86 88888.00 2023-07-15 17:30:29.000 196 22454.14 138.44 41470.86 88888.00 2023-07-15 17:30:30.000 196 22454.15 138.40 41470.88 47538.94 2023-07-15 17:30:31.000 196 22454.14 138.34 41470.89 88888.00 2023-07-15 17:30:32.000 196 22454.16 138.29 41470.87 88888.00 2023-07-15 17:30:33.000 196 22454.22 138.29 41470.85 88888.00 2023-07-15 17:30:34.000 196 22454.24 138.31 41470.76 88888.00 2023-07-15 17:30:35.000 196 22454.19 138.30 41470.67 47538.96 2023-07-15 17:30:36.000 196 22454.15 138.30 41470.75 88888.00 2023-07-15 17:30:37.000 196 22454.12 138.30 41470.87 88888.00 2023-07-15 17:30:38.000 196 22454.14 138.27 41470.88 88888.00 2023-07-15 17:30:39.000 196 22454.21 138.27 41470.85 88888.00 2023-07-15 17:30:40.000 196 22454.25 138.28 41470.87 47538.96 2023-07-15 17:30:41.000 196 22454.22 138.30 41470.89 88888.00 2023-07-15 17:30:42.000 196 22454.20 138.37 41470.89 88888.00 2023-07-15 17:30:43.000 196 22454.19 138.39 41470.82 88888.00 2023-07-15 17:30:44.000 196 22454.16 138.32 41470.73 88888.00 2023-07-15 17:30:45.000 196 22454.12 138.26 41470.77 47538.98 2023-07-15 17:30:46.000 196 22454.08 138.25 41470.88 88888.00 2023-07-15 17:30:47.000 196 22454.07 138.27 41470.94 88888.00 2023-07-15 17:30:48.000 196 22454.06 138.28 41470.93 88888.00 2023-07-15 17:30:49.000 196 22454.07 138.33 41470.94 88888.00 2023-07-15 17:30:50.000 196 22454.10 138.42 41471.00 47538.99 2023-07-15 17:30:51.000 196 22454.12 138.47 41471.05 88888.00 2023-07-15 17:30:52.000 196 22454.12 138.47 41471.04 88888.00 2023-07-15 17:30:53.000 196 22454.12 138.46 41470.98 88888.00 2023-07-15 17:30:54.000 196 22454.13 138.46 41470.92 88888.00 2023-07-15 17:30:55.000 196 22454.12 138.43 41470.89 47539.04 2023-07-15 17:30:56.000 196 22454.11 138.40 41470.90 88888.00 2023-07-15 17:30:57.000 196 22454.10 138.41 41470.93 88888.00 2023-07-15 17:30:58.000 196 22454.10 138.43 41470.93 88888.00 2023-07-15 17:30:59.000 196 22454.15 138.46 41470.96 88888.00 2023-07-15 17:31:00.000 196 22454.18 138.47 41471.00 47539.04 2023-07-15 17:31:01.000 196 22454.18 138.45 41470.96 88888.00 2023-07-15 17:31:02.000 196 22454.18 138.42 41470.90 88888.00 2023-07-15 17:31:03.000 196 22454.19 138.38 41470.91 88888.00 2023-07-15 17:31:04.000 196 22454.17 138.35 41470.92 88888.00 2023-07-15 17:31:05.000 196 22454.14 138.29 41470.91 47539.06 2023-07-15 17:31:06.000 196 22454.12 138.21 41470.90 88888.00 2023-07-15 17:31:07.000 196 22454.16 138.19 41470.88 88888.00 2023-07-15 17:31:08.000 196 22454.22 138.22 41470.86 88888.00 2023-07-15 17:31:09.000 196 22454.27 138.24 41470.87 88888.00 2023-07-15 17:31:10.000 196 22454.26 138.23 41470.91 47539.07 2023-07-15 17:31:11.000 196 22454.22 138.26 41470.99 88888.00 2023-07-15 17:31:12.000 196 22454.21 138.34 41471.06 88888.00 2023-07-15 17:31:13.000 196 22454.20 138.38 41471.02 88888.00 2023-07-15 17:31:14.000 196 22454.17 138.34 41470.88 88888.00 2023-07-15 17:31:15.000 196 22454.18 138.31 41470.82 47539.07 2023-07-15 17:31:16.000 196 22454.22 138.31 41470.83 88888.00 2023-07-15 17:31:17.000 196 22454.23 138.30 41470.82 88888.00 2023-07-15 17:31:18.000 196 22454.26 138.31 41470.85 88888.00 2023-07-15 17:31:19.000 196 22454.29 138.37 41470.89 88888.00 2023-07-15 17:31:20.000 196 22454.27 138.38 41470.88 47539.11 2023-07-15 17:31:21.000 196 22454.20 138.29 41470.81 88888.00 2023-07-15 17:31:22.000 196 22454.14 138.22 41470.77 88888.00 2023-07-15 17:31:23.000 196 22454.12 138.23 41470.80 88888.00 2023-07-15 17:31:24.000 196 22454.15 138.27 41470.89 88888.00 2023-07-15 17:31:25.000 196 22454.19 138.26 41470.99 47539.13 2023-07-15 17:31:26.000 196 22454.17 138.24 41470.99 88888.00 2023-07-15 17:31:27.000 196 22454.09 138.21 41470.89 88888.00 2023-07-15 17:31:28.000 196 22454.08 138.19 41470.83 88888.00 2023-07-15 17:31:29.000 196 22454.17 138.21 41470.83 88888.00 2023-07-15 17:31:30.000 196 22454.22 138.25 41470.81 47539.10 2023-07-15 17:31:31.000 196 22454.19 138.25 41470.77 88888.00 2023-07-15 17:31:32.000 196 22454.13 138.23 41470.78 88888.00 2023-07-15 17:31:33.000 196 22454.12 138.24 41470.82 88888.00 2023-07-15 17:31:34.000 196 22454.14 138.24 41470.88 88888.00 2023-07-15 17:31:35.000 196 22454.18 138.23 41470.95 47539.16 2023-07-15 17:31:36.000 196 22454.22 138.22 41470.92 88888.00 2023-07-15 17:31:37.000 196 22454.24 138.27 41470.85 88888.00 2023-07-15 17:31:38.000 196 22454.24 138.34 41470.85 88888.00 2023-07-15 17:31:39.000 196 22454.23 138.37 41470.93 88888.00 2023-07-15 17:31:40.000 196 22454.18 138.37 41471.02 47539.10 2023-07-15 17:31:41.000 196 22454.16 138.33 41471.04 88888.00 2023-07-15 17:31:42.000 196 22454.19 138.31 41471.03 88888.00 2023-07-15 17:31:43.000 196 22454.24 138.38 41471.06 88888.00 2023-07-15 17:31:44.000 196 22454.26 138.42 41471.07 88888.00 2023-07-15 17:31:45.000 196 22454.24 138.38 41471.04 47539.13 2023-07-15 17:31:46.000 196 22454.22 138.35 41471.02 88888.00 2023-07-15 17:31:47.000 196 22454.20 138.35 41470.99 88888.00 2023-07-15 17:31:48.000 196 22454.18 138.37 41470.96 88888.00 2023-07-15 17:31:49.000 196 22454.19 138.38 41470.95 88888.00 2023-07-15 17:31:50.000 196 22454.21 138.37 41470.95 47539.18 2023-07-15 17:31:51.000 196 22454.22 138.32 41470.98 88888.00 2023-07-15 17:31:52.000 196 22454.23 138.32 41471.02 88888.00 2023-07-15 17:31:53.000 196 22454.29 138.34 41471.02 88888.00 2023-07-15 17:31:54.000 196 22454.34 138.32 41470.99 88888.00 2023-07-15 17:31:55.000 196 22454.33 138.29 41470.98 47539.17 2023-07-15 17:31:56.000 196 22454.31 138.29 41471.03 88888.00 2023-07-15 17:31:57.000 196 22454.30 138.31 41471.11 88888.00 2023-07-15 17:31:58.000 196 22454.28 138.35 41471.14 88888.00 2023-07-15 17:31:59.000 196 22454.24 138.37 41471.14 88888.00 2023-07-15 17:32:00.000 196 22454.20 138.37 41471.14 47539.15 2023-07-15 17:32:01.000 196 22454.16 138.34 41471.11 88888.00 2023-07-15 17:32:02.000 196 22454.17 138.35 41471.11 88888.00 2023-07-15 17:32:03.000 196 22454.23 138.37 41471.17 88888.00 2023-07-15 17:32:04.000 196 22454.26 138.38 41471.15 88888.00 2023-07-15 17:32:05.000 196 22454.22 138.35 41471.00 47539.10 2023-07-15 17:32:06.000 196 22454.16 138.26 41470.86 88888.00 2023-07-15 17:32:07.000 196 22454.16 138.22 41470.91 88888.00 2023-07-15 17:32:08.000 196 22454.22 138.26 41471.03 88888.00 2023-07-15 17:32:09.000 196 22454.29 138.32 41471.07 88888.00 2023-07-15 17:32:10.000 196 22454.34 138.35 41471.11 47539.18 2023-07-15 17:32:11.000 196 22454.32 138.37 41471.19 88888.00 2023-07-15 17:32:12.000 196 22454.29 138.37 41471.21 88888.00 2023-07-15 17:32:13.000 196 22454.28 138.37 41471.16 88888.00 2023-07-15 17:32:14.000 196 22454.31 138.38 41471.16 88888.00 2023-07-15 17:32:15.000 196 22454.33 138.40 41471.22 47539.14 2023-07-15 17:32:16.000 196 22454.31 138.40 41471.18 88888.00 2023-07-15 17:32:17.000 196 22454.26 138.32 41471.11 88888.00 2023-07-15 17:32:18.000 196 22454.22 138.23 41471.12 88888.00 2023-07-15 17:32:19.000 196 22454.24 138.24 41471.14 88888.00 2023-07-15 17:32:20.000 196 22454.26 138.32 41471.10 47539.19 2023-07-15 17:32:21.000 196 22454.24 138.36 41471.10 88888.00 2023-07-15 17:32:22.000 196 22454.24 138.35 41471.15 88888.00 2023-07-15 17:32:23.000 196 22454.29 138.36 41471.19 88888.00 2023-07-15 17:32:24.000 196 22454.35 138.38 41471.20 88888.00 2023-07-15 17:32:25.000 196 22454.37 138.39 41471.22 47539.16 2023-07-15 17:32:26.000 196 22454.35 138.39 41471.15 88888.00 2023-07-15 17:32:27.000 196 22454.29 138.37 41471.04 88888.00 2023-07-15 17:32:28.000 196 22454.27 138.38 41471.01 88888.00 2023-07-15 17:32:29.000 196 22454.30 138.39 41471.04 88888.00 2023-07-15 17:32:30.000 196 22454.30 138.33 41471.04 47539.19 2023-07-15 17:32:31.000 196 22454.26 138.25 41471.06 88888.00 2023-07-15 17:32:32.000 196 22454.25 138.22 41471.11 88888.00 2023-07-15 17:32:33.000 196 22454.28 138.24 41471.16 88888.00 2023-07-15 17:32:34.000 196 22454.31 138.25 41471.18 88888.00 2023-07-15 17:32:35.000 196 22454.32 138.25 41471.13 47539.18 2023-07-15 17:32:36.000 196 22454.33 138.22 41471.06 88888.00 2023-07-15 17:32:37.000 196 22454.35 138.20 41471.03 88888.00 2023-07-15 17:32:38.000 196 22454.34 138.21 41471.01 88888.00 2023-07-15 17:32:39.000 196 22454.31 138.26 41471.02 88888.00 2023-07-15 17:32:40.000 196 22454.28 138.29 41471.07 47539.20 2023-07-15 17:32:41.000 196 22454.28 138.28 41471.09 88888.00 2023-07-15 17:32:42.000 196 22454.31 138.32 41471.09 88888.00 2023-07-15 17:32:43.000 196 22454.32 138.34 41471.10 88888.00 2023-07-15 17:32:44.000 196 22454.25 138.27 41471.07 88888.00 2023-07-15 17:32:45.000 196 22454.21 138.22 41471.03 47539.22 2023-07-15 17:32:46.000 196 22454.26 138.24 41471.03 88888.00 2023-07-15 17:32:47.000 196 22454.31 138.24 41471.05 88888.00 2023-07-15 17:32:48.000 196 22454.33 138.27 41471.10 88888.00 2023-07-15 17:32:49.000 196 22454.33 138.28 41471.08 88888.00 2023-07-15 17:32:50.000 196 22454.33 138.25 41471.01 47539.18 2023-07-15 17:32:51.000 196 22454.33 138.23 41470.99 88888.00 2023-07-15 17:32:52.000 196 22454.32 138.21 41471.05 88888.00 2023-07-15 17:32:53.000 196 22454.29 138.15 41471.06 88888.00 2023-07-15 17:32:54.000 196 22454.27 138.15 41471.06 88888.00 2023-07-15 17:32:55.000 196 22454.31 138.24 41471.10 47539.23 2023-07-15 17:32:56.000 196 22454.34 138.33 41471.09 88888.00 2023-07-15 17:32:57.000 196 22454.32 138.34 41471.03 88888.00 2023-07-15 17:32:58.000 196 22454.29 138.34 41471.01 88888.00 2023-07-15 17:32:59.000 196 22454.31 138.33 41471.03 88888.00 2023-07-15 17:33:00.000 196 22454.34 138.32 41471.10 47539.21 2023-07-15 17:33:01.000 196 22454.38 138.32 41471.19 88888.00 2023-07-15 17:33:02.000 196 22454.42 138.29 41471.24 88888.00 2023-07-15 17:33:03.000 196 22454.46 138.29 41471.29 88888.00 2023-07-15 17:33:04.000 196 22454.46 138.33 41471.30 88888.00 2023-07-15 17:33:05.000 196 22454.43 138.33 41471.23 47539.23 2023-07-15 17:33:06.000 196 22454.41 138.32 41471.16 88888.00 2023-07-15 17:33:07.000 196 22454.42 138.31 41471.18 88888.00 2023-07-15 17:33:08.000 196 22454.43 138.30 41471.19 88888.00 2023-07-15 17:33:09.000 196 22454.44 138.29 41471.17 88888.00 2023-07-15 17:33:10.000 196 22454.45 138.26 41471.14 47539.26 2023-07-15 17:33:11.000 196 22454.44 138.23 41471.12 88888.00 2023-07-15 17:33:12.000 196 22454.42 138.30 41471.14 88888.00 2023-07-15 17:33:13.000 196 22454.42 138.39 41471.20 88888.00 2023-07-15 17:33:14.000 196 22454.42 138.43 41471.22 88888.00 2023-07-15 17:33:15.000 196 22454.41 138.46 41471.20 47539.23 2023-07-15 17:33:16.000 196 22454.40 138.44 41471.18 88888.00 2023-07-15 17:33:17.000 196 22454.38 138.37 41471.14 88888.00 2023-07-15 17:33:18.000 196 22454.36 138.36 41471.12 88888.00 2023-07-15 17:33:19.000 196 22454.37 138.42 41471.14 88888.00 2023-07-15 17:33:20.000 196 22454.35 138.42 41471.12 47539.27 2023-07-15 17:33:21.000 196 22454.33 138.38 41471.10 88888.00 2023-07-15 17:33:22.000 196 22454.33 138.35 41471.06 88888.00 2023-07-15 17:33:23.000 196 22454.32 138.33 41470.96 88888.00 2023-07-15 17:33:24.000 196 22454.28 138.33 41470.89 88888.00 2023-07-15 17:33:25.000 196 22454.29 138.31 41470.91 47539.27 2023-07-15 17:33:26.000 196 22454.40 138.22 41471.02 88888.00 2023-07-15 17:33:27.000 196 22454.45 138.17 41471.14 88888.00 2023-07-15 17:33:28.000 196 22454.35 138.24 41471.15 88888.00 2023-07-15 17:33:29.000 196 22454.27 138.29 41471.09 88888.00 2023-07-15 17:33:30.000 196 22454.30 138.31 41471.07 47539.27 2023-07-15 17:33:31.000 196 22454.32 138.34 41471.06 88888.00 2023-07-15 17:33:32.000 196 22454.30 138.37 41471.06 88888.00 2023-07-15 17:33:33.000 196 22454.26 138.38 41471.05 88888.00 2023-07-15 17:33:34.000 196 22454.28 138.43 41471.09 88888.00 2023-07-15 17:33:35.000 196 22454.31 138.48 41471.17 47539.30 2023-07-15 17:33:36.000 196 22454.28 138.43 41471.21 88888.00 2023-07-15 17:33:37.000 196 22454.26 138.35 41471.23 88888.00 2023-07-15 17:33:38.000 196 22454.29 138.37 41471.24 88888.00 2023-07-15 17:33:39.000 196 22454.31 138.40 41471.18 88888.00 2023-07-15 17:33:40.000 196 22454.29 138.38 41471.05 47539.29 2023-07-15 17:33:41.000 196 22454.26 138.34 41470.97 88888.00 2023-07-15 17:33:42.000 196 22454.26 138.32 41471.00 88888.00 2023-07-15 17:33:43.000 196 22454.27 138.36 41471.08 88888.00 2023-07-15 17:33:44.000 196 22454.28 138.42 41471.13 88888.00 2023-07-15 17:33:45.000 196 22454.28 138.44 41471.14 47539.31 2023-07-15 17:33:46.000 196 22454.30 138.45 41471.14 88888.00 2023-07-15 17:33:47.000 196 22454.32 138.45 41471.11 88888.00 2023-07-15 17:33:48.000 196 22454.30 138.44 41471.04 88888.00 2023-07-15 17:33:49.000 196 22454.23 138.41 41470.98 88888.00 2023-07-15 17:33:50.000 196 22454.20 138.39 41470.96 47539.29 2023-07-15 17:33:51.000 196 22454.25 138.45 41471.00 88888.00 2023-07-15 17:33:52.000 196 22454.30 138.53 41471.09 88888.00 2023-07-15 17:33:53.000 196 22454.32 138.53 41471.13 88888.00 2023-07-15 17:33:54.000 196 22454.34 138.53 41471.12 88888.00 2023-07-15 17:33:55.000 196 22454.32 138.56 41471.07 47539.27 2023-07-15 17:33:56.000 196 22454.26 138.54 41471.02 88888.00 2023-07-15 17:33:57.000 196 22454.21 138.50 41471.02 88888.00 2023-07-15 17:33:58.000 196 22454.22 138.50 41471.05 88888.00 2023-07-15 17:33:59.000 196 22454.28 138.51 41471.06 88888.00 2023-07-15 17:34:00.000 196 22454.36 138.54 41471.07 47539.28 2023-07-15 17:34:01.000 196 22454.40 138.62 41471.11 88888.00 2023-07-15 17:34:02.000 196 22454.38 138.73 41471.16 88888.00 2023-07-15 17:34:03.000 196 22454.37 138.79 41471.16 88888.00 2023-07-15 17:34:04.000 196 22454.38 138.79 41471.16 88888.00 2023-07-15 17:34:05.000 196 22454.38 138.78 41471.18 47539.24 2023-07-15 17:34:06.000 196 22454.35 138.72 41471.15 88888.00 2023-07-15 17:34:07.000 196 22454.30 138.65 41471.09 88888.00 2023-07-15 17:34:08.000 196 22454.26 138.59 41471.06 88888.00 2023-07-15 17:34:09.000 196 22454.24 138.56 41471.08 88888.00 2023-07-15 17:34:10.000 196 22454.25 138.53 41471.12 47539.27 2023-07-15 17:34:11.000 196 22454.26 138.50 41471.18 88888.00 2023-07-15 17:34:12.000 196 22454.26 138.48 41471.19 88888.00 2023-07-15 17:34:13.000 196 22454.26 138.44 41471.14 88888.00 2023-07-15 17:34:14.000 196 22454.26 138.41 41471.04 88888.00 2023-07-15 17:34:15.000 196 22454.21 138.46 41470.98 47539.24 2023-07-15 17:34:16.000 196 22454.15 138.50 41471.04 88888.00 2023-07-15 17:34:17.000 196 22454.17 138.46 41471.14 88888.00 2023-07-15 17:34:18.000 196 22454.22 138.42 41471.19 88888.00 2023-07-15 17:34:19.000 196 22454.20 138.45 41471.20 88888.00 2023-07-15 17:34:20.000 196 22454.15 138.48 41471.19 47539.24 2023-07-15 17:34:21.000 196 22454.12 138.46 41471.16 88888.00 2023-07-15 17:34:22.000 196 22454.12 138.42 41471.11 88888.00 2023-07-15 17:34:23.000 196 22454.13 138.44 41471.06 88888.00 2023-07-15 17:34:24.000 196 22454.16 138.52 41471.04 88888.00 2023-07-15 17:34:25.000 196 22454.18 138.58 41471.04 47539.26 2023-07-15 17:34:26.000 196 22454.16 138.58 41471.03 88888.00 2023-07-15 17:34:27.000 196 22454.09 138.60 41471.03 88888.00 2023-07-15 17:34:28.000 196 22454.07 138.64 41471.03 88888.00 2023-07-15 17:34:29.000 196 22454.11 138.67 41471.06 88888.00 2023-07-15 17:34:30.000 196 22454.16 138.64 41471.08 47539.26 2023-07-15 17:34:31.000 196 22454.20 138.62 41471.03 88888.00 2023-07-15 17:34:32.000 196 22454.21 138.67 41470.96 88888.00 2023-07-15 17:34:33.000 196 22454.20 138.69 41470.98 88888.00 2023-07-15 17:34:34.000 196 22454.17 138.62 41471.06 88888.00 2023-07-15 17:34:35.000 196 22454.16 138.55 41471.09 47539.27 2023-07-15 17:34:36.000 196 22454.15 138.53 41471.04 88888.00 2023-07-15 17:34:37.000 196 22454.13 138.53 41471.00 88888.00 2023-07-15 17:34:38.000 196 22454.10 138.51 41470.99 88888.00 2023-07-15 17:34:39.000 196 22454.10 138.49 41471.02 88888.00 2023-07-15 17:34:40.000 196 22454.11 138.47 41471.02 47539.24 2023-07-15 17:34:41.000 196 22454.10 138.45 41471.00 88888.00 2023-07-15 17:34:42.000 196 22454.10 138.44 41470.99 88888.00 2023-07-15 17:34:43.000 196 22454.13 138.49 41471.01 88888.00 2023-07-15 17:34:44.000 196 22454.13 138.53 41471.03 88888.00 2023-07-15 17:34:45.000 196 22454.12 138.54 41471.06 47539.29 2023-07-15 17:34:46.000 196 22454.16 138.57 41471.05 88888.00 2023-07-15 17:34:47.000 196 22454.22 138.60 41471.03 88888.00 2023-07-15 17:34:48.000 196 22454.23 138.61 41471.02 88888.00 2023-07-15 17:34:49.000 196 22454.19 138.61 41470.98 88888.00 2023-07-15 17:34:50.000 196 22454.17 138.55 41470.93 47539.27 2023-07-15 17:34:51.000 196 22454.15 138.48 41470.95 88888.00 2023-07-15 17:34:52.000 196 22454.16 138.48 41471.05 88888.00 2023-07-15 17:34:53.000 196 22454.18 138.52 41471.14 88888.00 2023-07-15 17:34:54.000 196 22454.22 138.55 41471.21 88888.00 2023-07-15 17:34:55.000 196 22454.26 138.56 41471.22 47539.30 2023-07-15 17:34:56.000 196 22454.31 138.56 41471.19 88888.00 2023-07-15 17:34:57.000 196 22454.35 138.57 41471.17 88888.00 2023-07-15 17:34:58.000 196 22454.37 138.57 41471.14 88888.00 2023-07-15 17:34:59.000 196 22454.41 138.53 41471.12 88888.00 2023-07-15 17:35:00.000 196 22454.43 138.50 41471.09 47539.33 2023-07-15 17:35:01.000 196 22454.40 138.51 41471.06 88888.00 2023-07-15 17:35:02.000 196 22454.33 138.51 41471.02 88888.00 2023-07-15 17:35:03.000 196 22454.29 138.48 41471.00 88888.00 2023-07-15 17:35:04.000 196 22454.29 138.50 41471.00 88888.00 2023-07-15 17:35:05.000 196 22454.33 138.52 41471.03 47539.37 2023-07-15 17:35:06.000 196 22454.38 138.51 41471.10 88888.00 2023-07-15 17:35:07.000 196 22454.42 138.55 41471.14 88888.00 2023-07-15 17:35:08.000 196 22454.43 138.60 41471.13 88888.00 2023-07-15 17:35:09.000 196 22454.43 138.60 41471.11 88888.00 2023-07-15 17:35:10.000 196 22454.42 138.57 41471.09 47539.37 2023-07-15 17:35:11.000 196 22454.43 138.55 41471.11 88888.00 2023-07-15 17:35:12.000 196 22454.46 138.56 41471.15 88888.00 2023-07-15 17:35:13.000 196 22454.48 138.62 41471.18 88888.00 2023-07-15 17:35:14.000 196 22454.49 138.67 41471.23 88888.00 2023-07-15 17:35:15.000 196 22454.50 138.66 41471.23 47539.39 2023-07-15 17:35:16.000 196 22454.47 138.62 41471.21 88888.00 2023-07-15 17:35:17.000 196 22454.44 138.61 41471.20 88888.00 2023-07-15 17:35:18.000 196 22454.47 138.62 41471.18 88888.00 2023-07-15 17:35:19.000 196 22454.52 138.63 41471.18 88888.00 2023-07-15 17:35:20.000 196 22454.52 138.62 41471.18 47539.40 2023-07-15 17:35:21.000 196 22454.51 138.55 41471.15 88888.00 2023-07-15 17:35:22.000 196 22454.54 138.50 41471.14 88888.00 2023-07-15 17:35:23.000 196 22454.60 138.51 41471.18 88888.00 2023-07-15 17:35:24.000 196 22454.64 138.52 41471.21 88888.00 2023-07-15 17:35:25.000 196 22454.63 138.50 41471.15 47539.44 2023-07-15 17:35:26.000 196 22454.60 138.50 41471.09 88888.00 2023-07-15 17:35:27.000 196 22454.60 138.51 41471.09 88888.00 2023-07-15 17:35:28.000 196 22454.65 138.50 41471.13 88888.00 2023-07-15 17:35:29.000 196 22454.71 138.44 41471.16 88888.00 2023-07-15 17:35:30.000 196 22454.69 138.41 41471.11 47539.44 2023-07-15 17:35:31.000 196 22454.63 138.43 41470.98 88888.00 2023-07-15 17:35:32.000 196 22454.63 138.45 41470.89 88888.00 2023-07-15 17:35:33.000 196 22454.73 138.44 41470.88 88888.00 2023-07-15 17:35:34.000 196 22454.94 138.39 41470.81 88888.00 2023-07-15 17:35:35.000 196 22455.45 138.22 41470.60 47539.40 2023-07-15 17:35:36.000 196 22456.28 137.57 41470.20 88888.00 2023-07-15 17:35:37.000 196 22456.38 136.35 41469.46 88888.00 2023-07-15 17:35:38.000 196 22454.67 135.94 41468.57 88888.00 2023-07-15 17:35:39.000 196 22452.59 137.51 41468.30 88888.00 2023-07-15 17:35:40.000 196 22452.19 139.39 41468.82 47537.82 2023-07-15 17:35:41.000 196 22452.92 139.74 41469.50 88888.00 2023-07-15 17:35:42.000 196 22453.38 139.10 41469.86 88888.00 2023-07-15 17:35:43.000 196 22453.47 138.64 41469.94 88888.00 2023-07-15 17:35:44.000 196 22453.51 138.72 41469.92 88888.00 2023-07-15 17:35:45.000 196 22453.66 139.13 41469.89 47537.11 2023-07-15 17:35:46.000 196 22453.94 139.46 41469.89 88888.00 2023-07-15 17:35:47.000 196 22454.25 139.62 41469.90 88888.00 2023-07-15 17:35:48.000 196 22454.60 139.69 41469.98 88888.00 2023-07-15 17:35:49.000 196 22455.09 139.58 41470.14 88888.00 2023-07-15 17:35:50.000 196 22455.47 139.20 41470.37 47539.62 2023-07-15 17:35:51.000 196 22455.44 138.73 41470.57 88888.00 2023-07-15 17:35:52.000 196 22455.18 138.46 41470.76 88888.00 2023-07-15 17:35:53.000 196 22454.97 138.42 41470.89 88888.00 2023-07-15 17:35:54.000 196 22454.86 138.48 41470.92 88888.00 2023-07-15 17:35:55.000 196 22454.82 138.49 41470.91 47539.57 2023-07-15 17:35:56.000 196 22454.81 138.48 41470.96 88888.00 2023-07-15 17:35:57.000 196 22454.82 138.49 41471.02 88888.00 2023-07-15 17:35:58.000 196 22454.82 138.48 41471.04 88888.00 2023-07-15 17:35:59.000 196 22454.81 138.48 41471.09 88888.00 2023-07-15 17:36:00.000 196 22454.82 138.47 41471.13 47539.63 2023-07-15 17:36:01.000 196 22454.84 138.47 41471.12 88888.00 2023-07-15 17:36:02.000 196 22454.82 138.47 41471.12 88888.00 2023-07-15 17:36:03.000 196 22454.83 138.45 41471.15 88888.00 2023-07-15 17:36:04.000 196 22454.91 138.45 41471.13 88888.00 2023-07-15 17:36:05.000 196 22454.98 138.48 41471.06 47539.63 2023-07-15 17:36:06.000 196 22454.96 138.50 41471.04 88888.00 2023-07-15 17:36:07.000 196 22454.92 138.48 41471.08 88888.00 2023-07-15 17:36:08.000 196 22454.92 138.49 41471.12 88888.00 2023-07-15 17:36:09.000 196 22454.96 138.50 41471.17 88888.00 2023-07-15 17:36:10.000 196 22454.98 138.47 41471.19 47539.63 2023-07-15 17:36:11.000 196 22455.02 138.44 41471.21 88888.00 2023-07-15 17:36:12.000 196 22455.04 138.48 41471.24 88888.00 2023-07-15 17:36:13.000 196 22455.02 138.53 41471.26 88888.00 2023-07-15 17:36:14.000 196 22454.97 138.54 41471.29 88888.00 2023-07-15 17:36:15.000 196 22454.98 138.53 41471.30 47539.72 2023-07-15 17:36:16.000 196 22455.03 138.50 41471.23 88888.00 2023-07-15 17:36:17.000 196 22455.08 138.47 41471.16 88888.00 2023-07-15 17:36:18.000 196 22455.14 138.53 41471.17 88888.00 2023-07-15 17:36:19.000 196 22455.16 138.59 41471.19 88888.00 2023-07-15 17:36:20.000 196 22455.14 138.61 41471.18 47539.74 2023-07-15 17:36:21.000 196 22455.10 138.59 41471.18 88888.00 2023-07-15 17:36:22.000 196 22455.08 138.51 41471.19 88888.00 2023-07-15 17:36:23.000 196 22455.07 138.44 41471.16 88888.00 2023-07-15 17:36:24.000 196 22455.07 138.51 41471.16 88888.00 2023-07-15 17:36:25.000 196 22455.09 138.62 41471.22 47539.78 2023-07-15 17:36:26.000 196 22455.12 138.60 41471.23 88888.00 2023-07-15 17:36:27.000 196 22455.14 138.56 41471.16 88888.00 2023-07-15 17:36:28.000 196 22455.16 138.56 41471.11 88888.00 2023-07-15 17:36:29.000 196 22455.19 138.53 41471.06 88888.00 2023-07-15 17:36:30.000 196 22455.22 138.51 41471.00 47539.80 2023-07-15 17:36:31.000 196 22455.20 138.55 41471.03 88888.00 2023-07-15 17:36:32.000 196 22455.18 138.59 41471.14 88888.00 2023-07-15 17:36:33.000 196 22455.17 138.60 41471.14 88888.00 2023-07-15 17:36:34.000 196 22455.16 138.60 41471.07 88888.00 2023-07-15 17:36:35.000 196 22455.14 138.58 41471.06 47539.82 2023-07-15 17:36:36.000 196 22455.12 138.50 41471.16 88888.00 2023-07-15 17:36:37.000 196 22455.13 138.48 41471.30 88888.00 2023-07-15 17:36:38.000 196 22455.14 138.54 41471.37 88888.00 2023-07-15 17:36:39.000 196 22455.14 138.57 41471.37 88888.00 2023-07-15 17:36:40.000 196 22455.16 138.54 41471.37 47539.83 2023-07-15 17:36:41.000 196 22455.19 138.53 41471.35 88888.00 2023-07-15 17:36:42.000 196 22455.24 138.53 41471.27 88888.00 2023-07-15 17:36:43.000 196 22455.24 138.53 41471.16 88888.00 2023-07-15 17:36:44.000 196 22455.18 138.52 41471.13 88888.00 2023-07-15 17:36:45.000 196 22455.12 138.52 41471.18 47539.87 2023-07-15 17:36:46.000 196 22455.12 138.52 41471.21 88888.00 2023-07-15 17:36:47.000 196 22455.18 138.51 41471.21 88888.00 2023-07-15 17:36:48.000 196 22455.24 138.50 41471.24 88888.00 2023-07-15 17:36:49.000 196 22455.24 138.50 41471.27 88888.00 2023-07-15 17:36:50.000 196 22455.23 138.53 41471.28 47539.88 2023-07-15 17:36:51.000 196 22455.25 138.58 41471.29 88888.00 2023-07-15 17:36:52.000 196 22455.27 138.59 41471.35 88888.00 2023-07-15 17:36:53.000 196 22455.28 138.52 41471.38 88888.00 2023-07-15 17:36:54.000 196 22455.27 138.48 41471.31 88888.00 2023-07-15 17:36:55.000 196 22455.25 138.48 41471.23 47539.89 2023-07-15 17:36:56.000 196 22455.23 138.49 41471.27 88888.00 2023-07-15 17:36:57.000 196 22455.24 138.50 41471.38 88888.00 2023-07-15 17:36:58.000 196 22455.28 138.53 41471.43 88888.00 2023-07-15 17:36:59.000 196 22455.33 138.59 41471.44 88888.00 2023-07-15 17:37:00.000 196 22455.35 138.60 41471.45 47539.91 2023-07-15 17:37:01.000 196 22455.34 138.56 41471.40 88888.00 2023-07-15 17:37:02.000 196 22455.38 138.56 41471.38 88888.00 2023-07-15 17:37:03.000 196 22455.44 138.61 41471.44 88888.00 2023-07-15 17:37:04.000 196 22455.43 138.62 41471.47 88888.00 2023-07-15 17:37:05.000 196 22455.35 138.59 41471.43 47539.93 2023-07-15 17:37:06.000 196 22455.29 138.56 41471.35 88888.00 2023-07-15 17:37:07.000 196 22455.31 138.56 41471.30 88888.00 2023-07-15 17:37:08.000 196 22455.35 138.56 41471.31 88888.00 2023-07-15 17:37:09.000 196 22455.37 138.52 41471.38 88888.00 2023-07-15 17:37:10.000 196 22455.34 138.49 41471.44 47539.93 2023-07-15 17:37:11.000 196 22455.30 138.45 41471.40 88888.00 2023-07-15 17:37:12.000 196 22455.27 138.43 41471.38 88888.00 2023-07-15 17:37:13.000 196 22455.30 138.49 41471.43 88888.00 2023-07-15 17:37:14.000 196 22455.34 138.53 41471.43 88888.00 2023-07-15 17:37:15.000 196 22455.38 138.50 41471.35 47539.93 2023-07-15 17:37:16.000 196 22455.40 138.47 41471.31 88888.00 2023-07-15 17:37:17.000 196 22455.38 138.45 41471.28 88888.00 2023-07-15 17:37:18.000 196 22455.35 138.46 41471.22 88888.00 2023-07-15 17:37:19.000 196 22455.37 138.47 41471.19 88888.00 2023-07-15 17:37:20.000 196 22455.39 138.48 41471.25 47539.96 2023-07-15 17:37:21.000 196 22455.38 138.49 41471.36 88888.00 2023-07-15 17:37:22.000 196 22455.40 138.53 41471.40 88888.00 2023-07-15 17:37:23.000 196 22455.44 138.57 41471.37 88888.00 2023-07-15 17:37:24.000 196 22455.48 138.57 41471.36 88888.00 2023-07-15 17:37:25.000 196 22455.47 138.53 41471.35 47539.93 2023-07-15 17:37:26.000 196 22455.39 138.50 41471.27 88888.00 2023-07-15 17:37:27.000 196 22455.33 138.45 41471.24 88888.00 2023-07-15 17:37:28.000 196 22455.36 138.45 41471.34 88888.00 2023-07-15 17:37:29.000 196 22455.39 138.50 41471.43 88888.00 2023-07-15 17:37:30.000 196 22455.37 138.51 41471.43 47539.94 2023-07-15 17:37:31.000 196 22455.35 138.50 41471.43 88888.00 2023-07-15 17:37:32.000 196 22455.36 138.52 41471.47 88888.00 2023-07-15 17:37:33.000 196 22455.36 138.56 41471.47 88888.00 2023-07-15 17:37:34.000 196 22455.32 138.57 41471.38 88888.00 2023-07-15 17:37:35.000 196 22455.29 138.61 41471.28 47539.92 2023-07-15 17:37:36.000 196 22455.31 138.67 41471.21 88888.00 2023-07-15 17:37:37.000 196 22455.28 138.64 41471.18 88888.00 2023-07-15 17:37:38.000 196 22455.24 138.56 41471.17 88888.00 2023-07-15 17:37:39.000 196 22455.31 138.58 41471.21 88888.00 2023-07-15 17:37:40.000 196 22455.39 138.65 41471.29 47539.97 2023-07-15 17:37:41.000 196 22455.38 138.63 41471.33 88888.00 2023-07-15 17:37:42.000 196 22455.35 138.51 41471.30 88888.00 2023-07-15 17:37:43.000 196 22455.36 138.46 41471.31 88888.00 2023-07-15 17:37:44.000 196 22455.39 138.51 41471.40 88888.00 2023-07-15 17:37:45.000 196 22455.37 138.55 41471.45 47539.98 2023-07-15 17:37:46.000 196 22455.32 138.55 41471.38 88888.00 2023-07-15 17:37:47.000 196 22455.29 138.53 41471.31 88888.00 2023-07-15 17:37:48.000 196 22455.30 138.53 41471.33 88888.00 2023-07-15 17:37:49.000 196 22455.35 138.55 41471.37 88888.00 2023-07-15 17:37:50.000 196 22455.37 138.52 41471.29 47539.93 2023-07-15 17:37:51.000 196 22455.37 138.52 41471.23 88888.00 2023-07-15 17:37:52.000 196 22455.40 138.56 41471.30 88888.00 2023-07-15 17:37:53.000 196 22455.43 138.55 41471.34 88888.00 2023-07-15 17:37:54.000 196 22455.43 138.50 41471.34 88888.00 2023-07-15 17:37:55.000 196 22455.40 138.47 41471.34 47539.98 2023-07-15 17:37:56.000 196 22455.37 138.45 41471.35 88888.00 2023-07-15 17:37:57.000 196 22455.39 138.47 41471.39 88888.00 2023-07-15 17:37:58.000 196 22455.43 138.55 41471.43 88888.00 2023-07-15 17:37:59.000 196 22455.46 138.58 41471.39 88888.00 2023-07-15 17:38:00.000 196 22455.47 138.50 41471.36 47539.98 2023-07-15 17:38:01.000 196 22455.48 138.43 41471.33 88888.00 2023-07-15 17:38:02.000 196 22455.51 138.48 41471.29 88888.00 2023-07-15 17:38:03.000 196 22455.55 138.59 41471.32 88888.00 2023-07-15 17:38:04.000 196 22455.56 138.63 41471.38 88888.00 2023-07-15 17:38:05.000 196 22455.57 138.59 41471.38 47540.00 2023-07-15 17:38:06.000 196 22455.60 138.56 41471.36 88888.00 2023-07-15 17:38:07.000 196 22455.66 138.56 41471.37 88888.00 2023-07-15 17:38:08.000 196 22455.65 138.55 41471.35 88888.00 2023-07-15 17:38:09.000 196 22455.62 138.54 41471.33 88888.00 2023-07-15 17:38:10.000 196 22455.62 138.55 41471.38 47539.99 2023-07-15 17:38:11.000 196 22455.63 138.59 41471.43 88888.00 2023-07-15 17:38:12.000 196 22455.63 138.63 41471.45 88888.00 2023-07-15 17:38:13.000 196 22455.62 138.66 41471.44 88888.00 2023-07-15 17:38:14.000 196 22455.61 138.66 41471.41 88888.00 2023-07-15 17:38:15.000 196 22455.56 138.60 41471.36 47540.01 2023-07-15 17:38:16.000 196 22455.49 138.53 41471.32 88888.00 2023-07-15 17:38:17.000 196 22455.40 138.43 41471.37 88888.00 2023-07-15 17:38:18.000 196 22455.29 138.37 41471.47 88888.00 2023-07-15 17:38:19.000 196 22455.33 138.47 41471.50 88888.00 2023-07-15 17:38:20.000 196 22455.47 138.65 41471.45 47539.96 2023-07-15 17:38:21.000 196 22455.53 138.76 41471.37 88888.00 2023-07-15 17:38:22.000 196 22455.53 138.75 41471.31 88888.00 2023-07-15 17:38:23.000 196 22455.52 138.66 41471.31 88888.00 2023-07-15 17:38:24.000 196 22455.53 138.54 41471.28 88888.00 2023-07-15 17:38:25.000 196 22455.57 138.53 41471.24 47539.99 2023-07-15 17:38:26.000 196 22455.61 138.64 41471.31 88888.00 2023-07-15 17:38:27.000 196 22455.62 138.70 41471.41 88888.00 2023-07-15 17:38:28.000 196 22455.59 138.68 41471.40 88888.00 2023-07-15 17:38:29.000 196 22455.51 138.69 41471.27 88888.00 2023-07-15 17:38:30.000 196 22455.44 138.72 41471.17 47540.05 2023-07-15 17:38:31.000 196 22455.42 138.69 41471.25 88888.00 2023-07-15 17:38:32.000 196 22455.43 138.65 41471.37 88888.00 2023-07-15 17:38:33.000 196 22455.47 138.65 41471.44 88888.00 2023-07-15 17:38:34.000 196 22455.50 138.65 41471.46 88888.00 2023-07-15 17:38:35.000 196 22455.49 138.62 41471.41 47540.03 2023-07-15 17:38:36.000 196 22455.44 138.59 41471.32 88888.00 2023-07-15 17:38:37.000 196 22455.40 138.61 41471.27 88888.00 2023-07-15 17:38:38.000 196 22455.44 138.68 41471.28 88888.00 2023-07-15 17:38:39.000 196 22455.50 138.70 41471.31 88888.00 2023-07-15 17:38:40.000 196 22455.50 138.68 41471.31 47540.05 2023-07-15 17:38:41.000 196 22455.48 138.72 41471.30 88888.00 2023-07-15 17:38:42.000 196 22455.49 138.77 41471.29 88888.00 2023-07-15 17:38:43.000 196 22455.52 138.74 41471.30 88888.00 2023-07-15 17:38:44.000 196 22455.50 138.74 41471.32 88888.00 2023-07-15 17:38:45.000 196 22455.47 138.77 41471.35 47540.11 2023-07-15 17:38:46.000 196 22455.52 138.76 41471.40 88888.00 2023-07-15 17:38:47.000 196 22455.61 138.76 41471.46 88888.00 2023-07-15 17:38:48.000 196 22455.61 138.80 41471.44 88888.00 2023-07-15 17:38:49.000 196 22455.53 138.82 41471.34 88888.00 2023-07-15 17:38:50.000 196 22455.49 138.77 41471.29 47540.10 2023-07-15 17:38:51.000 196 22455.56 138.71 41471.32 88888.00 2023-07-15 17:38:52.000 196 22455.64 138.72 41471.32 88888.00 2023-07-15 17:38:53.000 196 22455.65 138.73 41471.32 88888.00 2023-07-15 17:38:54.000 196 22455.62 138.70 41471.40 88888.00 2023-07-15 17:38:55.000 196 22455.60 138.68 41471.51 47540.14 2023-07-15 17:38:56.000 196 22455.61 138.71 41471.54 88888.00 2023-07-15 17:38:57.000 196 22455.65 138.76 41471.47 88888.00 2023-07-15 17:38:58.000 196 22455.68 138.76 41471.41 88888.00 2023-07-15 17:38:59.000 196 22455.69 138.73 41471.41 88888.00 2023-07-15 17:39:00.000 196 22455.69 138.72 41471.44 47540.16 2023-07-15 17:39:01.000 196 22455.71 138.75 41471.49 88888.00 2023-07-15 17:39:02.000 196 22455.72 138.80 41471.54 88888.00 2023-07-15 17:39:03.000 196 22455.73 138.83 41471.54 88888.00 2023-07-15 17:39:04.000 196 22455.71 138.85 41471.46 88888.00 2023-07-15 17:39:05.000 196 22455.63 138.84 41471.35 47540.15 2023-07-15 17:39:06.000 196 22455.56 138.76 41471.29 88888.00 2023-07-15 17:39:07.000 196 22455.61 138.69 41471.30 88888.00 2023-07-15 17:39:08.000 196 22455.72 138.71 41471.38 88888.00 2023-07-15 17:39:09.000 196 22455.76 138.76 41471.45 88888.00 2023-07-15 17:39:10.000 196 22455.75 138.75 41471.45 47540.15 2023-07-15 17:39:11.000 196 22455.73 138.75 41471.41 88888.00 2023-07-15 17:39:12.000 196 22455.75 138.76 41471.38 88888.00 2023-07-15 17:39:13.000 196 22455.76 138.68 41471.31 88888.00 2023-07-15 17:39:14.000 196 22455.73 138.61 41471.25 88888.00 2023-07-15 17:39:15.000 196 22455.70 138.66 41471.24 47540.17 2023-07-15 17:39:16.000 196 22455.68 138.72 41471.29 88888.00 2023-07-15 17:39:17.000 196 22455.69 138.69 41471.38 88888.00 2023-07-15 17:39:18.000 196 22455.75 138.67 41471.43 88888.00 2023-07-15 17:39:19.000 196 22455.80 138.69 41471.43 88888.00 2023-07-15 17:39:20.000 196 22455.78 138.71 41471.43 47540.19 2023-07-15 17:39:21.000 196 22455.73 138.72 41471.43 88888.00 2023-07-15 17:39:22.000 196 22455.69 138.75 41471.39 88888.00 2023-07-15 17:39:23.000 196 22455.68 138.76 41471.34 88888.00 2023-07-15 17:39:24.000 196 22455.71 138.74 41471.32 88888.00 2023-07-15 17:39:25.000 196 22455.74 138.74 41471.39 47540.25 2023-07-15 17:39:26.000 196 22455.72 138.73 41471.37 88888.00 2023-07-15 17:39:27.000 196 22455.65 138.67 41471.21 88888.00 2023-07-15 17:39:28.000 196 22455.68 138.67 41471.22 88888.00 2023-07-15 17:39:29.000 196 22455.76 138.74 41471.41 88888.00 2023-07-15 17:39:30.000 196 22455.78 138.77 41471.47 47540.23 2023-07-15 17:39:31.000 196 22455.74 138.76 41471.44 88888.00 2023-07-15 17:39:32.000 196 22455.70 138.77 41471.45 88888.00 2023-07-15 17:39:33.000 196 22455.71 138.77 41471.47 88888.00 2023-07-15 17:39:34.000 196 22455.73 138.77 41471.49 88888.00 2023-07-15 17:39:35.000 196 22455.77 138.82 41471.53 47540.26 2023-07-15 17:39:36.000 196 22455.80 138.88 41471.54 88888.00 2023-07-15 17:39:37.000 196 22455.81 138.86 41471.57 88888.00 2023-07-15 17:39:38.000 196 22455.79 138.82 41471.59 88888.00 2023-07-15 17:39:39.000 196 22455.75 138.83 41471.53 88888.00 2023-07-15 17:39:40.000 196 22455.73 138.82 41471.48 47540.25 2023-07-15 17:39:41.000 196 22455.74 138.79 41471.53 88888.00 2023-07-15 17:39:42.000 196 22455.75 138.78 41471.57 88888.00 2023-07-15 17:39:43.000 196 22455.74 138.77 41471.49 88888.00 2023-07-15 17:39:44.000 196 22455.78 138.76 41471.43 88888.00 2023-07-15 17:39:45.000 196 22455.85 138.76 41471.49 47540.28 2023-07-15 17:39:46.000 196 22455.87 138.75 41471.54 88888.00 2023-07-15 17:39:47.000 196 22455.86 138.73 41471.50 88888.00 2023-07-15 17:39:48.000 196 22455.86 138.72 41471.45 88888.00 2023-07-15 17:39:49.000 196 22455.86 138.74 41471.44 88888.00 2023-07-15 17:39:50.000 196 22455.83 138.73 41471.47 47540.31 2023-07-15 17:39:51.000 196 22455.79 138.68 41471.50 88888.00 2023-07-15 17:39:52.000 196 22455.80 138.69 41471.46 88888.00 2023-07-15 17:39:53.000 196 22455.86 138.76 41471.38 88888.00 2023-07-15 17:39:54.000 196 22455.89 138.81 41471.35 88888.00 2023-07-15 17:39:55.000 196 22455.83 138.81 41471.30 47540.30 2023-07-15 17:39:56.000 196 22455.77 138.78 41471.22 88888.00 2023-07-15 17:39:57.000 196 22455.78 138.82 41471.19 88888.00 2023-07-15 17:39:58.000 196 22455.82 138.90 41471.19 88888.00 2023-07-15 17:39:59.000 196 22455.83 138.91 41471.27 88888.00 2023-07-15 17:40:00.000 196 22455.81 138.82 41471.35 47540.31 2023-07-15 17:40:01.000 196 22455.81 138.76 41471.39 88888.00 2023-07-15 17:40:02.000 196 22455.84 138.79 41471.41 88888.00 2023-07-15 17:40:03.000 196 22455.87 138.84 41471.38 88888.00 2023-07-15 17:40:04.000 196 22455.86 138.85 41471.32 88888.00 2023-07-15 17:40:05.000 196 22455.81 138.83 41471.29 47540.28 2023-07-15 17:40:06.000 196 22455.75 138.80 41471.29 88888.00 2023-07-15 17:40:07.000 196 22455.76 138.78 41471.34 88888.00 2023-07-15 17:40:08.000 196 22455.80 138.77 41471.38 88888.00 2023-07-15 17:40:09.000 196 22455.78 138.76 41471.41 88888.00 2023-07-15 17:40:10.000 196 22455.80 138.79 41471.44 47540.30 2023-07-15 17:40:11.000 196 22455.86 138.85 41471.45 88888.00 2023-07-15 17:40:12.000 196 22455.88 138.88 41471.35 88888.00 2023-07-15 17:40:13.000 196 22455.87 138.85 41471.25 88888.00 2023-07-15 17:40:14.000 196 22455.90 138.83 41471.27 88888.00 2023-07-15 17:40:15.000 196 22455.92 138.84 41471.32 47540.33 2023-07-15 17:40:16.000 196 22455.90 138.81 41471.31 88888.00 2023-07-15 17:40:17.000 196 22455.86 138.75 41471.27 88888.00 2023-07-15 17:40:18.000 196 22455.85 138.76 41471.28 88888.00 2023-07-15 17:40:19.000 196 22455.88 138.85 41471.35 88888.00 2023-07-15 17:40:20.000 196 22455.88 138.88 41471.38 47540.29 2023-07-15 17:40:21.000 196 22455.86 138.81 41471.36 88888.00 2023-07-15 17:40:22.000 196 22455.85 138.75 41471.37 88888.00 2023-07-15 17:40:23.000 196 22455.90 138.79 41471.41 88888.00 2023-07-15 17:40:24.000 196 22455.95 138.88 41471.46 88888.00 2023-07-15 17:40:25.000 196 22455.93 138.91 41471.43 47540.34 2023-07-15 17:40:26.000 196 22455.86 138.86 41471.34 88888.00 2023-07-15 17:40:27.000 196 22455.85 138.86 41471.35 88888.00 2023-07-15 17:40:28.000 196 22455.88 138.87 41471.40 88888.00 2023-07-15 17:40:29.000 196 22455.88 138.87 41471.40 88888.00 2023-07-15 17:40:30.000 196 22455.90 138.88 41471.43 47540.30 2023-07-15 17:40:31.000 196 22455.93 138.86 41471.46 88888.00 2023-07-15 17:40:32.000 196 22455.92 138.74 41471.38 88888.00 2023-07-15 17:40:33.000 196 22455.81 138.68 41471.22 88888.00 2023-07-15 17:40:34.000 196 22455.69 138.79 41471.20 88888.00 2023-07-15 17:40:35.000 196 22455.70 138.97 41471.31 47540.31 2023-07-15 17:40:36.000 196 22455.79 139.04 41471.38 88888.00 2023-07-15 17:40:37.000 196 22455.83 138.99 41471.33 88888.00 2023-07-15 17:40:38.000 196 22455.76 138.91 41471.31 88888.00 2023-07-15 17:40:39.000 196 22455.72 138.85 41471.36 88888.00 2023-07-15 17:40:40.000 196 22455.77 138.84 41471.40 47540.31 2023-07-15 17:40:41.000 196 22455.80 138.88 41471.41 88888.00 2023-07-15 17:40:42.000 196 22455.80 138.92 41471.41 88888.00 2023-07-15 17:40:43.000 196 22455.84 138.94 41471.43 88888.00 2023-07-15 17:40:44.000 196 22455.89 138.94 41471.49 88888.00 2023-07-15 17:40:45.000 196 22455.88 138.93 41471.44 47540.29 2023-07-15 17:40:46.000 196 22455.87 138.91 41471.33 88888.00 2023-07-15 17:40:47.000 196 22455.87 138.88 41471.30 88888.00 2023-07-15 17:40:48.000 196 22455.88 138.87 41471.34 88888.00 2023-07-15 17:40:49.000 196 22455.88 138.92 41471.41 88888.00 2023-07-15 17:40:50.000 196 22455.86 138.93 41471.46 47540.31 2023-07-15 17:40:51.000 196 22455.82 138.89 41471.46 88888.00 2023-07-15 17:40:52.000 196 22455.81 138.88 41471.48 88888.00 2023-07-15 17:40:53.000 196 22455.83 138.90 41471.49 88888.00 2023-07-15 17:40:54.000 196 22455.85 138.91 41471.47 88888.00 2023-07-15 17:40:55.000 196 22455.87 138.93 41471.46 47540.31 2023-07-15 17:40:56.000 196 22455.87 138.92 41471.46 88888.00 2023-07-15 17:40:57.000 196 22455.85 138.93 41471.46 88888.00 2023-07-15 17:40:58.000 196 22455.83 138.98 41471.49 88888.00 2023-07-15 17:40:59.000 196 22455.79 139.02 41471.55 88888.00 2023-07-15 17:41:00.000 196 22455.78 139.02 41471.57 47540.32 2023-07-15 17:41:01.000 196 22455.79 139.04 41471.52 88888.00 2023-07-15 17:41:02.000 196 22455.78 139.06 41471.46 88888.00 2023-07-15 17:41:03.000 196 22455.75 139.03 41471.45 88888.00 2023-07-15 17:41:04.000 196 22455.75 138.95 41471.46 88888.00 2023-07-15 17:41:05.000 196 22455.79 138.90 41471.49 47540.27 2023-07-15 17:41:06.000 196 22455.82 138.94 41471.50 88888.00 2023-07-15 17:41:07.000 196 22455.81 139.00 41471.51 88888.00 2023-07-15 17:41:08.000 196 22455.78 138.99 41471.59 88888.00 2023-07-15 17:41:09.000 196 22455.79 139.01 41471.59 88888.00 2023-07-15 17:41:10.000 196 22455.80 139.10 41471.50 47540.32 2023-07-15 17:41:11.000 196 22455.80 139.19 41471.46 88888.00 2023-07-15 17:41:12.000 196 22455.77 139.12 41471.54 88888.00 2023-07-15 17:41:13.000 196 22455.67 138.97 41471.65 88888.00 2023-07-15 17:41:14.000 196 22455.62 138.97 41471.66 88888.00 2023-07-15 17:41:15.000 196 22455.67 139.08 41471.57 47540.29 2023-07-15 17:41:16.000 196 22455.73 139.09 41471.54 88888.00 2023-07-15 17:41:17.000 196 22455.75 139.01 41471.56 88888.00 2023-07-15 17:41:18.000 196 22455.78 138.94 41471.54 88888.00 2023-07-15 17:41:19.000 196 22455.86 138.91 41471.51 88888.00 2023-07-15 17:41:20.000 196 22455.91 138.94 41471.48 47540.30 2023-07-15 17:41:21.000 196 22455.91 138.99 41471.45 88888.00 2023-07-15 17:41:22.000 196 22455.90 138.96 41471.44 88888.00 2023-07-15 17:41:23.000 196 22455.89 138.90 41471.46 88888.00 2023-07-15 17:41:24.000 196 22455.88 138.86 41471.50 88888.00 2023-07-15 17:41:25.000 196 22455.88 138.85 41471.56 47540.35 2023-07-15 17:41:26.000 196 22455.87 138.86 41471.59 88888.00 2023-07-15 17:41:27.000 196 22455.86 138.89 41471.62 88888.00 2023-07-15 17:41:28.000 196 22455.87 138.91 41471.64 88888.00 2023-07-15 17:41:29.000 196 22455.88 138.88 41471.60 88888.00 2023-07-15 17:41:30.000 196 22455.87 138.88 41471.54 47540.30 2023-07-15 17:41:31.000 196 22455.86 138.90 41471.52 88888.00 2023-07-15 17:41:32.000 196 22455.80 138.89 41471.54 88888.00 2023-07-15 17:41:33.000 196 22455.74 138.92 41471.55 88888.00 2023-07-15 17:41:34.000 196 22455.78 138.97 41471.59 88888.00 2023-07-15 17:41:35.000 196 22455.84 138.97 41471.63 47540.35 2023-07-15 17:41:36.000 196 22455.83 138.93 41471.61 88888.00 2023-07-15 17:41:37.000 196 22455.77 138.90 41471.54 88888.00 2023-07-15 17:41:38.000 196 22455.73 138.89 41471.54 88888.00 2023-07-15 17:41:39.000 196 22455.77 138.89 41471.62 88888.00 2023-07-15 17:41:40.000 196 22455.82 138.90 41471.61 47540.27 2023-07-15 17:41:41.000 196 22455.83 138.91 41471.53 88888.00 2023-07-15 17:41:42.000 196 22455.83 138.92 41471.48 88888.00 2023-07-15 17:41:43.000 196 22455.82 138.89 41471.51 88888.00 2023-07-15 17:41:44.000 196 22455.83 138.89 41471.60 88888.00 2023-07-15 17:41:45.000 196 22455.84 138.90 41471.66 47540.36 2023-07-15 17:41:46.000 196 22455.83 138.89 41471.66 88888.00 2023-07-15 17:41:47.000 196 22455.82 138.94 41471.66 88888.00 2023-07-15 17:41:48.000 196 22455.83 139.00 41471.69 88888.00 2023-07-15 17:41:49.000 196 22455.83 138.99 41471.71 88888.00 2023-07-15 17:41:50.000 196 22455.81 138.96 41471.67 47540.33 2023-07-15 17:41:51.000 196 22455.80 138.90 41471.64 88888.00 2023-07-15 17:41:52.000 196 22455.83 138.88 41471.66 88888.00 2023-07-15 17:41:53.000 196 22455.88 138.90 41471.69 88888.00 2023-07-15 17:41:54.000 196 22455.87 138.93 41471.63 88888.00 2023-07-15 17:41:55.000 196 22455.85 138.92 41471.60 47540.32 2023-07-15 17:41:56.000 196 22455.84 138.91 41471.64 88888.00 2023-07-15 17:41:57.000 196 22455.83 138.93 41471.64 88888.00 2023-07-15 17:41:58.000 196 22455.85 138.99 41471.63 88888.00 2023-07-15 17:41:59.000 196 22455.89 139.01 41471.65 88888.00 2023-07-15 17:42:00.000 196 22455.91 138.96 41471.66 47540.31 2023-07-15 17:42:01.000 196 22455.91 138.93 41471.66 88888.00 2023-07-15 17:42:02.000 196 22455.89 138.93 41471.61 88888.00 2023-07-15 17:42:03.000 196 22455.84 138.91 41471.50 88888.00 2023-07-15 17:42:04.000 196 22455.81 138.89 41471.44 88888.00 2023-07-15 17:42:05.000 196 22455.79 138.90 41471.43 47540.32 2023-07-15 17:42:06.000 196 22455.81 138.91 41471.41 88888.00 2023-07-15 17:42:07.000 196 22455.83 138.94 41471.47 88888.00 2023-07-15 17:42:08.000 196 22455.84 139.00 41471.57 88888.00 2023-07-15 17:42:09.000 196 22455.82 139.06 41471.60 88888.00 2023-07-15 17:42:10.000 196 22455.80 139.04 41471.55 47540.39 2023-07-15 17:42:11.000 196 22455.81 139.00 41471.53 88888.00 2023-07-15 17:42:12.000 196 22455.81 139.00 41471.56 88888.00 2023-07-15 17:42:13.000 196 22455.80 139.01 41471.59 88888.00 2023-07-15 17:42:14.000 196 22455.81 138.99 41471.62 88888.00 2023-07-15 17:42:15.000 196 22455.88 138.99 41471.68 47540.34 2023-07-15 17:42:16.000 196 22455.93 139.00 41471.65 88888.00 2023-07-15 17:42:17.000 196 22455.91 139.00 41471.56 88888.00 2023-07-15 17:42:18.000 196 22455.85 139.05 41471.52 88888.00 2023-07-15 17:42:19.000 196 22455.81 139.12 41471.49 88888.00 2023-07-15 17:42:20.000 196 22455.79 139.19 41471.49 47540.33 2023-07-15 17:42:21.000 196 22455.80 139.24 41471.57 88888.00 2023-07-15 17:42:22.000 196 22455.81 139.21 41471.65 88888.00 2023-07-15 17:42:23.000 196 22455.82 139.13 41471.65 88888.00 2023-07-15 17:42:24.000 196 22455.86 139.09 41471.63 88888.00 2023-07-15 17:42:25.000 196 22455.92 139.09 41471.69 47540.40 2023-07-15 17:42:26.000 196 22455.94 139.09 41471.79 88888.00 2023-07-15 17:42:27.000 196 22455.94 139.07 41471.79 88888.00 2023-07-15 17:42:28.000 196 22455.95 139.06 41471.70 88888.00 2023-07-15 17:42:29.000 196 22455.97 139.07 41471.66 88888.00 2023-07-15 17:42:30.000 196 22455.96 139.06 41471.73 47540.40 2023-07-15 17:42:31.000 196 22455.97 139.05 41471.80 88888.00 2023-07-15 17:42:32.000 196 22456.02 139.03 41471.81 88888.00 2023-07-15 17:42:33.000 196 22456.05 139.02 41471.77 88888.00 2023-07-15 17:42:34.000 196 22456.03 139.00 41471.68 88888.00 2023-07-15 17:42:35.000 196 22456.01 138.99 41471.57 47540.36 2023-07-15 17:42:36.000 196 22455.95 138.99 41471.54 88888.00 2023-07-15 17:42:37.000 196 22455.87 139.00 41471.57 88888.00 2023-07-15 17:42:38.000 196 22455.84 139.01 41471.62 88888.00 2023-07-15 17:42:39.000 196 22455.87 139.06 41471.62 88888.00 2023-07-15 17:42:40.000 196 22455.86 139.05 41471.59 47540.34 2023-07-15 17:42:41.000 196 22455.84 138.99 41471.56 88888.00 2023-07-15 17:42:42.000 196 22455.87 138.97 41471.51 88888.00 2023-07-15 17:42:43.000 196 22455.93 139.02 41471.50 88888.00 2023-07-15 17:42:44.000 196 22455.94 139.07 41471.51 88888.00 2023-07-15 17:42:45.000 196 22455.90 139.06 41471.48 47540.34 2023-07-15 17:42:46.000 196 22455.88 139.04 41471.46 88888.00 2023-07-15 17:42:47.000 196 22455.90 139.00 41471.53 88888.00 2023-07-15 17:42:48.000 196 22455.91 138.94 41471.63 88888.00 2023-07-15 17:42:49.000 196 22455.89 138.96 41471.69 88888.00 2023-07-15 17:42:50.000 196 22455.86 139.04 41471.71 47540.36 2023-07-15 17:42:51.000 196 22455.80 139.05 41471.69 88888.00 2023-07-15 17:42:52.000 196 22455.74 138.98 41471.61 88888.00 2023-07-15 17:42:53.000 196 22455.71 138.90 41471.54 88888.00 2023-07-15 17:42:54.000 196 22455.72 138.88 41471.52 88888.00 2023-07-15 17:42:55.000 196 22455.75 138.88 41471.52 47540.35 2023-07-15 17:42:56.000 196 22455.80 138.89 41471.53 88888.00 2023-07-15 17:42:57.000 196 22455.84 138.94 41471.53 88888.00 2023-07-15 17:42:58.000 196 22455.85 139.01 41471.54 88888.00 2023-07-15 17:42:59.000 196 22455.85 139.01 41471.57 88888.00 2023-07-15 17:43:00.000 196 22455.86 138.97 41471.62 47540.37 2023-07-15 17:43:01.000 196 22455.88 138.94 41471.63 88888.00 2023-07-15 17:43:02.000 196 22455.91 138.91 41471.62 88888.00 2023-07-15 17:43:03.000 196 22455.95 138.90 41471.63 88888.00 2023-07-15 17:43:04.000 196 22455.95 138.93 41471.64 88888.00 2023-07-15 17:43:05.000 196 22455.91 138.98 41471.66 47540.39 2023-07-15 17:43:06.000 196 22455.82 139.02 41471.65 88888.00 2023-07-15 17:43:07.000 196 22455.76 139.04 41471.66 88888.00 2023-07-15 17:43:08.000 196 22455.77 139.07 41471.70 88888.00 2023-07-15 17:43:09.000 196 22455.81 139.08 41471.69 88888.00 2023-07-15 17:43:10.000 196 22455.84 139.06 41471.62 47540.41 2023-07-15 17:43:11.000 196 22455.84 139.05 41471.63 88888.00 2023-07-15 17:43:12.000 196 22455.84 139.03 41471.71 88888.00 2023-07-15 17:43:13.000 196 22455.86 139.01 41471.72 88888.00 2023-07-15 17:43:14.000 196 22455.89 139.03 41471.67 88888.00 2023-07-15 17:43:15.000 196 22455.90 138.99 41471.67 47540.41 2023-07-15 17:43:16.000 196 22455.88 138.93 41471.73 88888.00 2023-07-15 17:43:17.000 196 22455.88 138.90 41471.73 88888.00 2023-07-15 17:43:18.000 196 22455.88 138.91 41471.72 88888.00 2023-07-15 17:43:19.000 196 22455.89 138.94 41471.76 88888.00 2023-07-15 17:43:20.000 196 22455.90 138.97 41471.78 47540.41 2023-07-15 17:43:21.000 196 22455.94 138.99 41471.77 88888.00 2023-07-15 17:43:22.000 196 22455.96 139.00 41471.74 88888.00 2023-07-15 17:43:23.000 196 22455.95 138.99 41471.69 88888.00 2023-07-15 17:43:24.000 196 22455.97 138.97 41471.67 88888.00 2023-07-15 17:43:25.000 196 22455.96 138.96 41471.68 47540.44 2023-07-15 17:43:26.000 196 22455.93 138.94 41471.68 88888.00 2023-07-15 17:43:27.000 196 22455.94 138.97 41471.66 88888.00 2023-07-15 17:43:28.000 196 22455.97 139.03 41471.72 88888.00 2023-07-15 17:43:29.000 196 22455.98 139.09 41471.80 88888.00 2023-07-15 17:43:30.000 196 22455.97 139.10 41471.81 47540.44 2023-07-15 17:43:31.000 196 22455.98 139.05 41471.78 88888.00 2023-07-15 17:43:32.000 196 22456.03 138.99 41471.78 88888.00 2023-07-15 17:43:33.000 196 22456.08 138.98 41471.78 88888.00 2023-07-15 17:43:34.000 196 22456.08 139.00 41471.69 88888.00 2023-07-15 17:43:35.000 196 22456.05 139.02 41471.61 47540.48 2023-07-15 17:43:36.000 196 22456.00 139.02 41471.62 88888.00 2023-07-15 17:43:37.000 196 22455.98 139.04 41471.69 88888.00 2023-07-15 17:43:38.000 196 22455.96 139.06 41471.73 88888.00 2023-07-15 17:43:39.000 196 22455.90 139.09 41471.72 88888.00 2023-07-15 17:43:40.000 196 22455.85 139.12 41471.70 47540.47 2023-07-15 17:43:41.000 196 22455.91 139.14 41471.73 88888.00 2023-07-15 17:43:42.000 196 22455.98 139.16 41471.77 88888.00 2023-07-15 17:43:43.000 196 22455.98 139.15 41471.74 88888.00 2023-07-15 17:43:44.000 196 22455.97 139.10 41471.73 88888.00 2023-07-15 17:43:45.000 196 22456.00 139.08 41471.77 47540.48 2023-07-15 17:43:46.000 196 22456.05 139.09 41471.82 88888.00 2023-07-15 17:43:47.000 196 22456.07 139.08 41471.82 88888.00 2023-07-15 17:43:48.000 196 22456.05 139.10 41471.82 88888.00 2023-07-15 17:43:49.000 196 22456.01 139.13 41471.79 88888.00 2023-07-15 17:43:50.000 196 22456.00 139.09 41471.72 47540.50 2023-07-15 17:43:51.000 196 22456.03 139.03 41471.72 88888.00 2023-07-15 17:43:52.000 196 22456.06 139.08 41471.82 88888.00 2023-07-15 17:43:53.000 196 22456.06 139.19 41471.89 88888.00 2023-07-15 17:43:54.000 196 22456.07 139.24 41471.89 88888.00 2023-07-15 17:43:55.000 196 22456.06 139.22 41471.88 47540.47 2023-07-15 17:43:56.000 196 22456.00 139.18 41471.86 88888.00 2023-07-15 17:43:57.000 196 22455.97 139.17 41471.85 88888.00 2023-07-15 17:43:58.000 196 22456.00 139.18 41471.85 88888.00 2023-07-15 17:43:59.000 196 22456.02 139.19 41471.82 88888.00 2023-07-15 17:44:00.000 196 22456.01 139.19 41471.79 47540.45 2023-07-15 17:44:01.000 196 22455.97 139.15 41471.75 88888.00 2023-07-15 17:44:02.000 196 22455.95 139.09 41471.73 88888.00 2023-07-15 17:44:03.000 196 22455.94 139.09 41471.69 88888.00 2023-07-15 17:44:04.000 196 22455.90 139.13 41471.64 88888.00 2023-07-15 17:44:05.000 196 22455.90 139.13 41471.67 47540.50 2023-07-15 17:44:06.000 196 22455.95 139.10 41471.79 88888.00 2023-07-15 17:44:07.000 196 22456.01 139.07 41471.89 88888.00 2023-07-15 17:44:08.000 196 22456.00 139.08 41471.91 88888.00 2023-07-15 17:44:09.000 196 22455.97 139.09 41471.82 88888.00 2023-07-15 17:44:10.000 196 22455.96 139.05 41471.68 47540.50 2023-07-15 17:44:11.000 196 22455.95 139.01 41471.64 88888.00 2023-07-15 17:44:12.000 196 22455.94 139.00 41471.70 88888.00 2023-07-15 17:44:13.000 196 22455.95 139.04 41471.74 88888.00 2023-07-15 17:44:14.000 196 22455.97 139.11 41471.78 88888.00 2023-07-15 17:44:15.000 196 22455.98 139.14 41471.86 47540.48 2023-07-15 17:44:16.000 196 22455.97 139.11 41471.91 88888.00 2023-07-15 17:44:17.000 196 22455.93 139.11 41471.88 88888.00 2023-07-15 17:44:18.000 196 22455.93 139.13 41471.81 88888.00 2023-07-15 17:44:19.000 196 22455.95 139.19 41471.75 88888.00 2023-07-15 17:44:20.000 196 22455.97 139.23 41471.75 47540.50 2023-07-15 17:44:21.000 196 22455.98 139.20 41471.80 88888.00 2023-07-15 17:44:22.000 196 22455.98 139.11 41471.83 88888.00 2023-07-15 17:44:23.000 196 22455.90 139.00 41471.81 88888.00 2023-07-15 17:44:24.000 196 22455.85 139.03 41471.73 88888.00 2023-07-15 17:44:25.000 196 22455.91 139.16 41471.71 47540.46 2023-07-15 17:44:26.000 196 22455.95 139.16 41471.76 88888.00 2023-07-15 17:44:27.000 196 22455.93 139.09 41471.79 88888.00 2023-07-15 17:44:28.000 196 22455.90 139.12 41471.79 88888.00 2023-07-15 17:44:29.000 196 22455.91 139.20 41471.80 88888.00 2023-07-15 17:44:30.000 196 22455.94 139.25 41471.81 47540.45 2023-07-15 17:44:31.000 196 22455.97 139.25 41471.81 88888.00 2023-07-15 17:44:32.000 196 22455.94 139.21 41471.81 88888.00 2023-07-15 17:44:33.000 196 22455.86 139.19 41471.77 88888.00 2023-07-15 17:44:34.000 196 22455.81 139.22 41471.70 88888.00 2023-07-15 17:44:35.000 196 22455.80 139.23 41471.70 47540.49 2023-07-15 17:44:36.000 196 22455.84 139.18 41471.77 88888.00 2023-07-15 17:44:37.000 196 22455.90 139.14 41471.84 88888.00 2023-07-15 17:44:38.000 196 22455.94 139.16 41471.87 88888.00 2023-07-15 17:44:39.000 196 22455.94 139.18 41471.88 88888.00 2023-07-15 17:44:40.000 196 22455.86 139.13 41471.84 47540.50 2023-07-15 17:44:41.000 196 22455.80 139.13 41471.82 88888.00 2023-07-15 17:44:42.000 196 22455.82 139.22 41471.84 88888.00 2023-07-15 17:44:43.000 196 22455.87 139.32 41471.90 88888.00 2023-07-15 17:44:44.000 196 22455.88 139.34 41471.95 88888.00 2023-07-15 17:44:45.000 196 22455.82 139.30 41471.97 47540.49 2023-07-15 17:44:46.000 196 22455.75 139.20 41471.95 88888.00 2023-07-15 17:44:47.000 196 22455.71 139.11 41471.88 88888.00 2023-07-15 17:44:48.000 196 22455.66 139.11 41471.81 88888.00 2023-07-15 17:44:49.000 196 22455.65 139.22 41471.81 88888.00 2023-07-15 17:44:50.000 196 22455.69 139.28 41471.83 47540.47 2023-07-15 17:44:51.000 196 22455.74 139.21 41471.81 88888.00 2023-07-15 17:44:52.000 196 22455.77 139.12 41471.77 88888.00 2023-07-15 17:44:53.000 196 22455.78 139.15 41471.79 88888.00 2023-07-15 17:44:54.000 196 22455.77 139.20 41471.85 88888.00 2023-07-15 17:44:55.000 196 22455.73 139.18 41471.86 47540.46 2023-07-15 17:44:56.000 196 22455.71 139.12 41471.79 88888.00 2023-07-15 17:44:57.000 196 22455.72 139.07 41471.75 88888.00 2023-07-15 17:44:58.000 196 22455.74 139.04 41471.83 88888.00 2023-07-15 17:44:59.000 196 22455.76 139.03 41471.93 88888.00 2023-07-15 17:45:00.000 196 22455.81 139.05 41471.95 47540.47 2023-07-15 17:45:01.000 196 22455.81 139.10 41471.94 88888.00 2023-07-15 17:45:02.000 196 22455.77 139.13 41471.96 88888.00 2023-07-15 17:45:03.000 196 22455.72 139.13 41471.99 88888.00 2023-07-15 17:45:04.000 196 22455.68 139.12 41471.97 88888.00 2023-07-15 17:45:05.000 196 22455.66 139.06 41471.95 47540.48 2023-07-15 17:45:06.000 196 22455.66 139.02 41471.93 88888.00 2023-07-15 17:45:07.000 196 22455.69 139.03 41471.89 88888.00 2023-07-15 17:45:08.000 196 22455.74 139.10 41471.84 88888.00 2023-07-15 17:45:09.000 196 22455.80 139.18 41471.82 88888.00 2023-07-15 17:45:10.000 196 22455.83 139.23 41471.86 47540.48 2023-07-15 17:45:11.000 196 22455.83 139.21 41471.90 88888.00 2023-07-15 17:45:12.000 196 22455.81 139.18 41471.91 88888.00 2023-07-15 17:45:13.000 196 22455.77 139.13 41471.84 88888.00 2023-07-15 17:45:14.000 196 22455.74 139.08 41471.76 88888.00 2023-07-15 17:45:15.000 196 22455.76 139.07 41471.77 47540.45 2023-07-15 17:45:16.000 196 22455.80 139.12 41471.85 88888.00 2023-07-15 17:45:17.000 196 22455.80 139.21 41471.89 88888.00 2023-07-15 17:45:18.000 196 22455.78 139.25 41471.86 88888.00 2023-07-15 17:45:19.000 196 22455.76 139.28 41471.81 88888.00 2023-07-15 17:45:20.000 196 22455.75 139.29 41471.79 47540.48 2023-07-15 17:45:21.000 196 22455.75 139.29 41471.83 88888.00 2023-07-15 17:45:22.000 196 22455.74 139.24 41471.85 88888.00 2023-07-15 17:45:23.000 196 22455.71 139.15 41471.82 88888.00 2023-07-15 17:45:24.000 196 22455.71 139.14 41471.80 88888.00 2023-07-15 17:45:25.000 196 22455.72 139.21 41471.79 47540.49 2023-07-15 17:45:26.000 196 22455.73 139.22 41471.80 88888.00 2023-07-15 17:45:27.000 196 22455.75 139.19 41471.80 88888.00 2023-07-15 17:45:28.000 196 22455.78 139.21 41471.86 88888.00 2023-07-15 17:45:29.000 196 22455.81 139.22 41471.94 88888.00 2023-07-15 17:45:30.000 196 22455.76 139.22 41471.92 47540.44 2023-07-15 17:45:31.000 196 22455.66 139.26 41471.86 88888.00 2023-07-15 17:45:32.000 196 22455.61 139.28 41471.82 88888.00 2023-07-15 17:45:33.000 196 22455.67 139.24 41471.78 88888.00 2023-07-15 17:45:34.000 196 22455.70 139.20 41471.72 88888.00 2023-07-15 17:45:35.000 196 22455.63 139.14 41471.62 47540.44 2023-07-15 17:45:36.000 196 22455.58 139.10 41471.54 88888.00 2023-07-15 17:45:37.000 196 22455.65 139.12 41471.54 88888.00 2023-07-15 17:45:38.000 196 22455.71 139.21 41471.54 88888.00 2023-07-15 17:45:39.000 196 22455.69 139.25 41471.52 88888.00 2023-07-15 17:45:40.000 196 22455.70 139.23 41471.60 47540.43 2023-07-15 17:45:41.000 196 22455.74 139.22 41471.69 88888.00 2023-07-15 17:45:42.000 196 22455.75 139.21 41471.70 88888.00 2023-07-15 17:45:43.000 196 22455.74 139.18 41471.67 88888.00 2023-07-15 17:45:44.000 196 22455.70 139.22 41471.66 88888.00 2023-07-15 17:45:45.000 196 22455.69 139.27 41471.73 47540.41 2023-07-15 17:45:46.000 196 22455.74 139.26 41471.84 88888.00 2023-07-15 17:45:47.000 196 22455.78 139.23 41471.84 88888.00 2023-07-15 17:45:48.000 196 22455.80 139.23 41471.78 88888.00 2023-07-15 17:45:49.000 196 22455.82 139.31 41471.73 88888.00 2023-07-15 17:45:50.000 196 22455.86 139.41 41471.73 47540.46 2023-07-15 17:45:51.000 196 22455.85 139.45 41471.78 88888.00 2023-07-15 17:45:52.000 196 22455.81 139.41 41471.81 88888.00 2023-07-15 17:45:53.000 196 22455.81 139.37 41471.80 88888.00 2023-07-15 17:45:54.000 196 22455.83 139.32 41471.76 88888.00 2023-07-15 17:45:55.000 196 22455.82 139.23 41471.75 47540.52 2023-07-15 17:45:56.000 196 22455.82 139.15 41471.79 88888.00 2023-07-15 17:45:57.000 196 22455.85 139.17 41471.79 88888.00 2023-07-15 17:45:58.000 196 22455.86 139.22 41471.73 88888.00 2023-07-15 17:45:59.000 196 22455.86 139.16 41471.69 88888.00 2023-07-15 17:46:00.000 196 22455.89 139.10 41471.71 47540.47 2023-07-15 17:46:01.000 196 22455.93 139.15 41471.79 88888.00 2023-07-15 17:46:02.000 196 22455.96 139.21 41471.88 88888.00 2023-07-15 17:46:03.000 196 22455.97 139.19 41471.94 88888.00 2023-07-15 17:46:04.000 196 22455.96 139.09 41471.96 88888.00 2023-07-15 17:46:05.000 196 22455.93 139.03 41471.86 47540.48 2023-07-15 17:46:06.000 196 22455.89 139.03 41471.72 88888.00 2023-07-15 17:46:07.000 196 22455.87 139.08 41471.72 88888.00 2023-07-15 17:46:08.000 196 22455.87 139.13 41471.83 88888.00 2023-07-15 17:46:09.000 196 22455.83 139.16 41471.88 88888.00 2023-07-15 17:46:10.000 196 22455.81 139.17 41471.87 47540.47 2023-07-15 17:46:11.000 196 22455.81 139.18 41471.86 88888.00 2023-07-15 17:46:12.000 196 22455.82 139.21 41471.86 88888.00 2023-07-15 17:46:13.000 196 22455.84 139.28 41471.87 88888.00 2023-07-15 17:46:14.000 196 22455.90 139.31 41471.88 88888.00 2023-07-15 17:46:15.000 196 22455.94 139.31 41471.89 47540.50 2023-07-15 17:46:16.000 196 22455.92 139.30 41471.93 88888.00 2023-07-15 17:46:17.000 196 22455.88 139.27 41471.93 88888.00 2023-07-15 17:46:18.000 196 22455.85 139.26 41471.85 88888.00 2023-07-15 17:46:19.000 196 22455.88 139.29 41471.70 88888.00 2023-07-15 17:46:20.000 196 22455.90 139.29 41471.57 47540.50 2023-07-15 17:46:21.000 196 22455.87 139.29 41471.61 88888.00 2023-07-15 17:46:22.000 196 22455.84 139.31 41471.69 88888.00 2023-07-15 17:46:23.000 196 22455.83 139.35 41471.65 88888.00 2023-07-15 17:46:24.000 196 22455.87 139.41 41471.59 88888.00 2023-07-15 17:46:25.000 196 22455.90 139.43 41471.63 47540.52 2023-07-15 17:46:26.000 196 22455.88 139.38 41471.69 88888.00 2023-07-15 17:46:27.000 196 22455.86 139.31 41471.72 88888.00 2023-07-15 17:46:28.000 196 22455.89 139.28 41471.73 88888.00 2023-07-15 17:46:29.000 196 22455.91 139.28 41471.73 88888.00 2023-07-15 17:46:30.000 196 22455.87 139.26 41471.72 47540.48 2023-07-15 17:46:31.000 196 22455.85 139.23 41471.77 88888.00 2023-07-15 17:46:32.000 196 22455.89 139.26 41471.79 88888.00 2023-07-15 17:46:33.000 196 22455.91 139.31 41471.78 88888.00 2023-07-15 17:46:34.000 196 22455.87 139.28 41471.77 88888.00 2023-07-15 17:46:35.000 196 22455.87 139.19 41471.78 47540.51 2023-07-15 17:46:36.000 196 22455.88 139.18 41471.77 88888.00 2023-07-15 17:46:37.000 196 22455.82 139.21 41471.71 88888.00 2023-07-15 17:46:38.000 196 22455.75 139.20 41471.69 88888.00 2023-07-15 17:46:39.000 196 22455.77 139.19 41471.79 88888.00 2023-07-15 17:46:40.000 196 22455.85 139.22 41471.89 47540.63 2023-07-15 17:46:41.000 196 22455.85 139.25 41471.88 88888.00 2023-07-15 17:46:42.000 196 22455.78 139.32 41471.80 88888.00 2023-07-15 17:46:43.000 196 22455.74 139.38 41471.79 88888.00 2023-07-15 17:46:44.000 196 22455.76 139.42 41471.91 88888.00 2023-07-15 17:46:45.000 196 22455.81 139.44 41472.01 47540.47 2023-07-15 17:46:46.000 196 22455.80 139.43 41471.95 88888.00 2023-07-15 17:46:47.000 196 22455.76 139.42 41471.82 88888.00 2023-07-15 17:46:48.000 196 22455.77 139.44 41471.75 88888.00 2023-07-15 17:46:49.000 196 22455.87 139.45 41471.80 88888.00 2023-07-15 17:46:50.000 196 22455.94 139.44 41471.85 47540.51 2023-07-15 17:46:51.000 196 22455.93 139.42 41471.82 88888.00 2023-07-15 17:46:52.000 196 22455.90 139.42 41471.77 88888.00 2023-07-15 17:46:53.000 196 22455.89 139.42 41471.73 88888.00 2023-07-15 17:46:54.000 196 22455.92 139.42 41471.72 88888.00 2023-07-15 17:46:55.000 196 22455.98 139.41 41471.77 47540.50 2023-07-15 17:46:56.000 196 22456.02 139.38 41471.82 88888.00 2023-07-15 17:46:57.000 196 22456.02 139.33 41471.81 88888.00 2023-07-15 17:46:58.000 196 22455.99 139.34 41471.79 88888.00 2023-07-15 17:46:59.000 196 22455.97 139.39 41471.82 88888.00 2023-07-15 17:47:00.000 196 22455.95 139.41 41471.85 47540.54 2023-07-15 17:47:01.000 196 22455.96 139.38 41471.81 88888.00 2023-07-15 17:47:02.000 196 22455.98 139.35 41471.76 88888.00 2023-07-15 17:47:03.000 196 22455.98 139.37 41471.77 88888.00 2023-07-15 17:47:04.000 196 22455.96 139.40 41471.78 88888.00 2023-07-15 17:47:05.000 196 22455.95 139.42 41471.77 47540.56 2023-07-15 17:47:06.000 196 22455.93 139.46 41471.72 88888.00 2023-07-15 17:47:07.000 196 22455.88 139.46 41471.69 88888.00 2023-07-15 17:47:08.000 196 22455.87 139.43 41471.65 88888.00 2023-07-15 17:47:09.000 196 22455.92 139.45 41471.65 88888.00 2023-07-15 17:47:10.000 196 22455.95 139.48 41471.73 47540.54 2023-07-15 17:47:11.000 196 22455.92 139.44 41471.85 88888.00 2023-07-15 17:47:12.000 196 22455.87 139.41 41471.87 88888.00 2023-07-15 17:47:13.000 196 22455.89 139.46 41471.81 88888.00 2023-07-15 17:47:14.000 196 22455.93 139.48 41471.75 88888.00 2023-07-15 17:47:15.000 196 22455.93 139.43 41471.73 47540.56 2023-07-15 17:47:16.000 196 22455.92 139.38 41471.77 88888.00 2023-07-15 17:47:17.000 196 22455.93 139.41 41471.83 88888.00 2023-07-15 17:47:18.000 196 22455.93 139.48 41471.84 88888.00 2023-07-15 17:47:19.000 196 22455.92 139.49 41471.82 88888.00 2023-07-15 17:47:20.000 196 22455.92 139.44 41471.82 47540.56 2023-07-15 17:47:21.000 196 22455.97 139.47 41471.83 88888.00 2023-07-15 17:47:22.000 196 22455.97 139.53 41471.81 88888.00 2023-07-15 17:47:23.000 196 22455.94 139.56 41471.80 88888.00 2023-07-15 17:47:24.000 196 22455.94 139.56 41471.86 88888.00 2023-07-15 17:47:25.000 196 22455.97 139.56 41471.90 47540.55 2023-07-15 17:47:26.000 196 22455.96 139.55 41471.84 88888.00 2023-07-15 17:47:27.000 196 22455.94 139.51 41471.77 88888.00 2023-07-15 17:47:28.000 196 22455.94 139.49 41471.79 88888.00 2023-07-15 17:47:29.000 196 22455.97 139.51 41471.88 88888.00 2023-07-15 17:47:30.000 196 22456.02 139.53 41471.94 47540.58 2023-07-15 17:47:31.000 196 22456.02 139.50 41471.96 88888.00 2023-07-15 17:47:32.000 196 22456.01 139.45 41471.93 88888.00 2023-07-15 17:47:33.000 196 22456.05 139.47 41471.89 88888.00 2023-07-15 17:47:34.000 196 22456.08 139.52 41471.83 88888.00 2023-07-15 17:47:35.000 196 22456.06 139.54 41471.79 47540.61 2023-07-15 17:47:36.000 196 22456.03 139.53 41471.83 88888.00 2023-07-15 17:47:37.000 196 22456.01 139.52 41471.92 88888.00 2023-07-15 17:47:38.000 196 22456.01 139.49 41471.91 88888.00 2023-07-15 17:47:39.000 196 22456.04 139.52 41471.86 88888.00 2023-07-15 17:47:40.000 196 22456.05 139.57 41471.84 47540.62 2023-07-15 17:47:41.000 196 22456.06 139.55 41471.83 88888.00 2023-07-15 17:47:42.000 196 22456.03 139.47 41471.82 88888.00 2023-07-15 17:47:43.000 196 22455.97 139.42 41471.86 88888.00 2023-07-15 17:47:44.000 196 22455.94 139.41 41471.89 88888.00 2023-07-15 17:47:45.000 196 22455.96 139.42 41471.85 47540.65 2023-07-15 17:47:46.000 196 22455.99 139.45 41471.84 88888.00 2023-07-15 17:47:47.000 196 22456.01 139.46 41471.89 88888.00 2023-07-15 17:47:48.000 196 22455.98 139.47 41471.93 88888.00 2023-07-15 17:47:49.000 196 22455.97 139.51 41471.91 88888.00 2023-07-15 17:47:50.000 196 22456.00 139.54 41471.95 47540.59 2023-07-15 17:47:51.000 196 22456.03 139.55 41472.02 88888.00 2023-07-15 17:47:52.000 196 22456.02 139.56 41472.05 88888.00 2023-07-15 17:47:53.000 196 22456.00 139.57 41472.01 88888.00 2023-07-15 17:47:54.000 196 22455.98 139.54 41471.89 88888.00 2023-07-15 17:47:55.000 196 22456.01 139.51 41471.84 47540.67 2023-07-15 17:47:56.000 196 22456.03 139.52 41471.87 88888.00 2023-07-15 17:47:57.000 196 22456.02 139.54 41471.89 88888.00 2023-07-15 17:47:58.000 196 22456.00 139.53 41471.85 88888.00 2023-07-15 17:47:59.000 196 22456.01 139.54 41471.84 88888.00 2023-07-15 17:48:00.000 196 22456.00 139.50 41471.89 47540.62 2023-07-15 17:48:01.000 196 22455.98 139.41 41471.93 88888.00 2023-07-15 17:48:02.000 196 22455.98 139.37 41471.94 88888.00 2023-07-15 17:48:03.000 196 22456.03 139.47 41471.96 88888.00 2023-07-15 17:48:04.000 196 22456.08 139.59 41471.96 88888.00 2023-07-15 17:48:05.000 196 22456.04 139.60 41471.95 47540.63 2023-07-15 17:48:06.000 196 22455.99 139.57 41471.94 88888.00 2023-07-15 17:48:07.000 196 22455.98 139.54 41471.94 88888.00 2023-07-15 17:48:08.000 196 22455.98 139.50 41471.95 88888.00 2023-07-15 17:48:09.000 196 22455.97 139.48 41471.95 88888.00 2023-07-15 17:48:10.000 196 22455.98 139.51 41471.94 47540.66 2023-07-15 17:48:11.000 196 22455.97 139.54 41471.91 88888.00 2023-07-15 17:48:12.000 196 22455.94 139.53 41471.88 88888.00 2023-07-15 17:48:13.000 196 22455.95 139.49 41471.83 88888.00 2023-07-15 17:48:14.000 196 22455.99 139.49 41471.84 88888.00 2023-07-15 17:48:15.000 196 22456.02 139.52 41471.90 47540.62 2023-07-15 17:48:16.000 196 22456.01 139.50 41471.89 88888.00 2023-07-15 17:48:17.000 196 22455.96 139.45 41471.81 88888.00 2023-07-15 17:48:18.000 196 22455.88 139.41 41471.79 88888.00 2023-07-15 17:48:19.000 196 22455.84 139.43 41471.81 88888.00 2023-07-15 17:48:20.000 196 22455.82 139.48 41471.86 47540.68 2023-07-15 17:48:21.000 196 22455.82 139.50 41471.89 88888.00 2023-07-15 17:48:22.000 196 22455.83 139.47 41471.86 88888.00 2023-07-15 17:48:23.000 196 22455.84 139.45 41471.90 88888.00 2023-07-15 17:48:24.000 196 22455.87 139.43 41472.00 88888.00 2023-07-15 17:48:25.000 196 22455.89 139.41 41471.99 47540.63 2023-07-15 17:48:26.000 196 22455.87 139.38 41471.82 88888.00 2023-07-15 17:48:27.000 196 22455.85 139.36 41471.68 88888.00 2023-07-15 17:48:28.000 196 22455.89 139.36 41471.66 88888.00 2023-07-15 17:48:29.000 196 22455.95 139.38 41471.66 88888.00 2023-07-15 17:48:30.000 196 22455.96 139.38 41471.66 47540.64 2023-07-15 17:48:31.000 196 22455.95 139.33 41471.69 88888.00 2023-07-15 17:48:32.000 196 22455.95 139.29 41471.78 88888.00 2023-07-15 17:48:33.000 196 22455.95 139.31 41471.84 88888.00 2023-07-15 17:48:34.000 196 22455.92 139.34 41471.87 88888.00 2023-07-15 17:48:35.000 196 22455.90 139.35 41471.90 47540.62 2023-07-15 17:48:36.000 196 22455.90 139.32 41471.93 88888.00 2023-07-15 17:48:37.000 196 22455.90 139.33 41471.91 88888.00 2023-07-15 17:48:38.000 196 22455.87 139.37 41471.88 88888.00 2023-07-15 17:48:39.000 196 22455.83 139.43 41471.83 88888.00 2023-07-15 17:48:40.000 196 22455.84 139.42 41471.80 47540.66 2023-07-15 17:48:41.000 196 22455.87 139.35 41471.82 88888.00 2023-07-15 17:48:42.000 196 22455.88 139.32 41471.84 88888.00 2023-07-15 17:48:43.000 196 22455.86 139.36 41471.83 88888.00 2023-07-15 17:48:44.000 196 22455.83 139.40 41471.83 88888.00 2023-07-15 17:48:45.000 196 22455.81 139.41 41471.86 47540.66 2023-07-15 17:48:46.000 196 22455.79 139.42 41471.85 88888.00 2023-07-15 17:48:47.000 196 22455.81 139.45 41471.84 88888.00 2023-07-15 17:48:48.000 196 22455.84 139.48 41471.85 88888.00 2023-07-15 17:48:49.000 196 22455.84 139.51 41471.82 88888.00 2023-07-15 17:48:50.000 196 22455.83 139.52 41471.78 47540.64 2023-07-15 17:48:51.000 196 22455.83 139.47 41471.75 88888.00 2023-07-15 17:48:52.000 196 22455.85 139.39 41471.77 88888.00 2023-07-15 17:48:53.000 196 22455.92 139.40 41471.79 88888.00 2023-07-15 17:48:54.000 196 22455.98 139.49 41471.81 88888.00 2023-07-15 17:48:55.000 196 22455.97 139.56 41471.86 47540.76 2023-07-15 17:48:56.000 196 22455.90 139.54 41471.89 88888.00 2023-07-15 17:48:57.000 196 22455.90 139.51 41471.84 88888.00 2023-07-15 17:48:58.000 196 22455.94 139.55 41471.74 88888.00 2023-07-15 17:48:59.000 196 22455.97 139.60 41471.73 88888.00 2023-07-15 17:49:00.000 196 22455.97 139.57 41471.81 47540.66 2023-07-15 17:49:01.000 196 22455.98 139.53 41471.89 88888.00 2023-07-15 17:49:02.000 196 22456.01 139.55 41471.92 88888.00 2023-07-15 17:49:03.000 196 22456.01 139.60 41471.90 88888.00 2023-07-15 17:49:04.000 196 22455.96 139.64 41471.88 88888.00 2023-07-15 17:49:05.000 196 22455.90 139.66 41471.92 47540.62 2023-07-15 17:49:06.000 196 22455.87 139.66 41471.92 88888.00 2023-07-15 17:49:07.000 196 22455.81 139.64 41471.84 88888.00 2023-07-15 17:49:08.000 196 22455.76 139.60 41471.84 88888.00 2023-07-15 17:49:09.000 196 22455.80 139.61 41471.89 88888.00 2023-07-15 17:49:10.000 196 22455.86 139.65 41471.89 47540.65 2023-07-15 17:49:11.000 196 22455.85 139.66 41471.83 88888.00 2023-07-15 17:49:12.000 196 22455.83 139.65 41471.78 88888.00 2023-07-15 17:49:13.000 196 22455.83 139.62 41471.72 88888.00 2023-07-15 17:49:14.000 196 22455.85 139.62 41471.73 88888.00 2023-07-15 17:49:15.000 196 22455.88 139.66 41471.80 47540.61 2023-07-15 17:49:16.000 196 22455.87 139.70 41471.78 88888.00 2023-07-15 17:49:17.000 196 22455.83 139.70 41471.73 88888.00 2023-07-15 17:49:18.000 196 22455.82 139.70 41471.72 88888.00 2023-07-15 17:49:19.000 196 22455.81 139.72 41471.76 88888.00 2023-07-15 17:49:20.000 196 22455.79 139.74 41471.82 47540.59 2023-07-15 17:49:21.000 196 22455.78 139.71 41471.86 88888.00 2023-07-15 17:49:22.000 196 22455.76 139.64 41471.86 88888.00 2023-07-15 17:49:23.000 196 22455.77 139.60 41471.82 88888.00 2023-07-15 17:49:24.000 196 22455.81 139.57 41471.79 88888.00 2023-07-15 17:49:25.000 196 22455.83 139.56 41471.75 47540.59 2023-07-15 17:49:26.000 196 22455.83 139.62 41471.78 88888.00 2023-07-15 17:49:27.000 196 22455.85 139.72 41471.83 88888.00 2023-07-15 17:49:28.000 196 22455.87 139.76 41471.81 88888.00 2023-07-15 17:49:29.000 196 22455.85 139.73 41471.74 88888.00 2023-07-15 17:49:30.000 196 22455.84 139.71 41471.67 47540.54 2023-07-15 17:49:31.000 196 22455.82 139.69 41471.62 88888.00 2023-07-15 17:49:32.000 196 22455.75 139.68 41471.65 88888.00 2023-07-15 17:49:33.000 196 22455.72 139.69 41471.71 88888.00 2023-07-15 17:49:34.000 196 22455.78 139.73 41471.73 88888.00 2023-07-15 17:49:35.000 196 22455.87 139.79 41471.73 47540.59 2023-07-15 17:49:36.000 196 22455.88 139.82 41471.76 88888.00 2023-07-15 17:49:37.000 196 22455.83 139.78 41471.74 88888.00 2023-07-15 17:49:38.000 196 22455.81 139.74 41471.73 88888.00 2023-07-15 17:49:39.000 196 22455.83 139.74 41471.73 88888.00 2023-07-15 17:49:40.000 196 22455.81 139.71 41471.71 47540.53 2023-07-15 17:49:41.000 196 22455.76 139.69 41471.72 88888.00 2023-07-15 17:49:42.000 196 22455.73 139.72 41471.77 88888.00 2023-07-15 17:49:43.000 196 22455.76 139.76 41471.82 88888.00 2023-07-15 17:49:44.000 196 22455.81 139.75 41471.82 88888.00 2023-07-15 17:49:45.000 196 22455.82 139.73 41471.79 47540.50 2023-07-15 17:49:46.000 196 22455.78 139.75 41471.78 88888.00 2023-07-15 17:49:47.000 196 22455.72 139.77 41471.77 88888.00 2023-07-15 17:49:48.000 196 22455.67 139.74 41471.67 88888.00 2023-07-15 17:49:49.000 196 22455.66 139.68 41471.59 88888.00 2023-07-15 17:49:50.000 196 22455.68 139.66 41471.63 47540.51 2023-07-15 17:49:51.000 196 22455.69 139.66 41471.71 88888.00 2023-07-15 17:49:52.000 196 22455.71 139.69 41471.77 88888.00 2023-07-15 17:49:53.000 196 22455.73 139.76 41471.79 88888.00 2023-07-15 17:49:54.000 196 22455.76 139.81 41471.80 88888.00 2023-07-15 17:49:55.000 196 22455.79 139.78 41471.82 47540.51 2023-07-15 17:49:56.000 196 22455.78 139.70 41471.82 88888.00 2023-07-15 17:49:57.000 196 22455.72 139.64 41471.81 88888.00 2023-07-15 17:49:58.000 196 22455.69 139.63 41471.83 88888.00 2023-07-15 17:49:59.000 196 22455.67 139.65 41471.84 88888.00 2023-07-15 17:50:00.000 196 22455.66 139.68 41471.84 47540.47 2023-07-15 17:50:01.000 196 22455.70 139.70 41471.85 88888.00 2023-07-15 17:50:02.000 196 22455.76 139.66 41471.83 88888.00 2023-07-15 17:50:03.000 196 22455.76 139.58 41471.82 88888.00 2023-07-15 17:50:04.000 196 22455.76 139.56 41471.85 88888.00 2023-07-15 17:50:05.000 196 22455.76 139.55 41471.87 47540.42 2023-07-15 17:50:06.000 196 22455.75 139.54 41471.83 88888.00 2023-07-15 17:50:07.000 196 22455.74 139.55 41471.78 88888.00 2023-07-15 17:50:08.000 196 22455.72 139.59 41471.76 88888.00 2023-07-15 17:50:09.000 196 22455.69 139.62 41471.71 88888.00 2023-07-15 17:50:10.000 196 22455.63 139.56 41471.64 47540.47 2023-07-15 17:50:11.000 196 22455.60 139.44 41471.62 88888.00 2023-07-15 17:50:12.000 196 22455.63 139.45 41471.69 88888.00 2023-07-15 17:50:13.000 196 22455.66 139.52 41471.74 88888.00 2023-07-15 17:50:14.000 196 22455.68 139.56 41471.76 88888.00 2023-07-15 17:50:15.000 196 22455.70 139.60 41471.76 47540.44 2023-07-15 17:50:16.000 196 22455.67 139.66 41471.73 88888.00 2023-07-15 17:50:17.000 196 22455.60 139.70 41471.70 88888.00 2023-07-15 17:50:18.000 196 22455.58 139.70 41471.72 88888.00 2023-07-15 17:50:19.000 196 22455.63 139.69 41471.73 88888.00 2023-07-15 17:50:20.000 196 22455.67 139.65 41471.67 47540.39 2023-07-15 17:50:21.000 196 22455.62 139.61 41471.62 88888.00 2023-07-15 17:50:22.000 196 22455.54 139.57 41471.59 88888.00 2023-07-15 17:50:23.000 196 22455.51 139.55 41471.57 88888.00 2023-07-15 17:50:24.000 196 22455.53 139.58 41471.65 88888.00 2023-07-15 17:50:25.000 196 22455.60 139.60 41471.81 47540.44 2023-07-15 17:50:26.000 196 22455.63 139.66 41471.88 88888.00 2023-07-15 17:50:27.000 196 22455.60 139.72 41471.80 88888.00 2023-07-15 17:50:28.000 196 22455.59 139.71 41471.73 88888.00 2023-07-15 17:50:29.000 196 22455.58 139.65 41471.74 88888.00 2023-07-15 17:50:30.000 196 22455.53 139.62 41471.75 47540.41 2023-07-15 17:50:31.000 196 22455.50 139.64 41471.72 88888.00 2023-07-15 17:50:32.000 196 22455.54 139.65 41471.74 88888.00 2023-07-15 17:50:33.000 196 22455.57 139.62 41471.81 88888.00 2023-07-15 17:50:34.000 196 22455.55 139.62 41471.84 88888.00 2023-07-15 17:50:35.000 196 22455.51 139.65 41471.78 47540.46 2023-07-15 17:50:36.000 196 22455.48 139.65 41471.69 88888.00 2023-07-15 17:50:37.000 196 22455.46 139.61 41471.66 88888.00 2023-07-15 17:50:38.000 196 22455.48 139.57 41471.69 88888.00 2023-07-15 17:50:39.000 196 22455.54 139.56 41471.73 88888.00 2023-07-15 17:50:40.000 196 22455.58 139.57 41471.74 47540.44 2023-07-15 17:50:41.000 196 22455.56 139.64 41471.75 88888.00 2023-07-15 17:50:42.000 196 22455.56 139.71 41471.79 88888.00 2023-07-15 17:50:43.000 196 22455.61 139.75 41471.83 88888.00 2023-07-15 17:50:44.000 196 22455.62 139.78 41471.82 88888.00 2023-07-15 17:50:45.000 196 22455.58 139.74 41471.78 47540.46 2023-07-15 17:50:46.000 196 22455.53 139.65 41471.72 88888.00 2023-07-15 17:50:47.000 196 22455.51 139.60 41471.68 88888.00 2023-07-15 17:50:48.000 196 22455.53 139.62 41471.68 88888.00 2023-07-15 17:50:49.000 196 22455.56 139.65 41471.77 88888.00 2023-07-15 17:50:50.000 196 22455.57 139.67 41471.89 47540.45 2023-07-15 17:50:51.000 196 22455.55 139.65 41471.93 88888.00 2023-07-15 17:50:52.000 196 22455.52 139.66 41471.86 88888.00 2023-07-15 17:50:53.000 196 22455.51 139.68 41471.73 88888.00 2023-07-15 17:50:54.000 196 22455.56 139.67 41471.67 88888.00 2023-07-15 17:50:55.000 196 22455.64 139.67 41471.67 47540.43 2023-07-15 17:50:56.000 196 22455.65 139.74 41471.68 88888.00 2023-07-15 17:50:57.000 196 22455.61 139.78 41471.71 88888.00 2023-07-15 17:50:58.000 196 22455.59 139.75 41471.77 88888.00 2023-07-15 17:50:59.000 196 22455.60 139.71 41471.79 88888.00 2023-07-15 17:51:00.000 196 22455.61 139.69 41471.73 47540.44 2023-07-15 17:51:01.000 196 22455.59 139.70 41471.66 88888.00 2023-07-15 17:51:02.000 196 22455.57 139.73 41471.64 88888.00 2023-07-15 17:51:03.000 196 22455.58 139.74 41471.69 88888.00 2023-07-15 17:51:04.000 196 22455.59 139.73 41471.73 88888.00 2023-07-15 17:51:05.000 196 22455.58 139.75 41471.73 47540.46 2023-07-15 17:51:06.000 196 22455.57 139.76 41471.71 88888.00 2023-07-15 17:51:07.000 196 22455.58 139.74 41471.70 88888.00 2023-07-15 17:51:08.000 196 22455.59 139.72 41471.71 88888.00 2023-07-15 17:51:09.000 196 22455.60 139.71 41471.69 88888.00 2023-07-15 17:51:10.000 196 22455.65 139.70 41471.66 47540.43 2023-07-15 17:51:11.000 196 22455.69 139.70 41471.69 88888.00 2023-07-15 17:51:12.000 196 22455.67 139.71 41471.75 88888.00 2023-07-15 17:51:13.000 196 22455.66 139.72 41471.77 88888.00 2023-07-15 17:51:14.000 196 22455.68 139.73 41471.73 88888.00 2023-07-15 17:51:15.000 196 22455.68 139.74 41471.68 47540.47 2023-07-15 17:51:16.000 196 22455.65 139.79 41471.68 88888.00 2023-07-15 17:51:17.000 196 22455.60 139.86 41471.68 88888.00 2023-07-15 17:51:18.000 196 22455.55 139.87 41471.66 88888.00 2023-07-15 17:51:19.000 196 22455.51 139.82 41471.64 88888.00 2023-07-15 17:51:20.000 196 22455.49 139.76 41471.62 47540.44 2023-07-15 17:51:21.000 196 22455.49 139.71 41471.66 88888.00 2023-07-15 17:51:22.000 196 22455.54 139.66 41471.71 88888.00 2023-07-15 17:51:23.000 196 22455.61 139.67 41471.71 88888.00 2023-07-15 17:51:24.000 196 22455.66 139.76 41471.66 88888.00 2023-07-15 17:51:25.000 196 22455.64 139.84 41471.61 47540.43 2023-07-15 17:51:26.000 196 22455.62 139.84 41471.57 88888.00 2023-07-15 17:51:27.000 196 22455.62 139.79 41471.56 88888.00 2023-07-15 17:51:28.000 196 22455.61 139.78 41471.62 88888.00 2023-07-15 17:51:29.000 196 22455.61 139.80 41471.69 88888.00 2023-07-15 17:51:30.000 196 22455.61 139.78 41471.70 47540.42 2023-07-15 17:51:31.000 196 22455.62 139.78 41471.70 88888.00 2023-07-15 17:51:32.000 196 22455.62 139.84 41471.71 88888.00 2023-07-15 17:51:33.000 196 22455.62 139.84 41471.68 88888.00 2023-07-15 17:51:34.000 196 22455.59 139.78 41471.61 88888.00 2023-07-15 17:51:35.000 196 22455.58 139.78 41471.56 47540.43 2023-07-15 17:51:36.000 196 22455.61 139.80 41471.55 88888.00 2023-07-15 17:51:37.000 196 22455.62 139.79 41471.61 88888.00 2023-07-15 17:51:38.000 196 22455.61 139.80 41471.66 88888.00 2023-07-15 17:51:39.000 196 22455.60 139.80 41471.69 88888.00 2023-07-15 17:51:40.000 196 22455.55 139.77 41471.73 47540.44 2023-07-15 17:51:41.000 196 22455.50 139.75 41471.78 88888.00 2023-07-15 17:51:42.000 196 22455.46 139.73 41471.75 88888.00 2023-07-15 17:51:43.000 196 22455.44 139.73 41471.67 88888.00 2023-07-15 17:51:44.000 196 22455.50 139.77 41471.61 88888.00 2023-07-15 17:51:45.000 196 22455.58 139.80 41471.60 47540.39 2023-07-15 17:51:46.000 196 22455.53 139.80 41471.61 88888.00 2023-07-15 17:51:47.000 196 22455.47 139.79 41471.59 88888.00 2023-07-15 17:51:48.000 196 22455.51 139.79 41471.54 88888.00 2023-07-15 17:51:49.000 196 22455.55 139.80 41471.54 88888.00 2023-07-15 17:51:50.000 196 22455.53 139.84 41471.63 47540.41 2023-07-15 17:51:51.000 196 22455.56 139.90 41471.72 88888.00 2023-07-15 17:51:52.000 196 22455.61 139.91 41471.75 88888.00 2023-07-15 17:51:53.000 196 22455.59 139.82 41471.77 88888.00 2023-07-15 17:51:54.000 196 22455.56 139.73 41471.74 88888.00 2023-07-15 17:51:55.000 196 22455.55 139.70 41471.68 47540.42 2023-07-15 17:51:56.000 196 22455.53 139.69 41471.66 88888.00 2023-07-15 17:51:57.000 196 22455.53 139.72 41471.73 88888.00 2023-07-15 17:51:58.000 196 22455.58 139.78 41471.80 88888.00 2023-07-15 17:51:59.000 196 22455.63 139.81 41471.83 88888.00 2023-07-15 17:52:00.000 196 22455.62 139.83 41471.79 47540.45 2023-07-15 17:52:01.000 196 22455.60 139.86 41471.69 88888.00 2023-07-15 17:52:02.000 196 22455.58 139.83 41471.64 88888.00 2023-07-15 17:52:03.000 196 22455.53 139.77 41471.65 88888.00 2023-07-15 17:52:04.000 196 22455.53 139.73 41471.67 88888.00 2023-07-15 17:52:05.000 196 22455.61 139.74 41471.71 47540.47 2023-07-15 17:52:06.000 196 22455.68 139.72 41471.75 88888.00 2023-07-15 17:52:07.000 196 22455.67 139.71 41471.77 88888.00 2023-07-15 17:52:08.000 196 22455.61 139.74 41471.76 88888.00 2023-07-15 17:52:09.000 196 22455.56 139.79 41471.73 88888.00 2023-07-15 17:52:10.000 196 22455.56 139.82 41471.67 47540.42 2023-07-15 17:52:11.000 196 22455.61 139.83 41471.66 88888.00 2023-07-15 17:52:12.000 196 22455.67 139.88 41471.73 88888.00 2023-07-15 17:52:13.000 196 22455.70 139.96 41471.84 88888.00 2023-07-15 17:52:14.000 196 22455.70 139.99 41471.89 88888.00 2023-07-15 17:52:15.000 196 22455.65 139.92 41471.89 47540.46 2023-07-15 17:52:16.000 196 22455.60 139.87 41471.85 88888.00 2023-07-15 17:52:17.000 196 22455.61 139.86 41471.81 88888.00 2023-07-15 17:52:18.000 196 22455.62 139.82 41471.77 88888.00 2023-07-15 17:52:19.000 196 22455.60 139.77 41471.78 88888.00 2023-07-15 17:52:20.000 196 22455.63 139.78 41471.84 47540.41 2023-07-15 17:52:21.000 196 22455.68 139.81 41471.86 88888.00 2023-07-15 17:52:22.000 196 22455.69 139.87 41471.80 88888.00 2023-07-15 17:52:23.000 196 22455.66 139.89 41471.70 88888.00 2023-07-15 17:52:24.000 196 22455.65 139.86 41471.62 88888.00 2023-07-15 17:52:25.000 196 22455.67 139.83 41471.59 47540.44 2023-07-15 17:52:26.000 196 22455.68 139.87 41471.59 88888.00 2023-07-15 17:52:27.000 196 22455.68 139.94 41471.62 88888.00 2023-07-15 17:52:28.000 196 22455.67 139.99 41471.64 88888.00 2023-07-15 17:52:29.000 196 22455.68 140.00 41471.64 88888.00 2023-07-15 17:52:30.000 196 22455.68 139.93 41471.67 47540.45 2023-07-15 17:52:31.000 196 22455.63 139.86 41471.71 88888.00 2023-07-15 17:52:32.000 196 22455.56 139.85 41471.70 88888.00 2023-07-15 17:52:33.000 196 22455.54 139.88 41471.69 88888.00 2023-07-15 17:52:34.000 196 22455.57 139.91 41471.75 88888.00 2023-07-15 17:52:35.000 196 22455.59 139.91 41471.77 47540.44 2023-07-15 17:52:36.000 196 22455.57 139.92 41471.72 88888.00 2023-07-15 17:52:37.000 196 22455.56 139.90 41471.69 88888.00 2023-07-15 17:52:38.000 196 22455.58 139.85 41471.77 88888.00 2023-07-15 17:52:39.000 196 22455.58 139.84 41471.83 88888.00 2023-07-15 17:52:40.000 196 22455.56 139.88 41471.79 47540.44 2023-07-15 17:52:41.000 196 22455.58 139.89 41471.70 88888.00 2023-07-15 17:52:42.000 196 22455.61 139.87 41471.67 88888.00 2023-07-15 17:52:43.000 196 22455.63 139.82 41471.66 88888.00 2023-07-15 17:52:44.000 196 22455.65 139.79 41471.68 88888.00 2023-07-15 17:52:45.000 196 22455.66 139.79 41471.76 47540.41 2023-07-15 17:52:46.000 196 22455.65 139.81 41471.81 88888.00 2023-07-15 17:52:47.000 196 22455.63 139.84 41471.76 88888.00 2023-07-15 17:52:48.000 196 22455.63 139.92 41471.67 88888.00 2023-07-15 17:52:49.000 196 22455.63 139.97 41471.62 88888.00 2023-07-15 17:52:50.000 196 22455.59 139.95 41471.60 47540.46 2023-07-15 17:52:51.000 196 22455.54 139.88 41471.59 88888.00 2023-07-15 17:52:52.000 196 22455.56 139.83 41471.64 88888.00 2023-07-15 17:52:53.000 196 22455.66 139.83 41471.70 88888.00 2023-07-15 17:52:54.000 196 22455.75 139.88 41471.72 88888.00 2023-07-15 17:52:55.000 196 22455.77 139.97 41471.71 47540.52 2023-07-15 17:52:56.000 196 22455.72 140.00 41471.65 88888.00 2023-07-15 17:52:57.000 196 22455.64 139.95 41471.57 88888.00 2023-07-15 17:52:58.000 196 22455.65 139.91 41471.57 88888.00 2023-07-15 17:52:59.000 196 22455.71 139.91 41471.65 88888.00 2023-07-15 17:53:00.000 196 22455.72 139.89 41471.68 47540.44 2023-07-15 17:53:01.000 196 22455.64 139.84 41471.62 88888.00 2023-07-15 17:53:02.000 196 22455.57 139.80 41471.60 88888.00 2023-07-15 17:53:03.000 196 22455.56 139.79 41471.68 88888.00 2023-07-15 17:53:04.000 196 22455.60 139.81 41471.73 88888.00 2023-07-15 17:53:05.000 196 22455.62 139.79 41471.68 47540.47 2023-07-15 17:53:06.000 196 22455.63 139.74 41471.57 88888.00 2023-07-15 17:53:07.000 196 22455.63 139.73 41471.49 88888.00 2023-07-15 17:53:08.000 196 22455.61 139.76 41471.47 88888.00 2023-07-15 17:53:09.000 196 22455.60 139.78 41471.55 88888.00 2023-07-15 17:53:10.000 196 22455.63 139.78 41471.61 47540.45 2023-07-15 17:53:11.000 196 22455.69 139.78 41471.61 88888.00 2023-07-15 17:53:12.000 196 22455.74 139.78 41471.64 88888.00 2023-07-15 17:53:13.000 196 22455.74 139.76 41471.65 88888.00 2023-07-15 17:53:14.000 196 22455.71 139.77 41471.59 88888.00 2023-07-15 17:53:15.000 196 22455.67 139.84 41471.51 47540.45 2023-07-15 17:53:16.000 196 22455.65 139.87 41471.47 88888.00 2023-07-15 17:53:17.000 196 22455.65 139.84 41471.50 88888.00 2023-07-15 17:53:18.000 196 22455.63 139.82 41471.56 88888.00 2023-07-15 17:53:19.000 196 22455.58 139.82 41471.59 88888.00 2023-07-15 17:53:20.000 196 22455.53 139.82 41471.61 47540.45 2023-07-15 17:53:21.000 196 22455.53 139.84 41471.66 88888.00 2023-07-15 17:53:22.000 196 22455.53 139.90 41471.71 88888.00 2023-07-15 17:53:23.000 196 22455.49 139.93 41471.67 88888.00 2023-07-15 17:53:24.000 196 22455.50 139.90 41471.61 88888.00 2023-07-15 17:53:25.000 196 22455.56 139.89 41471.62 47540.43 2023-07-15 17:53:26.000 196 22455.59 139.90 41471.68 88888.00 2023-07-15 17:53:27.000 196 22455.59 139.90 41471.73 88888.00 2023-07-15 17:53:28.000 196 22455.58 139.89 41471.73 88888.00 2023-07-15 17:53:29.000 196 22455.54 139.86 41471.66 88888.00 2023-07-15 17:53:30.000 196 22455.54 139.84 41471.63 47540.46 2023-07-15 17:53:31.000 196 22455.61 139.87 41471.69 88888.00 2023-07-15 17:53:32.000 196 22455.67 139.89 41471.73 88888.00 2023-07-15 17:53:33.000 196 22455.67 139.91 41471.67 88888.00 2023-07-15 17:53:34.000 196 22455.66 139.93 41471.61 88888.00 2023-07-15 17:53:35.000 196 22455.64 139.90 41471.62 47540.49 2023-07-15 17:53:36.000 196 22455.62 139.82 41471.65 88888.00 2023-07-15 17:53:37.000 196 22455.63 139.77 41471.67 88888.00 2023-07-15 17:53:38.000 196 22455.68 139.76 41471.65 88888.00 2023-07-15 17:53:39.000 196 22455.71 139.75 41471.61 88888.00 2023-07-15 17:53:40.000 196 22455.68 139.75 41471.62 47540.53 2023-07-15 17:53:41.000 196 22455.68 139.80 41471.68 88888.00 2023-07-15 17:53:42.000 196 22455.70 139.85 41471.73 88888.00 2023-07-15 17:53:43.000 196 22455.68 139.86 41471.72 88888.00 2023-07-15 17:53:44.000 196 22455.62 139.84 41471.67 88888.00 2023-07-15 17:53:45.000 196 22455.61 139.89 41471.66 47540.50 2023-07-15 17:53:46.000 196 22455.67 139.95 41471.67 88888.00 2023-07-15 17:53:47.000 196 22455.73 139.92 41471.70 88888.00 2023-07-15 17:53:48.000 196 22455.71 139.88 41471.76 88888.00 2023-07-15 17:53:49.000 196 22455.65 139.92 41471.75 88888.00 2023-07-15 17:53:50.000 196 22455.63 139.93 41471.67 47540.49 2023-07-15 17:53:51.000 196 22455.64 139.82 41471.59 88888.00 2023-07-15 17:53:52.000 196 22455.66 139.71 41471.57 88888.00 2023-07-15 17:53:53.000 196 22455.68 139.72 41471.62 88888.00 2023-07-15 17:53:54.000 196 22455.71 139.78 41471.62 88888.00 2023-07-15 17:53:55.000 196 22455.71 139.82 41471.64 47540.52 2023-07-15 17:53:56.000 196 22455.68 139.82 41471.69 88888.00 2023-07-15 17:53:57.000 196 22455.67 139.80 41471.71 88888.00 2023-07-15 17:53:58.000 196 22455.66 139.79 41471.62 88888.00 2023-07-15 17:53:59.000 196 22455.66 139.81 41471.54 88888.00 2023-07-15 17:54:00.000 196 22455.68 139.86 41471.59 47540.53 2023-07-15 17:54:01.000 196 22455.67 139.90 41471.70 88888.00 2023-07-15 17:54:02.000 196 22455.67 139.88 41471.77 88888.00 2023-07-15 17:54:03.000 196 22455.69 139.83 41471.74 88888.00 2023-07-15 17:54:04.000 196 22455.67 139.83 41471.71 88888.00 2023-07-15 17:54:05.000 196 22455.60 139.81 41471.68 47540.55 2023-07-15 17:54:06.000 196 22455.58 139.76 41471.66 88888.00 2023-07-15 17:54:07.000 196 22455.68 139.78 41471.66 88888.00 2023-07-15 17:54:08.000 196 22455.78 139.86 41471.67 88888.00 2023-07-15 17:54:09.000 196 22455.77 139.90 41471.62 88888.00 2023-07-15 17:54:10.000 196 22455.74 139.90 41471.60 47540.50 2023-07-15 17:54:11.000 196 22455.72 139.90 41471.61 88888.00 2023-07-15 17:54:12.000 196 22455.67 139.93 41471.63 88888.00 2023-07-15 17:54:13.000 196 22455.68 139.96 41471.68 88888.00 2023-07-15 17:54:14.000 196 22455.75 139.94 41471.74 88888.00 2023-07-15 17:54:15.000 196 22455.79 139.93 41471.76 47540.52 2023-07-15 17:54:16.000 196 22455.76 139.93 41471.69 88888.00 2023-07-15 17:54:17.000 196 22455.75 139.99 41471.66 88888.00 2023-07-15 17:54:18.000 196 22455.78 140.04 41471.66 88888.00 2023-07-15 17:54:19.000 196 22455.80 140.00 41471.63 88888.00 2023-07-15 17:54:20.000 196 22455.80 139.91 41471.62 47540.52 2023-07-15 17:54:21.000 196 22455.81 139.88 41471.67 88888.00 2023-07-15 17:54:22.000 196 22455.80 139.88 41471.69 88888.00 2023-07-15 17:54:23.000 196 22455.78 139.90 41471.69 88888.00 2023-07-15 17:54:24.000 196 22455.79 139.94 41471.71 88888.00 2023-07-15 17:54:25.000 196 22455.79 139.91 41471.66 47540.56 2023-07-15 17:54:26.000 196 22455.76 139.87 41471.59 88888.00 2023-07-15 17:54:27.000 196 22455.74 139.88 41471.57 88888.00 2023-07-15 17:54:28.000 196 22455.74 139.91 41471.62 88888.00 2023-07-15 17:54:29.000 196 22455.73 139.93 41471.65 88888.00 2023-07-15 17:54:30.000 196 22455.72 139.90 41471.69 47540.55 2023-07-15 17:54:31.000 196 22455.74 139.87 41471.75 88888.00 2023-07-15 17:54:32.000 196 22455.76 139.88 41471.79 88888.00 2023-07-15 17:54:33.000 196 22455.77 139.89 41471.75 88888.00 2023-07-15 17:54:34.000 196 22455.75 139.88 41471.69 88888.00 2023-07-15 17:54:35.000 196 22455.77 139.88 41471.70 47540.59 2023-07-15 17:54:36.000 196 22455.81 139.88 41471.72 88888.00 2023-07-15 17:54:37.000 196 22455.78 139.89 41471.68 88888.00 2023-07-15 17:54:38.000 196 22455.73 139.91 41471.62 88888.00 2023-07-15 17:54:39.000 196 22455.69 139.91 41471.64 88888.00 2023-07-15 17:54:40.000 196 22455.67 139.90 41471.72 47540.55 2023-07-15 17:54:41.000 196 22455.70 139.90 41471.73 88888.00 2023-07-15 17:54:42.000 196 22455.75 139.86 41471.70 88888.00 2023-07-15 17:54:43.000 196 22455.78 139.84 41471.71 88888.00 2023-07-15 17:54:44.000 196 22455.79 139.85 41471.74 88888.00 2023-07-15 17:54:45.000 196 22455.79 139.83 41471.74 47540.54 2023-07-15 17:54:46.000 196 22455.79 139.77 41471.79 88888.00 2023-07-15 17:54:47.000 196 22455.79 139.74 41471.85 88888.00 2023-07-15 17:54:48.000 196 22455.79 139.77 41471.86 88888.00 2023-07-15 17:54:49.000 196 22455.81 139.82 41471.85 88888.00 2023-07-15 17:54:50.000 196 22455.84 139.87 41471.84 47540.53 2023-07-15 17:54:51.000 196 22455.85 139.87 41471.79 88888.00 2023-07-15 17:54:52.000 196 22455.81 139.82 41471.66 88888.00 2023-07-15 17:54:53.000 196 22455.73 139.78 41471.58 88888.00 2023-07-15 17:54:54.000 196 22455.68 139.78 41471.66 88888.00 2023-07-15 17:54:55.000 196 22455.70 139.76 41471.85 47540.55 2023-07-15 17:54:56.000 196 22455.72 139.70 41471.98 88888.00 2023-07-15 17:54:57.000 196 22455.73 139.68 41471.98 88888.00 2023-07-15 17:54:58.000 196 22455.74 139.70 41471.91 88888.00 2023-07-15 17:54:59.000 196 22455.79 139.74 41471.85 88888.00 2023-07-15 17:55:00.000 196 22455.84 139.76 41471.80 47540.60 2023-07-15 17:55:01.000 196 22455.84 139.73 41471.76 88888.00 2023-07-15 17:55:02.000 196 22455.84 139.72 41471.77 88888.00 2023-07-15 17:55:03.000 196 22455.84 139.75 41471.84 88888.00 2023-07-15 17:55:04.000 196 22455.81 139.76 41471.83 88888.00 2023-07-15 17:55:05.000 196 22455.80 139.72 41471.77 47540.54 2023-07-15 17:55:06.000 196 22455.86 139.68 41471.79 88888.00 2023-07-15 17:55:07.000 196 22455.93 139.70 41471.89 88888.00 2023-07-15 17:55:08.000 196 22455.93 139.74 41471.97 88888.00 2023-07-15 17:55:09.000 196 22455.92 139.75 41472.00 88888.00 2023-07-15 17:55:10.000 196 22455.92 139.74 41471.97 47540.56 2023-07-15 17:55:11.000 196 22455.89 139.76 41471.91 88888.00 2023-07-15 17:55:12.000 196 22455.85 139.78 41471.90 88888.00 2023-07-15 17:55:13.000 196 22455.82 139.78 41471.91 88888.00 2023-07-15 17:55:14.000 196 22455.82 139.78 41471.90 88888.00 2023-07-15 17:55:15.000 196 22455.85 139.77 41471.92 47540.56 2023-07-15 17:55:16.000 196 22455.87 139.73 41471.93 88888.00 2023-07-15 17:55:17.000 196 22455.87 139.69 41471.85 88888.00 2023-07-15 17:55:18.000 196 22455.84 139.71 41471.73 88888.00 2023-07-15 17:55:19.000 196 22455.81 139.72 41471.65 88888.00 2023-07-15 17:55:20.000 196 22455.77 139.70 41471.68 47540.51 2023-07-15 17:55:21.000 196 22455.75 139.72 41471.78 88888.00 2023-07-15 17:55:22.000 196 22455.72 139.75 41471.83 88888.00 2023-07-15 17:55:23.000 196 22455.71 139.73 41471.83 88888.00 2023-07-15 17:55:24.000 196 22455.76 139.75 41471.86 88888.00 2023-07-15 17:55:25.000 196 22455.84 139.78 41471.87 47540.52 2023-07-15 17:55:26.000 196 22455.89 139.76 41471.82 88888.00 2023-07-15 17:55:27.000 196 22455.90 139.73 41471.80 88888.00 2023-07-15 17:55:28.000 196 22455.86 139.73 41471.84 88888.00 2023-07-15 17:55:29.000 196 22455.78 139.72 41471.82 88888.00 2023-07-15 17:55:30.000 196 22455.76 139.71 41471.76 47540.45 2023-07-15 17:55:31.000 196 22455.82 139.76 41471.76 88888.00 2023-07-15 17:55:32.000 196 22455.87 139.84 41471.79 88888.00 2023-07-15 17:55:33.000 196 22455.86 139.86 41471.76 88888.00 2023-07-15 17:55:34.000 196 22455.88 139.84 41471.71 88888.00 2023-07-15 17:55:35.000 196 22455.89 139.83 41471.70 47540.52 2023-07-15 17:55:36.000 196 22455.83 139.79 41471.71 88888.00 2023-07-15 17:55:37.000 196 22455.77 139.74 41471.76 88888.00 2023-07-15 17:55:38.000 196 22455.78 139.72 41471.86 88888.00 2023-07-15 17:55:39.000 196 22455.79 139.75 41471.93 88888.00 2023-07-15 17:55:40.000 196 22455.75 139.75 41471.94 47540.51 2023-07-15 17:55:41.000 196 22455.70 139.70 41471.94 88888.00 2023-07-15 17:55:42.000 196 22455.69 139.65 41471.91 88888.00 2023-07-15 17:55:43.000 196 22455.72 139.65 41471.86 88888.00 2023-07-15 17:55:44.000 196 22455.76 139.71 41471.80 88888.00 2023-07-15 17:55:45.000 196 22455.79 139.77 41471.73 47540.48 2023-07-15 17:55:46.000 196 22455.78 139.77 41471.71 88888.00 2023-07-15 17:55:47.000 196 22455.78 139.74 41471.75 88888.00 2023-07-15 17:55:48.000 196 22455.79 139.73 41471.77 88888.00 2023-07-15 17:55:49.000 196 22455.78 139.74 41471.73 88888.00 2023-07-15 17:55:50.000 196 22455.80 139.75 41471.73 47540.54 2023-07-15 17:55:51.000 196 22455.83 139.77 41471.79 88888.00 2023-07-15 17:55:52.000 196 22455.85 139.76 41471.81 88888.00 2023-07-15 17:55:53.000 196 22455.83 139.74 41471.74 88888.00 2023-07-15 17:55:54.000 196 22455.78 139.73 41471.64 88888.00 2023-07-15 17:55:55.000 196 22455.75 139.71 41471.60 47540.48 2023-07-15 17:55:56.000 196 22455.77 139.74 41471.62 88888.00 2023-07-15 17:55:57.000 196 22455.78 139.81 41471.66 88888.00 2023-07-15 17:55:58.000 196 22455.74 139.85 41471.74 88888.00 2023-07-15 17:55:59.000 196 22455.73 139.84 41471.84 88888.00 2023-07-15 17:56:00.000 196 22455.76 139.78 41471.86 47540.48 2023-07-15 17:56:01.000 196 22455.81 139.72 41471.81 88888.00 2023-07-15 17:56:02.000 196 22455.81 139.69 41471.75 88888.00 2023-07-15 17:56:03.000 196 22455.78 139.68 41471.74 88888.00 2023-07-15 17:56:04.000 196 22455.81 139.69 41471.80 88888.00 2023-07-15 17:56:05.000 196 22455.86 139.70 41471.88 47540.51 2023-07-15 17:56:06.000 196 22455.83 139.69 41471.94 88888.00 2023-07-15 17:56:07.000 196 22455.74 139.68 41471.98 88888.00 2023-07-15 17:56:08.000 196 22455.74 139.69 41472.00 88888.00 2023-07-15 17:56:09.000 196 22455.78 139.67 41471.96 88888.00 2023-07-15 17:56:10.000 196 22455.79 139.65 41471.88 47540.48 2023-07-15 17:56:11.000 196 22455.80 139.63 41471.86 88888.00 2023-07-15 17:56:12.000 196 22455.81 139.62 41471.85 88888.00 2023-07-15 17:56:13.000 196 22455.81 139.70 41471.85 88888.00 2023-07-15 17:56:14.000 196 22455.82 139.82 41471.89 88888.00 2023-07-15 17:56:15.000 196 22455.78 139.89 41471.93 47540.51 2023-07-15 17:56:16.000 196 22455.70 139.84 41471.88 88888.00 2023-07-15 17:56:17.000 196 22455.67 139.76 41471.80 88888.00 2023-07-15 17:56:18.000 196 22455.68 139.73 41471.75 88888.00 2023-07-15 17:56:19.000 196 22455.72 139.74 41471.79 88888.00 2023-07-15 17:56:20.000 196 22455.78 139.72 41471.86 47540.47 2023-07-15 17:56:21.000 196 22455.84 139.70 41471.91 88888.00 2023-07-15 17:56:22.000 196 22455.85 139.71 41471.93 88888.00 2023-07-15 17:56:23.000 196 22455.83 139.75 41471.90 88888.00 2023-07-15 17:56:24.000 196 22455.81 139.77 41471.86 88888.00 2023-07-15 17:56:25.000 196 22455.80 139.74 41471.82 47540.45 2023-07-15 17:56:26.000 196 22455.74 139.68 41471.79 88888.00 2023-07-15 17:56:27.000 196 22455.71 139.69 41471.79 88888.00 2023-07-15 17:56:28.000 196 22455.73 139.74 41471.82 88888.00 2023-07-15 17:56:29.000 196 22455.77 139.77 41471.85 88888.00 2023-07-15 17:56:30.000 196 22455.78 139.78 41471.87 47540.48 2023-07-15 17:56:31.000 196 22455.76 139.79 41471.82 88888.00 2023-07-15 17:56:32.000 196 22455.73 139.77 41471.74 88888.00 2023-07-15 17:56:33.000 196 22455.76 139.72 41471.77 88888.00 2023-07-15 17:56:34.000 196 22455.81 139.72 41471.85 88888.00 2023-07-15 17:56:35.000 196 22455.81 139.77 41471.86 47540.48 2023-07-15 17:56:36.000 196 22455.77 139.78 41471.81 88888.00 2023-07-15 17:56:37.000 196 22455.74 139.75 41471.72 88888.00 2023-07-15 17:56:38.000 196 22455.75 139.77 41471.65 88888.00 2023-07-15 17:56:39.000 196 22455.75 139.80 41471.63 88888.00 2023-07-15 17:56:40.000 196 22455.74 139.77 41471.66 47540.49 2023-07-15 17:56:41.000 196 22455.72 139.69 41471.68 88888.00 2023-07-15 17:56:42.000 196 22455.68 139.63 41471.62 88888.00 2023-07-15 17:56:43.000 196 22455.58 139.64 41471.46 88888.00 2023-07-15 17:56:44.000 196 22455.55 139.69 41471.38 88888.00 2023-07-15 17:56:45.000 196 22455.67 139.75 41471.47 47540.46 2023-07-15 17:56:46.000 196 22455.79 139.76 41471.62 88888.00 2023-07-15 17:56:47.000 196 22455.81 139.75 41471.69 88888.00 2023-07-15 17:56:48.000 196 22455.79 139.73 41471.68 88888.00 2023-07-15 17:56:49.000 196 22455.82 139.72 41471.64 88888.00 2023-07-15 17:56:50.000 196 22455.84 139.73 41471.66 47540.48 2023-07-15 17:56:51.000 196 22455.86 139.74 41471.69 88888.00 2023-07-15 17:56:52.000 196 22455.88 139.72 41471.68 88888.00 2023-07-15 17:56:53.000 196 22455.85 139.68 41471.64 88888.00 2023-07-15 17:56:54.000 196 22455.79 139.67 41471.59 88888.00 2023-07-15 17:56:55.000 196 22455.78 139.68 41471.56 47540.48 2023-07-15 17:56:56.000 196 22455.81 139.69 41471.59 88888.00 2023-07-15 17:56:57.000 196 22455.85 139.69 41471.62 88888.00 2023-07-15 17:56:58.000 196 22455.81 139.68 41471.57 88888.00 2023-07-15 17:56:59.000 196 22455.78 139.72 41471.57 88888.00 2023-07-15 17:57:00.000 196 22455.82 139.77 41471.59 47540.52 2023-07-15 17:57:01.000 196 22455.89 139.79 41471.53 88888.00 2023-07-15 17:57:02.000 196 22455.91 139.80 41471.45 88888.00 2023-07-15 17:57:03.000 196 22455.86 139.80 41471.46 88888.00 2023-07-15 17:57:04.000 196 22455.79 139.78 41471.54 88888.00 2023-07-15 17:57:05.000 196 22455.75 139.75 41471.63 47540.49 2023-07-15 17:57:06.000 196 22455.75 139.72 41471.63 88888.00 2023-07-15 17:57:07.000 196 22455.76 139.72 41471.54 88888.00 2023-07-15 17:57:08.000 196 22455.73 139.71 41471.48 88888.00 2023-07-15 17:57:09.000 196 22455.68 139.67 41471.48 88888.00 2023-07-15 17:57:10.000 196 22455.66 139.65 41471.46 47540.43 2023-07-15 17:57:11.000 196 22455.66 139.64 41471.46 88888.00 2023-07-15 17:57:12.000 196 22455.68 139.71 41471.54 88888.00 2023-07-15 17:57:13.000 196 22455.71 139.80 41471.62 88888.00 2023-07-15 17:57:14.000 196 22455.75 139.84 41471.62 88888.00 2023-07-15 17:57:15.000 196 22455.80 139.83 41471.62 47540.54 2023-07-15 17:57:16.000 196 22455.80 139.80 41471.64 88888.00 2023-07-15 17:57:17.000 196 22455.76 139.76 41471.68 88888.00 2023-07-15 17:57:18.000 196 22455.72 139.78 41471.76 88888.00 2023-07-15 17:57:19.000 196 22455.73 139.82 41471.78 88888.00 2023-07-15 17:57:20.000 196 22455.76 139.80 41471.73 47540.50 2023-07-15 17:57:21.000 196 22455.74 139.76 41471.68 88888.00 2023-07-15 17:57:22.000 196 22455.74 139.78 41471.69 88888.00 2023-07-15 17:57:23.000 196 22455.77 139.83 41471.71 88888.00 2023-07-15 17:57:24.000 196 22455.77 139.85 41471.71 88888.00 2023-07-15 17:57:25.000 196 22455.73 139.81 41471.66 47540.54 2023-07-15 17:57:26.000 196 22455.69 139.76 41471.61 88888.00 2023-07-15 17:57:27.000 196 22455.72 139.76 41471.61 88888.00 2023-07-15 17:57:28.000 196 22455.75 139.80 41471.62 88888.00 2023-07-15 17:57:29.000 196 22455.76 139.79 41471.59 88888.00 2023-07-15 17:57:30.000 196 22455.75 139.74 41471.56 47540.53 2023-07-15 17:57:31.000 196 22455.76 139.71 41471.64 88888.00 2023-07-15 17:57:32.000 196 22455.79 139.75 41471.71 88888.00 2023-07-15 17:57:33.000 196 22455.78 139.81 41471.66 88888.00 2023-07-15 17:57:34.000 196 22455.73 139.81 41471.55 88888.00 2023-07-15 17:57:35.000 196 22455.71 139.76 41471.48 47540.50 2023-07-15 17:57:36.000 196 22455.72 139.76 41471.50 88888.00 2023-07-15 17:57:37.000 196 22455.71 139.82 41471.57 88888.00 2023-07-15 17:57:38.000 196 22455.69 139.87 41471.62 88888.00 2023-07-15 17:57:39.000 196 22455.72 139.88 41471.62 88888.00 2023-07-15 17:57:40.000 196 22455.73 139.88 41471.57 47540.49 2023-07-15 17:57:41.000 196 22455.63 139.83 41471.55 88888.00 2023-07-15 17:57:42.000 196 22455.52 139.75 41471.54 88888.00 2023-07-15 17:57:43.000 196 22455.50 139.71 41471.50 88888.00 2023-07-15 17:57:44.000 196 22455.56 139.73 41471.48 88888.00 2023-07-15 17:57:45.000 196 22455.61 139.77 41471.49 47540.49 2023-07-15 17:57:46.000 196 22455.63 139.80 41471.46 88888.00 2023-07-15 17:57:47.000 196 22455.61 139.80 41471.44 88888.00 2023-07-15 17:57:48.000 196 22455.60 139.82 41471.50 88888.00 2023-07-15 17:57:49.000 196 22455.56 139.82 41471.53 88888.00 2023-07-15 17:57:50.000 196 22455.52 139.77 41471.48 47540.47 2023-07-15 17:57:51.000 196 22455.51 139.73 41471.44 88888.00 2023-07-15 17:57:52.000 196 22455.53 139.71 41471.43 88888.00 2023-07-15 17:57:53.000 196 22455.56 139.71 41471.41 88888.00 2023-07-15 17:57:54.000 196 22455.58 139.77 41471.44 88888.00 2023-07-15 17:57:55.000 196 22455.56 139.83 41471.46 47540.51 2023-07-15 17:57:56.000 196 22455.54 139.84 41471.44 88888.00 2023-07-15 17:57:57.000 196 22455.53 139.84 41471.41 88888.00 2023-07-15 17:57:58.000 196 22455.53 139.87 41471.43 88888.00 2023-07-15 17:57:59.000 196 22455.50 139.91 41471.48 88888.00 2023-07-15 17:58:00.000 196 22455.48 139.94 41471.51 47540.47 2023-07-15 17:58:01.000 196 22455.50 139.91 41471.50 88888.00 2023-07-15 17:58:02.000 196 22455.51 139.84 41471.51 88888.00 2023-07-15 17:58:03.000 196 22455.52 139.81 41471.58 88888.00 2023-07-15 17:58:04.000 196 22455.53 139.81 41471.59 88888.00 2023-07-15 17:58:05.000 196 22455.55 139.80 41471.54 47540.50 2023-07-15 17:58:06.000 196 22455.53 139.77 41471.50 88888.00 2023-07-15 17:58:07.000 196 22455.52 139.75 41471.51 88888.00 2023-07-15 17:58:08.000 196 22455.52 139.76 41471.57 88888.00 2023-07-15 17:58:09.000 196 22455.54 139.77 41471.58 88888.00 2023-07-15 17:58:10.000 196 22455.59 139.77 41471.54 47540.41 2023-07-15 17:58:11.000 196 22455.60 139.75 41471.52 88888.00 2023-07-15 17:58:12.000 196 22455.60 139.73 41471.54 88888.00 2023-07-15 17:58:13.000 196 22455.60 139.72 41471.54 88888.00 2023-07-15 17:58:14.000 196 22455.58 139.71 41471.57 88888.00 2023-07-15 17:58:15.000 196 22455.53 139.69 41471.59 47540.38 2023-07-15 17:58:16.000 196 22455.48 139.71 41471.57 88888.00 2023-07-15 17:58:17.000 196 22455.48 139.72 41471.59 88888.00 2023-07-15 17:58:18.000 196 22455.50 139.71 41471.67 88888.00 2023-07-15 17:58:19.000 196 22455.48 139.72 41471.69 88888.00 2023-07-15 17:58:20.000 196 22455.41 139.69 41471.59 47540.39 2023-07-15 17:58:21.000 196 22455.40 139.64 41471.54 88888.00 2023-07-15 17:58:22.000 196 22455.42 139.67 41471.63 88888.00 2023-07-15 17:58:23.000 196 22455.40 139.77 41471.65 88888.00 2023-07-15 17:58:24.000 196 22455.38 139.84 41471.60 88888.00 2023-07-15 17:58:25.000 196 22455.39 139.82 41471.59 47540.45 2023-07-15 17:58:26.000 196 22455.40 139.75 41471.61 88888.00 2023-07-15 17:58:27.000 196 22455.41 139.78 41471.61 88888.00 2023-07-15 17:58:28.000 196 22455.43 139.84 41471.62 88888.00 2023-07-15 17:58:29.000 196 22455.43 139.82 41471.66 88888.00 2023-07-15 17:58:30.000 196 22455.41 139.76 41471.69 47540.39 2023-07-15 17:58:31.000 196 22455.38 139.77 41471.64 88888.00 2023-07-15 17:58:32.000 196 22455.36 139.77 41471.53 88888.00 2023-07-15 17:58:33.000 196 22455.38 139.74 41471.44 88888.00 2023-07-15 17:58:34.000 196 22455.42 139.76 41471.49 88888.00 2023-07-15 17:58:35.000 196 22455.46 139.87 41471.66 47540.40 2023-07-15 17:58:36.000 196 22455.44 139.94 41471.74 88888.00 2023-07-15 17:58:37.000 196 22455.39 139.90 41471.68 88888.00 2023-07-15 17:58:38.000 196 22455.40 139.92 41471.62 88888.00 2023-07-15 17:58:39.000 196 22455.44 140.00 41471.61 88888.00 2023-07-15 17:58:40.000 196 22455.47 139.99 41471.60 47540.39 2023-07-15 17:58:41.000 196 22455.47 139.91 41471.57 88888.00 2023-07-15 17:58:42.000 196 22455.45 139.86 41471.55 88888.00 2023-07-15 17:58:43.000 196 22455.43 139.85 41471.55 88888.00 2023-07-15 17:58:44.000 196 22455.49 139.87 41471.61 88888.00 2023-07-15 17:58:45.000 196 22455.54 139.85 41471.64 47540.39 2023-07-15 17:58:46.000 196 22455.57 139.82 41471.62 88888.00 2023-07-15 17:58:47.000 196 22455.56 139.83 41471.66 88888.00 2023-07-15 17:58:48.000 196 22455.51 139.86 41471.69 88888.00 2023-07-15 17:58:49.000 196 22455.43 139.91 41471.63 88888.00 2023-07-15 17:58:50.000 196 22455.40 139.93 41471.56 47540.37 2023-07-15 17:58:51.000 196 22455.39 139.87 41471.55 88888.00 2023-07-15 17:58:52.000 196 22455.36 139.83 41471.58 88888.00 2023-07-15 17:58:53.000 196 22455.34 139.87 41471.57 88888.00 2023-07-15 17:58:54.000 196 22455.38 139.91 41471.57 88888.00 2023-07-15 17:58:55.000 196 22455.45 139.90 41471.66 47540.38 2023-07-15 17:58:56.000 196 22455.47 139.90 41471.71 88888.00 2023-07-15 17:58:57.000 196 22455.43 139.86 41471.64 88888.00 2023-07-15 17:58:58.000 196 22455.39 139.76 41471.60 88888.00 2023-07-15 17:58:59.000 196 22455.39 139.72 41471.63 88888.00 2023-07-15 17:59:00.000 196 22455.44 139.77 41471.67 47540.41 2023-07-15 17:59:01.000 196 22455.47 139.84 41471.64 88888.00 2023-07-15 17:59:02.000 196 22455.42 139.88 41471.59 88888.00 2023-07-15 17:59:03.000 196 22455.37 139.91 41471.57 88888.00 2023-07-15 17:59:04.000 196 22455.34 139.90 41471.52 88888.00 2023-07-15 17:59:05.000 196 22455.28 139.84 41471.46 47540.35 2023-07-15 17:59:06.000 196 22455.25 139.76 41471.51 88888.00 2023-07-15 17:59:07.000 196 22455.31 139.73 41471.59 88888.00 2023-07-15 17:59:08.000 196 22455.38 139.75 41471.57 88888.00 2023-07-15 17:59:09.000 196 22455.40 139.79 41471.48 88888.00 2023-07-15 17:59:10.000 196 22455.41 139.80 41471.50 47540.33 2023-07-15 17:59:11.000 196 22455.44 139.80 41471.59 88888.00 2023-07-15 17:59:12.000 196 22455.44 139.82 41471.65 88888.00 2023-07-15 17:59:13.000 196 22455.40 139.81 41471.68 88888.00 2023-07-15 17:59:14.000 196 22455.35 139.83 41471.69 88888.00 2023-07-15 17:59:15.000 196 22455.36 139.87 41471.68 47540.38 2023-07-15 17:59:16.000 196 22455.38 139.90 41471.66 88888.00 2023-07-15 17:59:17.000 196 22455.38 139.97 41471.66 88888.00 2023-07-15 17:59:18.000 196 22455.39 140.02 41471.64 88888.00 2023-07-15 17:59:19.000 196 22455.41 139.94 41471.58 88888.00 2023-07-15 17:59:20.000 196 22455.40 139.86 41471.57 47540.37 2023-07-15 17:59:21.000 196 22455.35 139.87 41471.61 88888.00 2023-07-15 17:59:22.000 196 22455.32 139.87 41471.62 88888.00 2023-07-15 17:59:23.000 196 22455.38 139.86 41471.62 88888.00 2023-07-15 17:59:24.000 196 22455.45 139.84 41471.61 88888.00 2023-07-15 17:59:25.000 196 22455.42 139.78 41471.57 47540.37 2023-07-15 17:59:26.000 196 22455.37 139.75 41471.54 88888.00 2023-07-15 17:59:27.000 196 22455.36 139.81 41471.51 88888.00 2023-07-15 17:59:28.000 196 22455.38 139.88 41471.48 88888.00 2023-07-15 17:59:29.000 196 22455.36 139.85 41471.45 88888.00 2023-07-15 17:59:30.000 196 22455.38 139.77 41471.46 47540.39 2023-07-15 17:59:31.000 196 22455.43 139.72 41471.54 88888.00 2023-07-15 17:59:32.000 196 22455.44 139.68 41471.57 88888.00 2023-07-15 17:59:33.000 196 22455.44 139.67 41471.54 88888.00 2023-07-15 17:59:34.000 196 22455.46 139.72 41471.53 88888.00 2023-07-15 17:59:35.000 196 22455.45 139.76 41471.60 47540.37 2023-07-15 17:59:36.000 196 22455.40 139.78 41471.68 88888.00 2023-07-15 17:59:37.000 196 22455.39 139.79 41471.70 88888.00 2023-07-15 17:59:38.000 196 22455.43 139.77 41471.66 88888.00 2023-07-15 17:59:39.000 196 22455.47 139.72 41471.58 88888.00 2023-07-15 17:59:40.000 196 22455.47 139.66 41471.49 47540.39 2023-07-15 17:59:41.000 196 22455.47 139.61 41471.44 88888.00 2023-07-15 17:59:42.000 196 22455.47 139.58 41471.47 88888.00 2023-07-15 17:59:43.000 196 22455.44 139.65 41471.53 88888.00 2023-07-15 17:59:44.000 196 22455.42 139.76 41471.56 88888.00 2023-07-15 17:59:45.000 196 22455.45 139.79 41471.57 47540.37 2023-07-15 17:59:46.000 196 22455.48 139.76 41471.56 88888.00 2023-07-15 17:59:47.000 196 22455.47 139.78 41471.59 88888.00 2023-07-15 17:59:48.000 196 22455.47 139.83 41471.63 88888.00 2023-07-15 17:59:49.000 196 22455.46 139.79 41471.62 88888.00 2023-07-15 17:59:50.000 196 22455.49 139.68 41471.59 47540.38 2023-07-15 17:59:51.000 196 22455.56 139.63 41471.59 88888.00 2023-07-15 17:59:52.000 196 22455.58 139.69 41471.59 88888.00 2023-07-15 17:59:53.000 196 22455.59 139.77 41471.57 88888.00 2023-07-15 17:59:54.000 196 22455.62 139.74 41471.54 88888.00 2023-07-15 17:59:55.000 196 22455.63 139.65 41471.52 47540.40 2023-07-15 17:59:56.000 196 22455.59 139.65 41471.55 88888.00 2023-07-15 17:59:57.000 196 22455.56 139.74 41471.56 88888.00 2023-07-15 17:59:58.000 196 22455.60 139.79 41471.51 88888.00 2023-07-15 17:59:59.000 196 22455.62 139.77 41471.50 88888.00 2023-07-15 18:00:00.000 196 22455.58 139.76 41471.52 47540.33 2023-07-15 18:00:01.000 196 22455.55 139.78 41471.54 88888.00 2023-07-15 18:00:02.000 196 22455.57 139.78 41471.54 88888.00 2023-07-15 18:00:03.000 196 22455.59 139.72 41471.54 88888.00 2023-07-15 18:00:04.000 196 22455.65 139.72 41471.60 88888.00 2023-07-15 18:00:05.000 196 22455.71 139.77 41471.62 47540.44 2023-07-15 18:00:06.000 196 22455.72 139.76 41471.60 88888.00 2023-07-15 18:00:07.000 196 22455.69 139.72 41471.64 88888.00 2023-07-15 18:00:08.000 196 22455.69 139.70 41471.69 88888.00 2023-07-15 18:00:09.000 196 22455.73 139.68 41471.61 88888.00 2023-07-15 18:00:10.000 196 22455.76 139.66 41471.51 47540.38 2023-07-15 18:00:11.000 196 22455.72 139.65 41471.48 88888.00 2023-07-15 18:00:12.000 196 22455.65 139.67 41471.48 88888.00 2023-07-15 18:00:13.000 196 22455.60 139.70 41471.49 88888.00 2023-07-15 18:00:14.000 196 22455.53 139.73 41471.43 88888.00 2023-07-15 18:00:15.000 196 22455.46 139.74 41471.36 47540.41 2023-07-15 18:00:16.000 196 22455.49 139.72 41471.43 88888.00 2023-07-15 18:00:17.000 196 22455.57 139.71 41471.55 88888.00 2023-07-15 18:00:18.000 196 22455.60 139.74 41471.61 88888.00 2023-07-15 18:00:19.000 196 22455.57 139.78 41471.56 88888.00 2023-07-15 18:00:20.000 196 22455.49 139.77 41471.47 47540.40 2023-07-15 18:00:21.000 196 22455.42 139.71 41471.41 88888.00 2023-07-15 18:00:22.000 196 22455.43 139.65 41471.44 88888.00 2023-07-15 18:00:23.000 196 22455.51 139.65 41471.55 88888.00 2023-07-15 18:00:24.000 196 22455.57 139.73 41471.65 88888.00 2023-07-15 18:00:25.000 196 22455.57 139.78 41471.66 47540.39 2023-07-15 18:00:26.000 196 22455.58 139.76 41471.61 88888.00 2023-07-15 18:00:27.000 196 22455.56 139.73 41471.55 88888.00 2023-07-15 18:00:28.000 196 22455.52 139.73 41471.49 88888.00 2023-07-15 18:00:29.000 196 22455.49 139.78 41471.46 88888.00 2023-07-15 18:00:30.000 196 22455.50 139.79 41471.49 47540.42 2023-07-15 18:00:31.000 196 22455.50 139.73 41471.53 88888.00 2023-07-15 18:00:32.000 196 22455.49 139.69 41471.56 88888.00 2023-07-15 18:00:33.000 196 22455.50 139.70 41471.62 88888.00 2023-07-15 18:00:34.000 196 22455.56 139.73 41471.69 88888.00 2023-07-15 18:00:35.000 196 22455.60 139.76 41471.71 47540.43 2023-07-15 18:00:36.000 196 22455.58 139.76 41471.64 88888.00 2023-07-15 18:00:37.000 196 22455.55 139.75 41471.63 88888.00 2023-07-15 18:00:38.000 196 22455.53 139.72 41471.70 88888.00 2023-07-15 18:00:39.000 196 22455.49 139.70 41471.69 88888.00 2023-07-15 18:00:40.000 196 22455.45 139.75 41471.65 47540.39 2023-07-15 18:00:41.000 196 22455.45 139.76 41471.63 88888.00 2023-07-15 18:00:42.000 196 22455.51 139.70 41471.63 88888.00 2023-07-15 18:00:43.000 196 22455.57 139.73 41471.69 88888.00 2023-07-15 18:00:44.000 196 22455.54 139.79 41471.71 88888.00 2023-07-15 18:00:45.000 196 22455.46 139.76 41471.63 47540.40 2023-07-15 18:00:46.000 196 22455.43 139.74 41471.55 88888.00 2023-07-15 18:00:47.000 196 22455.46 139.77 41471.57 88888.00 2023-07-15 18:00:48.000 196 22455.50 139.77 41471.60 88888.00 2023-07-15 18:00:49.000 196 22455.52 139.73 41471.57 88888.00 2023-07-15 18:00:50.000 196 22455.48 139.69 41471.55 47540.37 2023-07-15 18:00:51.000 196 22455.48 139.68 41471.56 88888.00 2023-07-15 18:00:52.000 196 22455.51 139.67 41471.55 88888.00 2023-07-15 18:00:53.000 196 22455.53 139.67 41471.57 88888.00 2023-07-15 18:00:54.000 196 22455.53 139.70 41471.63 88888.00 2023-07-15 18:00:55.000 196 22455.53 139.76 41471.66 47540.39 2023-07-15 18:00:56.000 196 22455.53 139.80 41471.66 88888.00 2023-07-15 18:00:57.000 196 22455.51 139.80 41471.68 88888.00 2023-07-15 18:00:58.000 196 22455.48 139.76 41471.74 88888.00 2023-07-15 18:00:59.000 196 22455.48 139.75 41471.81 88888.00 2023-07-15 18:01:00.000 196 22455.53 139.80 41471.85 47540.34 2023-07-15 18:01:01.000 196 22455.56 139.88 41471.84 88888.00 2023-07-15 18:01:02.000 196 22455.52 139.89 41471.77 88888.00 2023-07-15 18:01:03.000 196 22455.49 139.79 41471.71 88888.00 2023-07-15 18:01:04.000 196 22455.49 139.66 41471.70 88888.00 2023-07-15 18:01:05.000 196 22455.52 139.66 41471.74 47540.36 2023-07-15 18:01:06.000 196 22455.53 139.69 41471.75 88888.00 2023-07-15 18:01:07.000 196 22455.53 139.68 41471.74 88888.00 2023-07-15 18:01:08.000 196 22455.54 139.74 41471.75 88888.00 2023-07-15 18:01:09.000 196 22455.51 139.78 41471.72 88888.00 2023-07-15 18:01:10.000 196 22455.42 139.72 41471.63 47540.29 2023-07-15 18:01:11.000 196 22455.39 139.73 41471.59 88888.00 2023-07-15 18:01:12.000 196 22455.42 139.83 41471.61 88888.00 2023-07-15 18:01:13.000 196 22455.48 139.85 41471.64 88888.00 2023-07-15 18:01:14.000 196 22455.51 139.78 41471.63 88888.00 2023-07-15 18:01:15.000 196 22455.51 139.77 41471.60 47540.27 2023-07-15 18:01:16.000 196 22455.52 139.78 41471.58 88888.00 2023-07-15 18:01:17.000 196 22455.55 139.77 41471.60 88888.00 2023-07-15 18:01:18.000 196 22455.55 139.75 41471.66 88888.00 2023-07-15 18:01:19.000 196 22455.53 139.77 41471.68 88888.00 2023-07-15 18:01:20.000 196 22455.54 139.80 41471.66 47540.25 2023-07-15 18:01:21.000 196 22455.60 139.79 41471.60 88888.00 2023-07-15 18:01:22.000 196 22455.59 139.75 41471.53 88888.00 2023-07-15 18:01:23.000 196 22455.51 139.77 41471.50 88888.00 2023-07-15 18:01:24.000 196 22455.46 139.85 41471.50 88888.00 2023-07-15 18:01:25.000 196 22455.50 139.92 41471.54 47540.29 2023-07-15 18:01:26.000 196 22455.55 139.91 41471.56 88888.00 2023-07-15 18:01:27.000 196 22455.56 139.87 41471.54 88888.00 2023-07-15 18:01:28.000 196 22455.56 139.87 41471.52 88888.00 2023-07-15 18:01:29.000 196 22455.58 139.90 41471.51 88888.00 2023-07-15 18:01:30.000 196 22455.57 139.94 41471.50 47540.23 2023-07-15 18:01:31.000 196 22455.50 139.93 41471.52 88888.00 2023-07-15 18:01:32.000 196 22455.45 139.91 41471.54 88888.00 2023-07-15 18:01:33.000 196 22455.47 139.89 41471.54 88888.00 2023-07-15 18:01:34.000 196 22455.47 139.83 41471.53 88888.00 2023-07-15 18:01:35.000 196 22455.44 139.78 41471.47 47540.26 2023-07-15 18:01:36.000 196 22455.40 139.76 41471.41 88888.00 2023-07-15 18:01:37.000 196 22455.38 139.71 41471.41 88888.00 2023-07-15 18:01:38.000 196 22455.45 139.72 41471.46 88888.00 2023-07-15 18:01:39.000 196 22455.55 139.82 41471.55 88888.00 2023-07-15 18:01:40.000 196 22455.58 139.86 41471.65 47540.22 2023-07-15 18:01:41.000 196 22455.56 139.84 41471.71 88888.00 2023-07-15 18:01:42.000 196 22455.49 139.84 41471.71 88888.00 2023-07-15 18:01:43.000 196 22455.42 139.85 41471.66 88888.00 2023-07-15 18:01:44.000 196 22455.40 139.83 41471.59 88888.00 2023-07-15 18:01:45.000 196 22455.43 139.82 41471.53 47540.24 2023-07-15 18:01:46.000 196 22455.47 139.84 41471.54 88888.00 2023-07-15 18:01:47.000 196 22455.48 139.84 41471.58 88888.00 2023-07-15 18:01:48.000 196 22455.45 139.85 41471.61 88888.00 2023-07-15 18:01:49.000 196 22455.43 139.90 41471.63 88888.00 2023-07-15 18:01:50.000 196 22455.42 139.90 41471.63 47540.29 2023-07-15 18:01:51.000 196 22455.42 139.87 41471.62 88888.00 2023-07-15 18:01:52.000 196 22455.40 139.88 41471.59 88888.00 2023-07-15 18:01:53.000 196 22455.39 139.91 41471.59 88888.00 2023-07-15 18:01:54.000 196 22455.40 139.89 41471.59 88888.00 2023-07-15 18:01:55.000 196 22455.43 139.85 41471.54 47540.22 2023-07-15 18:01:56.000 196 22455.46 139.85 41471.48 88888.00 2023-07-15 18:01:57.000 196 22455.50 139.90 41471.50 88888.00 2023-07-15 18:01:58.000 196 22455.55 139.97 41471.59 88888.00 2023-07-15 18:01:59.000 196 22455.54 140.03 41471.63 88888.00 2023-07-15 18:02:00.000 196 22455.46 140.04 41471.61 47540.19 2023-07-15 18:02:01.000 196 22455.39 140.02 41471.60 88888.00 2023-07-15 18:02:02.000 196 22455.40 140.01 41471.64 88888.00 2023-07-15 18:02:03.000 196 22455.42 140.06 41471.68 88888.00 2023-07-15 18:02:04.000 196 22455.38 140.11 41471.65 88888.00 2023-07-15 18:02:05.000 196 22455.31 140.13 41471.59 47540.25 2023-07-15 18:02:06.000 196 22455.29 140.13 41471.59 88888.00 2023-07-15 18:02:07.000 196 22455.34 140.13 41471.60 88888.00 2023-07-15 18:02:08.000 196 22455.35 140.14 41471.56 88888.00 2023-07-15 18:02:09.000 196 22455.31 140.18 41471.53 88888.00 2023-07-15 18:02:10.000 196 22455.29 140.21 41471.50 47540.19 2023-07-15 18:02:11.000 196 22455.30 140.19 41471.46 88888.00 2023-07-15 18:02:12.000 196 22455.27 140.15 41471.42 88888.00 2023-07-15 18:02:13.000 196 22455.23 140.10 41471.41 88888.00 2023-07-15 18:02:14.000 196 22455.21 140.09 41471.46 88888.00 2023-07-15 18:02:15.000 196 22455.19 140.13 41471.56 47540.21 2023-07-15 18:02:16.000 196 22455.18 140.17 41471.66 88888.00 2023-07-15 18:02:17.000 196 22455.19 140.15 41471.66 88888.00 2023-07-15 18:02:18.000 196 22455.22 140.08 41471.61 88888.00 2023-07-15 18:02:19.000 196 22455.22 139.99 41471.59 88888.00 2023-07-15 18:02:20.000 196 22455.20 139.96 41471.61 47540.22 2023-07-15 18:02:21.000 196 22455.20 139.98 41471.57 88888.00 2023-07-15 18:02:22.000 196 22455.24 140.01 41471.52 88888.00 2023-07-15 18:02:23.000 196 22455.26 140.05 41471.53 88888.00 2023-07-15 18:02:24.000 196 22455.25 140.05 41471.53 88888.00 2023-07-15 18:02:25.000 196 22455.22 140.02 41471.50 47540.22 2023-07-15 18:02:26.000 196 22455.26 140.03 41471.52 88888.00 2023-07-15 18:02:27.000 196 22455.30 140.05 41471.57 88888.00 2023-07-15 18:02:28.000 196 22455.29 140.02 41471.53 88888.00 2023-07-15 18:02:29.000 196 22455.24 139.97 41471.44 88888.00 2023-07-15 18:02:30.000 196 22455.21 139.94 41471.43 47540.25 2023-07-15 18:02:31.000 196 22455.21 139.94 41471.44 88888.00 2023-07-15 18:02:32.000 196 22455.24 139.97 41471.49 88888.00 2023-07-15 18:02:33.000 196 22455.31 140.02 41471.62 88888.00 2023-07-15 18:02:34.000 196 22455.36 140.05 41471.74 88888.00 2023-07-15 18:02:35.000 196 22455.34 140.00 41471.74 47540.20 2023-07-15 18:02:36.000 196 22455.28 139.92 41471.69 88888.00 2023-07-15 18:02:37.000 196 22455.26 139.92 41471.68 88888.00 2023-07-15 18:02:38.000 196 22455.31 140.00 41471.68 88888.00 2023-07-15 18:02:39.000 196 22455.36 140.09 41471.68 88888.00 2023-07-15 18:02:40.000 196 22455.40 140.16 41471.68 47540.21 2023-07-15 18:02:41.000 196 22455.39 140.22 41471.67 88888.00 2023-07-15 18:02:42.000 196 22455.38 140.24 41471.66 88888.00 2023-07-15 18:02:43.000 196 22455.33 140.18 41471.61 88888.00 2023-07-15 18:02:44.000 196 22455.28 140.10 41471.55 88888.00 2023-07-15 18:02:45.000 196 22455.26 140.04 41471.57 47540.24 2023-07-15 18:02:46.000 196 22455.21 139.96 41471.60 88888.00 2023-07-15 18:02:47.000 196 22455.18 139.92 41471.63 88888.00 2023-07-15 18:02:48.000 196 22455.23 139.98 41471.69 88888.00 2023-07-15 18:02:49.000 196 22455.31 140.05 41471.68 88888.00 2023-07-15 18:02:50.000 196 22455.36 140.05 41471.56 47540.25 2023-07-15 18:02:51.000 196 22455.40 140.04 41471.45 88888.00 2023-07-15 18:02:52.000 196 22455.38 140.07 41471.45 88888.00 2023-07-15 18:02:53.000 196 22455.33 140.07 41471.54 88888.00 2023-07-15 18:02:54.000 196 22455.33 140.04 41471.59 88888.00 2023-07-15 18:02:55.000 196 22455.31 139.99 41471.54 47540.27 2023-07-15 18:02:56.000 196 22455.23 139.94 41471.50 88888.00 2023-07-15 18:02:57.000 196 22455.18 139.91 41471.50 88888.00 2023-07-15 18:02:58.000 196 22455.20 139.91 41471.51 88888.00 2023-07-15 18:02:59.000 196 22455.29 139.95 41471.55 88888.00 2023-07-15 18:03:00.000 196 22455.32 139.98 41471.56 47540.26 2023-07-15 18:03:01.000 196 22455.27 140.00 41471.56 88888.00 2023-07-15 18:03:02.000 196 22455.27 140.01 41471.55 88888.00 2023-07-15 18:03:03.000 196 22455.32 140.02 41471.50 88888.00 2023-07-15 18:03:04.000 196 22455.37 140.06 41471.48 88888.00 2023-07-15 18:03:05.000 196 22455.37 140.08 41471.43 47540.29 2023-07-15 18:03:06.000 196 22455.32 140.02 41471.33 88888.00 2023-07-15 18:03:07.000 196 22455.30 139.94 41471.31 88888.00 2023-07-15 18:03:08.000 196 22455.30 139.90 41471.36 88888.00 2023-07-15 18:03:09.000 196 22455.33 139.90 41471.42 88888.00 2023-07-15 18:03:10.000 196 22455.38 139.90 41471.45 47540.32 2023-07-15 18:03:11.000 196 22455.39 139.92 41471.45 88888.00 2023-07-15 18:03:12.000 196 22455.40 139.97 41471.51 88888.00 2023-07-15 18:03:13.000 196 22455.44 139.99 41471.59 88888.00 2023-07-15 18:03:14.000 196 22455.50 140.02 41471.62 88888.00 2023-07-15 18:03:15.000 196 22455.52 140.08 41471.63 47540.33 2023-07-15 18:03:16.000 196 22455.49 140.06 41471.63 88888.00 2023-07-15 18:03:17.000 196 22455.45 139.96 41471.56 88888.00 2023-07-15 18:03:18.000 196 22455.44 139.92 41471.52 88888.00 2023-07-15 18:03:19.000 196 22455.44 139.97 41471.57 88888.00 2023-07-15 18:03:20.000 196 22455.47 140.07 41471.67 47540.37 2023-07-15 18:03:21.000 196 22455.53 140.13 41471.72 88888.00 2023-07-15 18:03:22.000 196 22455.57 140.11 41471.64 88888.00 2023-07-15 18:03:23.000 196 22455.54 140.06 41471.51 88888.00 2023-07-15 18:03:24.000 196 22455.50 140.06 41471.48 88888.00 2023-07-15 18:03:25.000 196 22455.48 140.03 41471.49 47540.32 2023-07-15 18:03:26.000 196 22455.48 140.01 41471.50 88888.00 2023-07-15 18:03:27.000 196 22455.48 140.03 41471.53 88888.00 2023-07-15 18:03:28.000 196 22455.47 140.06 41471.50 88888.00 2023-07-15 18:03:29.000 196 22455.49 140.07 41471.48 88888.00 2023-07-15 18:03:30.000 196 22455.49 140.12 41471.54 47540.37 2023-07-15 18:03:31.000 196 22455.47 140.17 41471.59 88888.00 2023-07-15 18:03:32.000 196 22455.47 140.16 41471.52 88888.00 2023-07-15 18:03:33.000 196 22455.50 140.12 41471.44 88888.00 2023-07-15 18:03:34.000 196 22455.52 140.13 41471.43 88888.00 2023-07-15 18:03:35.000 196 22455.54 140.16 41471.47 47540.35 2023-07-15 18:03:36.000 196 22455.51 140.16 41471.50 88888.00 2023-07-15 18:03:37.000 196 22455.48 140.17 41471.55 88888.00 2023-07-15 18:03:38.000 196 22455.52 140.19 41471.61 88888.00 2023-07-15 18:03:39.000 196 22455.54 140.15 41471.63 88888.00 2023-07-15 18:03:40.000 196 22455.47 140.09 41471.63 47540.32 2023-07-15 18:03:41.000 196 22455.41 140.09 41471.61 88888.00 2023-07-15 18:03:42.000 196 22455.42 140.11 41471.54 88888.00 2023-07-15 18:03:43.000 196 22455.44 140.09 41471.51 88888.00 2023-07-15 18:03:44.000 196 22455.43 140.07 41471.57 88888.00 2023-07-15 18:03:45.000 196 22455.42 140.08 41471.64 47540.33 2023-07-15 18:03:46.000 196 22455.37 140.14 41471.58 88888.00 2023-07-15 18:03:47.000 196 22455.27 140.15 41471.47 88888.00 2023-07-15 18:03:48.000 196 22455.24 140.08 41471.48 88888.00 2023-07-15 18:03:49.000 196 22455.34 140.00 41471.60 88888.00 2023-07-15 18:03:50.000 196 22455.47 139.98 41471.64 47540.31 2023-07-15 18:03:51.000 196 22455.52 140.01 41471.59 88888.00 2023-07-15 18:03:52.000 196 22455.49 140.06 41471.62 88888.00 2023-07-15 18:03:53.000 196 22455.45 140.09 41471.69 88888.00 2023-07-15 18:03:54.000 196 22455.43 140.12 41471.67 88888.00 2023-07-15 18:03:55.000 196 22455.42 140.14 41471.62 47540.32 2023-07-15 18:03:56.000 196 22455.42 140.16 41471.62 88888.00 2023-07-15 18:03:57.000 196 22455.42 140.17 41471.67 88888.00 2023-07-15 18:03:58.000 196 22455.40 140.16 41471.68 88888.00 2023-07-15 18:03:59.000 196 22455.35 140.10 41471.60 88888.00 2023-07-15 18:04:00.000 196 22455.31 140.05 41471.52 47540.29 2023-07-15 18:04:01.000 196 22455.29 140.00 41471.57 88888.00 2023-07-15 18:04:02.000 196 22455.32 140.00 41471.66 88888.00 2023-07-15 18:04:03.000 196 22455.36 140.04 41471.68 88888.00 2023-07-15 18:04:04.000 196 22455.34 140.09 41471.67 88888.00 2023-07-15 18:04:05.000 196 22455.30 140.13 41471.68 47540.24 2023-07-15 18:04:06.000 196 22455.30 140.13 41471.67 88888.00 2023-07-15 18:04:07.000 196 22455.30 140.12 41471.61 88888.00 2023-07-15 18:04:08.000 196 22455.28 140.11 41471.54 88888.00 2023-07-15 18:04:09.000 196 22455.28 140.10 41471.51 88888.00 2023-07-15 18:04:10.000 196 22455.28 140.08 41471.53 47540.24 2023-07-15 18:04:11.000 196 22455.26 140.10 41471.62 88888.00 2023-07-15 18:04:12.000 196 22455.24 140.11 41471.64 88888.00 2023-07-15 18:04:13.000 196 22455.25 140.10 41471.59 88888.00 2023-07-15 18:04:14.000 196 22455.26 140.10 41471.59 88888.00 2023-07-15 18:04:15.000 196 22455.24 140.09 41471.62 47540.23 2023-07-15 18:04:16.000 196 22455.24 140.08 41471.65 88888.00 2023-07-15 18:04:17.000 196 22455.24 140.09 41471.64 88888.00 2023-07-15 18:04:18.000 196 22455.23 140.13 41471.60 88888.00 2023-07-15 18:04:19.000 196 22455.22 140.16 41471.59 88888.00 2023-07-15 18:04:20.000 196 22455.23 140.14 41471.61 47540.20 2023-07-15 18:04:21.000 196 22455.25 140.10 41471.61 88888.00 2023-07-15 18:04:22.000 196 22455.24 140.10 41471.58 88888.00 2023-07-15 18:04:23.000 196 22455.20 140.13 41471.57 88888.00 2023-07-15 18:04:24.000 196 22455.24 140.18 41471.59 88888.00 2023-07-15 18:04:25.000 196 22455.33 140.24 41471.64 47540.21 2023-07-15 18:04:26.000 196 22455.33 140.26 41471.62 88888.00 2023-07-15 18:04:27.000 196 22455.26 140.22 41471.53 88888.00 2023-07-15 18:04:28.000 196 22455.23 140.22 41471.46 88888.00 2023-07-15 18:04:29.000 196 22455.27 140.21 41471.45 88888.00 2023-07-15 18:04:30.000 196 22455.28 140.13 41471.46 47540.18 2023-07-15 18:04:31.000 196 22455.24 140.06 41471.47 88888.00 2023-07-15 18:04:32.000 196 22455.24 140.06 41471.48 88888.00 2023-07-15 18:04:33.000 196 22455.27 140.13 41471.52 88888.00 2023-07-15 18:04:34.000 196 22455.27 140.19 41471.57 88888.00 2023-07-15 18:04:35.000 196 22455.23 140.18 41471.60 47540.17 2023-07-15 18:04:36.000 196 22455.15 140.15 41471.57 88888.00 2023-07-15 18:04:37.000 196 22455.05 140.13 41471.57 88888.00 2023-07-15 18:04:38.000 196 22455.00 140.11 41471.61 88888.00 2023-07-15 18:04:39.000 196 22455.03 140.11 41471.64 88888.00 2023-07-15 18:04:40.000 196 22455.10 140.16 41471.66 47540.19 2023-07-15 18:04:41.000 196 22455.12 140.18 41471.67 88888.00 2023-07-15 18:04:42.000 196 22455.09 140.18 41471.63 88888.00 2023-07-15 18:04:43.000 196 22455.11 140.18 41471.62 88888.00 2023-07-15 18:04:44.000 196 22455.16 140.17 41471.68 88888.00 2023-07-15 18:04:45.000 196 22455.15 140.17 41471.77 47540.17 2023-07-15 18:04:46.000 196 22455.14 140.20 41471.80 88888.00 2023-07-15 18:04:47.000 196 22455.16 140.20 41471.78 88888.00 2023-07-15 18:04:48.000 196 22455.16 140.15 41471.73 88888.00 2023-07-15 18:04:49.000 196 22455.12 140.12 41471.64 88888.00 2023-07-15 18:04:50.000 196 22455.10 140.12 41471.57 47540.22 2023-07-15 18:04:51.000 196 22455.12 140.09 41471.61 88888.00 2023-07-15 18:04:52.000 196 22455.14 140.05 41471.68 88888.00 2023-07-15 18:04:53.000 196 22455.12 140.07 41471.69 88888.00 2023-07-15 18:04:54.000 196 22455.15 140.13 41471.65 88888.00 2023-07-15 18:04:55.000 196 22455.20 140.14 41471.64 47540.19 2023-07-15 18:04:56.000 196 22455.22 140.11 41471.69 88888.00 2023-07-15 18:04:57.000 196 22455.22 140.10 41471.73 88888.00 2023-07-15 18:04:58.000 196 22455.23 140.11 41471.69 88888.00 2023-07-15 18:04:59.000 196 22455.25 140.08 41471.64 88888.00 2023-07-15 18:05:00.000 196 22455.24 140.03 41471.59 47540.26 2023-07-15 18:05:01.000 196 22455.20 140.01 41471.54 88888.00 2023-07-15 18:05:02.000 196 22455.21 140.04 41471.55 88888.00 2023-07-15 18:05:03.000 196 22455.27 140.12 41471.62 88888.00 2023-07-15 18:05:04.000 196 22455.29 140.18 41471.63 88888.00 2023-07-15 18:05:05.000 196 22455.25 140.19 41471.57 47540.20 2023-07-15 18:05:06.000 196 22455.23 140.17 41471.55 88888.00 2023-07-15 18:05:07.000 196 22455.27 140.17 41471.56 88888.00 2023-07-15 18:05:08.000 196 22455.31 140.13 41471.57 88888.00 2023-07-15 18:05:09.000 196 22455.32 140.08 41471.61 88888.00 2023-07-15 18:05:10.000 196 22455.32 140.08 41471.68 47540.24 2023-07-15 18:05:11.000 196 22455.33 140.07 41471.68 88888.00 2023-07-15 18:05:12.000 196 22455.31 140.04 41471.67 88888.00 2023-07-15 18:05:13.000 196 22455.28 140.07 41471.72 88888.00 2023-07-15 18:05:14.000 196 22455.27 140.13 41471.73 88888.00 2023-07-15 18:05:15.000 196 22455.27 140.17 41471.68 47540.27 2023-07-15 18:05:16.000 196 22455.28 140.19 41471.62 88888.00 2023-07-15 18:05:17.000 196 22455.32 140.15 41471.64 88888.00 2023-07-15 18:05:18.000 196 22455.39 140.11 41471.70 88888.00 2023-07-15 18:05:19.000 196 22455.43 140.13 41471.74 88888.00 2023-07-15 18:05:20.000 196 22455.43 140.21 41471.73 47540.27 2023-07-15 18:05:21.000 196 22455.40 140.27 41471.70 88888.00 2023-07-15 18:05:22.000 196 22455.35 140.25 41471.67 88888.00 2023-07-15 18:05:23.000 196 22455.34 140.21 41471.66 88888.00 2023-07-15 18:05:24.000 196 22455.38 140.22 41471.68 88888.00 2023-07-15 18:05:25.000 196 22455.35 140.24 41471.71 47540.28 2023-07-15 18:05:26.000 196 22455.30 140.24 41471.71 88888.00 2023-07-15 18:05:27.000 196 22455.31 140.21 41471.66 88888.00 2023-07-15 18:05:28.000 196 22455.33 140.21 41471.57 88888.00 2023-07-15 18:05:29.000 196 22455.30 140.26 41471.59 88888.00 2023-07-15 18:05:30.000 196 22455.29 140.34 41471.69 47540.25 2023-07-15 18:05:31.000 196 22455.31 140.35 41471.71 88888.00 2023-07-15 18:05:32.000 196 22455.29 140.31 41471.64 88888.00 2023-07-15 18:05:33.000 196 22455.25 140.28 41471.61 88888.00 2023-07-15 18:05:34.000 196 22455.22 140.25 41471.62 88888.00 2023-07-15 18:05:35.000 196 22455.20 140.23 41471.57 47540.29 2023-07-15 18:05:36.000 196 22455.19 140.26 41471.52 88888.00 2023-07-15 18:05:37.000 196 22455.19 140.31 41471.48 88888.00 2023-07-15 18:05:38.000 196 22455.19 140.34 41471.42 88888.00 2023-07-15 18:05:39.000 196 22455.19 140.32 41471.41 88888.00 2023-07-15 18:05:40.000 196 22455.19 140.24 41471.44 47540.28 2023-07-15 18:05:41.000 196 22455.18 140.19 41471.47 88888.00 2023-07-15 18:05:42.000 196 22455.18 140.25 41471.54 88888.00 2023-07-15 18:05:43.000 196 22455.19 140.32 41471.60 88888.00 2023-07-15 18:05:44.000 196 22455.19 140.31 41471.57 88888.00 2023-07-15 18:05:45.000 196 22455.20 140.27 41471.53 47540.27 2023-07-15 18:05:46.000 196 22455.19 140.23 41471.52 88888.00 2023-07-15 18:05:47.000 196 22455.17 140.21 41471.52 88888.00 2023-07-15 18:05:48.000 196 22455.18 140.25 41471.53 88888.00 2023-07-15 18:05:49.000 196 22455.22 140.32 41471.59 88888.00 2023-07-15 18:05:50.000 196 22455.24 140.33 41471.68 47540.24 2023-07-15 18:05:51.000 196 22455.24 140.31 41471.68 88888.00 2023-07-15 18:05:52.000 196 22455.27 140.33 41471.64 88888.00 2023-07-15 18:05:53.000 196 22455.31 140.39 41471.64 88888.00 2023-07-15 18:05:54.000 196 22455.32 140.47 41471.67 88888.00 2023-07-15 18:05:55.000 196 22455.27 140.51 41471.66 47540.22 2023-07-15 18:05:56.000 196 22455.25 140.48 41471.68 88888.00 2023-07-15 18:05:57.000 196 22455.29 140.45 41471.68 88888.00 2023-07-15 18:05:58.000 196 22455.28 140.41 41471.59 88888.00 2023-07-15 18:05:59.000 196 22455.22 140.40 41471.45 88888.00 2023-07-15 18:06:00.000 196 22455.22 140.47 41471.46 47540.23 2023-07-15 18:06:01.000 196 22455.29 140.55 41471.55 88888.00 2023-07-15 18:06:02.000 196 22455.35 140.58 41471.60 88888.00 2023-07-15 18:06:03.000 196 22455.35 140.59 41471.64 88888.00 2023-07-15 18:06:04.000 196 22455.33 140.62 41471.68 88888.00 2023-07-15 18:06:05.000 196 22455.33 140.66 41471.64 47540.22 2023-07-15 18:06:06.000 196 22455.32 140.65 41471.59 88888.00 2023-07-15 18:06:07.000 196 22455.30 140.61 41471.61 88888.00 2023-07-15 18:06:08.000 196 22455.29 140.61 41471.63 88888.00 2023-07-15 18:06:09.000 196 22455.30 140.63 41471.56 88888.00 2023-07-15 18:06:10.000 196 22455.33 140.64 41471.52 47540.21 2023-07-15 18:06:11.000 196 22455.34 140.58 41471.53 88888.00 2023-07-15 18:06:12.000 196 22455.28 140.44 41471.56 88888.00 2023-07-15 18:06:13.000 196 22455.27 140.35 41471.62 88888.00 2023-07-15 18:06:14.000 196 22455.31 140.35 41471.68 88888.00 2023-07-15 18:06:15.000 196 22455.33 140.35 41471.69 47540.23 2023-07-15 18:06:16.000 196 22455.33 140.34 41471.68 88888.00 2023-07-15 18:06:17.000 196 22455.32 140.35 41471.71 88888.00 2023-07-15 18:06:18.000 196 22455.29 140.36 41471.74 88888.00 2023-07-15 18:06:19.000 196 22455.24 140.37 41471.71 88888.00 2023-07-15 18:06:20.000 196 22455.22 140.41 41471.69 47540.19 2023-07-15 18:06:21.000 196 22455.23 140.42 41471.64 88888.00 2023-07-15 18:06:22.000 196 22455.24 140.43 41471.59 88888.00 2023-07-15 18:06:23.000 196 22455.25 140.48 41471.60 88888.00 2023-07-15 18:06:24.000 196 22455.23 140.52 41471.63 88888.00 2023-07-15 18:06:25.000 196 22455.18 140.52 41471.62 47540.17 2023-07-15 18:06:26.000 196 22455.15 140.51 41471.61 88888.00 2023-07-15 18:06:27.000 196 22455.15 140.55 41471.61 88888.00 2023-07-15 18:06:28.000 196 22455.15 140.59 41471.60 88888.00 2023-07-15 18:06:29.000 196 22455.13 140.63 41471.62 88888.00 2023-07-15 18:06:30.000 196 22455.13 140.68 41471.65 47540.17 2023-07-15 18:06:31.000 196 22455.09 140.61 41471.63 88888.00 2023-07-15 18:06:32.000 196 22455.03 140.49 41471.62 88888.00 2023-07-15 18:06:33.000 196 22455.00 140.47 41471.63 88888.00 2023-07-15 18:06:34.000 196 22455.01 140.50 41471.62 88888.00 2023-07-15 18:06:35.000 196 22455.07 140.52 41471.64 47540.14 2023-07-15 18:06:36.000 196 22455.12 140.54 41471.69 88888.00 2023-07-15 18:06:37.000 196 22455.13 140.57 41471.65 88888.00 2023-07-15 18:06:38.000 196 22455.12 140.56 41471.55 88888.00 2023-07-15 18:06:39.000 196 22455.14 140.54 41471.51 88888.00 2023-07-15 18:06:40.000 196 22455.13 140.56 41471.53 47540.17 2023-07-15 18:06:41.000 196 22455.10 140.58 41471.60 88888.00 2023-07-15 18:06:42.000 196 22455.10 140.55 41471.69 88888.00 2023-07-15 18:06:43.000 196 22455.09 140.52 41471.71 88888.00 2023-07-15 18:06:44.000 196 22455.04 140.54 41471.60 88888.00 2023-07-15 18:06:45.000 196 22454.98 140.57 41471.51 47540.12 2023-07-15 18:06:46.000 196 22454.95 140.56 41471.54 88888.00 2023-07-15 18:06:47.000 196 22454.96 140.56 41471.59 88888.00 2023-07-15 18:06:48.000 196 22454.98 140.58 41471.59 88888.00 2023-07-15 18:06:49.000 196 22455.00 140.56 41471.57 88888.00 2023-07-15 18:06:50.000 196 22455.00 140.48 41471.57 47540.05 2023-07-15 18:06:51.000 196 22454.96 140.41 41471.52 88888.00 2023-07-15 18:06:52.000 196 22454.90 140.44 41471.48 88888.00 2023-07-15 18:06:53.000 196 22454.89 140.50 41471.54 88888.00 2023-07-15 18:06:54.000 196 22454.93 140.51 41471.64 88888.00 2023-07-15 18:06:55.000 196 22454.98 140.50 41471.66 47540.09 2023-07-15 18:06:56.000 196 22454.99 140.50 41471.61 88888.00 2023-07-15 18:06:57.000 196 22454.97 140.48 41471.57 88888.00 2023-07-15 18:06:58.000 196 22454.94 140.44 41471.59 88888.00 2023-07-15 18:06:59.000 196 22454.93 140.43 41471.57 88888.00 2023-07-15 18:07:00.000 196 22454.93 140.45 41471.50 47540.01 2023-07-15 18:07:01.000 196 22454.94 140.49 41471.44 88888.00 2023-07-15 18:07:02.000 196 22454.95 140.47 41471.50 88888.00 2023-07-15 18:07:03.000 196 22454.97 140.44 41471.59 88888.00 2023-07-15 18:07:04.000 196 22454.98 140.47 41471.63 88888.00 2023-07-15 18:07:05.000 196 22454.97 140.48 41471.64 47540.05 2023-07-15 18:07:06.000 196 22454.92 140.49 41471.62 88888.00 2023-07-15 18:07:07.000 196 22454.90 140.49 41471.52 88888.00 2023-07-15 18:07:08.000 196 22454.90 140.47 41471.45 88888.00 2023-07-15 18:07:09.000 196 22454.91 140.50 41471.48 88888.00 2023-07-15 18:07:10.000 196 22454.92 140.52 41471.53 47540.04 2023-07-15 18:07:11.000 196 22454.91 140.52 41471.54 88888.00 2023-07-15 18:07:12.000 196 22454.91 140.55 41471.51 88888.00 2023-07-15 18:07:13.000 196 22454.90 140.54 41471.49 88888.00 2023-07-15 18:07:14.000 196 22454.84 140.51 41471.51 88888.00 2023-07-15 18:07:15.000 196 22454.77 140.50 41471.55 47540.04 2023-07-15 18:07:16.000 196 22454.77 140.43 41471.56 88888.00 2023-07-15 18:07:17.000 196 22454.85 140.41 41471.54 88888.00 2023-07-15 18:07:18.000 196 22454.91 140.47 41471.51 88888.00 2023-07-15 18:07:19.000 196 22454.93 140.49 41471.53 88888.00 2023-07-15 18:07:20.000 196 22454.95 140.42 41471.55 47540.04 2023-07-15 18:07:21.000 196 22454.96 140.37 41471.50 88888.00 2023-07-15 18:07:22.000 196 22454.92 140.35 41471.40 88888.00 2023-07-15 18:07:23.000 196 22454.89 140.35 41471.35 88888.00 2023-07-15 18:07:24.000 196 22454.89 140.40 41471.39 88888.00 2023-07-15 18:07:25.000 196 22454.91 140.45 41471.46 47539.99 2023-07-15 18:07:26.000 196 22454.89 140.46 41471.50 88888.00 2023-07-15 18:07:27.000 196 22454.84 140.47 41471.50 88888.00 2023-07-15 18:07:28.000 196 22454.81 140.49 41471.54 88888.00 2023-07-15 18:07:29.000 196 22454.82 140.50 41471.55 88888.00 2023-07-15 18:07:30.000 196 22454.81 140.52 41471.50 47539.99 2023-07-15 18:07:31.000 196 22454.78 140.53 41471.44 88888.00 2023-07-15 18:07:32.000 196 22454.79 140.54 41471.48 88888.00 2023-07-15 18:07:33.000 196 22454.77 140.54 41471.47 88888.00 2023-07-15 18:07:34.000 196 22454.69 140.53 41471.40 88888.00 2023-07-15 18:07:35.000 196 22454.67 140.55 41471.40 47539.98 2023-07-15 18:07:36.000 196 22454.73 140.57 41471.51 88888.00 2023-07-15 18:07:37.000 196 22454.79 140.54 41471.57 88888.00 2023-07-15 18:07:38.000 196 22454.80 140.50 41471.53 88888.00 2023-07-15 18:07:39.000 196 22454.77 140.52 41471.48 88888.00 2023-07-15 18:07:40.000 196 22454.74 140.55 41471.53 47539.98 2023-07-15 18:07:41.000 196 22454.77 140.56 41471.62 88888.00 2023-07-15 18:07:42.000 196 22454.80 140.56 41471.62 88888.00 2023-07-15 18:07:43.000 196 22454.79 140.54 41471.54 88888.00 2023-07-15 18:07:44.000 196 22454.78 140.54 41471.50 88888.00 2023-07-15 18:07:45.000 196 22454.84 140.55 41471.52 47539.94 2023-07-15 18:07:46.000 196 22454.87 140.52 41471.52 88888.00 2023-07-15 18:07:47.000 196 22454.82 140.45 41471.51 88888.00 2023-07-15 18:07:48.000 196 22454.74 140.45 41471.45 88888.00 2023-07-15 18:07:49.000 196 22454.71 140.51 41471.38 88888.00 2023-07-15 18:07:50.000 196 22454.73 140.56 41471.41 47539.96 2023-07-15 18:07:51.000 196 22454.74 140.54 41471.54 88888.00 2023-07-15 18:07:52.000 196 22454.72 140.48 41471.57 88888.00 2023-07-15 18:07:53.000 196 22454.72 140.45 41471.55 88888.00 2023-07-15 18:07:54.000 196 22454.75 140.46 41471.54 88888.00 2023-07-15 18:07:55.000 196 22454.75 140.46 41471.51 47539.94 2023-07-15 18:07:56.000 196 22454.77 140.46 41471.46 88888.00 2023-07-15 18:07:57.000 196 22454.79 140.54 41471.46 88888.00 2023-07-15 18:07:58.000 196 22454.81 140.61 41471.54 88888.00 2023-07-15 18:07:59.000 196 22454.81 140.62 41471.60 88888.00 2023-07-15 18:08:00.000 196 22454.80 140.62 41471.61 47539.90 2023-07-15 18:08:01.000 196 22454.76 140.64 41471.57 88888.00 2023-07-15 18:08:02.000 196 22454.73 140.59 41471.51 88888.00 2023-07-15 18:08:03.000 196 22454.73 140.52 41471.51 88888.00 2023-07-15 18:08:04.000 196 22454.77 140.55 41471.56 88888.00 2023-07-15 18:08:05.000 196 22454.79 140.61 41471.54 47539.89 2023-07-15 18:08:06.000 196 22454.80 140.64 41471.51 88888.00 2023-07-15 18:08:07.000 196 22454.78 140.65 41471.55 88888.00 2023-07-15 18:08:08.000 196 22454.73 140.64 41471.59 88888.00 2023-07-15 18:08:09.000 196 22454.73 140.64 41471.54 88888.00 2023-07-15 18:08:10.000 196 22454.75 140.65 41471.46 47539.84 2023-07-15 18:08:11.000 196 22454.75 140.65 41471.44 88888.00 2023-07-15 18:08:12.000 196 22454.75 140.62 41471.45 88888.00 2023-07-15 18:08:13.000 196 22454.75 140.59 41471.46 88888.00 2023-07-15 18:08:14.000 196 22454.76 140.61 41471.51 88888.00 2023-07-15 18:08:15.000 196 22454.82 140.69 41471.57 47539.86 2023-07-15 18:08:16.000 196 22454.84 140.74 41471.57 88888.00 2023-07-15 18:08:17.000 196 22454.79 140.67 41471.46 88888.00 2023-07-15 18:08:18.000 196 22454.74 140.62 41471.41 88888.00 2023-07-15 18:08:19.000 196 22454.74 140.64 41471.45 88888.00 2023-07-15 18:08:20.000 196 22454.71 140.63 41471.46 47539.85 2023-07-15 18:08:21.000 196 22454.67 140.62 41471.44 88888.00 2023-07-15 18:08:22.000 196 22454.66 140.65 41471.43 88888.00 2023-07-15 18:08:23.000 196 22454.69 140.66 41471.45 88888.00 2023-07-15 18:08:24.000 196 22454.72 140.67 41471.48 88888.00 2023-07-15 18:08:25.000 196 22454.71 140.67 41471.46 47539.81 2023-07-15 18:08:26.000 196 22454.67 140.67 41471.43 88888.00 2023-07-15 18:08:27.000 196 22454.67 140.67 41471.45 88888.00 2023-07-15 18:08:28.000 196 22454.68 140.65 41471.48 88888.00 2023-07-15 18:08:29.000 196 22454.67 140.58 41471.47 88888.00 2023-07-15 18:08:30.000 196 22454.64 140.52 41471.47 47539.81 2023-07-15 18:08:31.000 196 22454.65 140.46 41471.52 88888.00 2023-07-15 18:08:32.000 196 22454.67 140.44 41471.56 88888.00 2023-07-15 18:08:33.000 196 22454.68 140.48 41471.51 88888.00 2023-07-15 18:08:34.000 196 22454.69 140.51 41471.43 88888.00 2023-07-15 18:08:35.000 196 22454.69 140.54 41471.38 47539.81 2023-07-15 18:08:36.000 196 22454.66 140.63 41471.35 88888.00 2023-07-15 18:08:37.000 196 22454.60 140.67 41471.38 88888.00 2023-07-15 18:08:38.000 196 22454.56 140.62 41471.43 88888.00 2023-07-15 18:08:39.000 196 22454.58 140.56 41471.43 88888.00 2023-07-15 18:08:40.000 196 22454.63 140.56 41471.38 47539.81 2023-07-15 18:08:41.000 196 22454.64 140.57 41471.32 88888.00 2023-07-15 18:08:42.000 196 22454.63 140.61 41471.35 88888.00 2023-07-15 18:08:43.000 196 22454.65 140.66 41471.48 88888.00 2023-07-15 18:08:44.000 196 22454.63 140.68 41471.54 88888.00 2023-07-15 18:08:45.000 196 22454.57 140.64 41471.48 47539.80 2023-07-15 18:08:46.000 196 22454.51 140.58 41471.39 88888.00 2023-07-15 18:08:47.000 196 22454.53 140.55 41471.42 88888.00 2023-07-15 18:08:48.000 196 22454.62 140.56 41471.51 88888.00 2023-07-15 18:08:49.000 196 22454.66 140.57 41471.55 88888.00 2023-07-15 18:08:50.000 196 22454.64 140.57 41471.49 47539.80 2023-07-15 18:08:51.000 196 22454.64 140.58 41471.43 88888.00 2023-07-15 18:08:52.000 196 22454.65 140.57 41471.39 88888.00 2023-07-15 18:08:53.000 196 22454.65 140.54 41471.41 88888.00 2023-07-15 18:08:54.000 196 22454.62 140.53 41471.49 88888.00 2023-07-15 18:08:55.000 196 22454.61 140.56 41471.54 47539.78 2023-07-15 18:08:56.000 196 22454.61 140.60 41471.52 88888.00 2023-07-15 18:08:57.000 196 22454.60 140.65 41471.51 88888.00 2023-07-15 18:08:58.000 196 22454.58 140.66 41471.50 88888.00 2023-07-15 18:08:59.000 196 22454.55 140.62 41471.48 88888.00 2023-07-15 18:09:00.000 196 22454.53 140.60 41471.50 47539.85 2023-07-15 18:09:01.000 196 22454.53 140.61 41471.54 88888.00 2023-07-15 18:09:02.000 196 22454.57 140.61 41471.59 88888.00 2023-07-15 18:09:03.000 196 22454.59 140.59 41471.61 88888.00 2023-07-15 18:09:04.000 196 22454.63 140.55 41471.62 88888.00 2023-07-15 18:09:05.000 196 22454.68 140.50 41471.63 47539.80 2023-07-15 18:09:06.000 196 22454.68 140.48 41471.64 88888.00 2023-07-15 18:09:07.000 196 22454.65 140.51 41471.66 88888.00 2023-07-15 18:09:08.000 196 22454.64 140.58 41471.64 88888.00 2023-07-15 18:09:09.000 196 22454.61 140.60 41471.56 88888.00 2023-07-15 18:09:10.000 196 22454.56 140.53 41471.46 47539.77 2023-07-15 18:09:11.000 196 22454.56 140.49 41471.43 88888.00 2023-07-15 18:09:12.000 196 22454.59 140.52 41471.47 88888.00 2023-07-15 18:09:13.000 196 22454.57 140.54 41471.51 88888.00 2023-07-15 18:09:14.000 196 22454.52 140.57 41471.50 88888.00 2023-07-15 18:09:15.000 196 22454.50 140.61 41471.49 47539.71 2023-07-15 18:09:16.000 196 22454.54 140.63 41471.55 88888.00 2023-07-15 18:09:17.000 196 22454.63 140.62 41471.60 88888.00 2023-07-15 18:09:18.000 196 22454.63 140.61 41471.55 88888.00 2023-07-15 18:09:19.000 196 22454.58 140.59 41471.44 88888.00 2023-07-15 18:09:20.000 196 22454.58 140.57 41471.38 47539.73 2023-07-15 18:09:21.000 196 22454.60 140.59 41471.41 88888.00 2023-07-15 18:09:22.000 196 22454.60 140.66 41471.49 88888.00 2023-07-15 18:09:23.000 196 22454.62 140.71 41471.51 88888.00 2023-07-15 18:09:24.000 196 22454.62 140.72 41471.52 88888.00 2023-07-15 18:09:25.000 196 22454.58 140.66 41471.57 47539.71 2023-07-15 18:09:26.000 196 22454.52 140.60 41471.61 88888.00 2023-07-15 18:09:27.000 196 22454.48 140.59 41471.59 88888.00 2023-07-15 18:09:28.000 196 22454.47 140.61 41471.53 88888.00 2023-07-15 18:09:29.000 196 22454.48 140.62 41471.47 88888.00 2023-07-15 18:09:30.000 196 22454.49 140.64 41471.48 47539.67 2023-07-15 18:09:31.000 196 22454.50 140.65 41471.55 88888.00 2023-07-15 18:09:32.000 196 22454.49 140.65 41471.59 88888.00 2023-07-15 18:09:33.000 196 22454.46 140.66 41471.52 88888.00 2023-07-15 18:09:34.000 196 22454.42 140.66 41471.44 88888.00 2023-07-15 18:09:35.000 196 22454.41 140.63 41471.42 47539.63 2023-07-15 18:09:36.000 196 22454.44 140.60 41471.40 88888.00 2023-07-15 18:09:37.000 196 22454.50 140.61 41471.38 88888.00 2023-07-15 18:09:38.000 196 22454.52 140.65 41471.44 88888.00 2023-07-15 18:09:39.000 196 22454.49 140.68 41471.51 88888.00 2023-07-15 18:09:40.000 196 22454.43 140.67 41471.50 47539.65 2023-07-15 18:09:41.000 196 22454.38 140.63 41471.48 88888.00 2023-07-15 18:09:42.000 196 22454.39 140.62 41471.50 88888.00 2023-07-15 18:09:43.000 196 22454.43 140.61 41471.54 88888.00 2023-07-15 18:09:44.000 196 22454.45 140.59 41471.56 88888.00 2023-07-15 18:09:45.000 196 22454.46 140.61 41471.56 47539.64 2023-07-15 18:09:46.000 196 22454.47 140.63 41471.51 88888.00 2023-07-15 18:09:47.000 196 22454.48 140.63 41471.46 88888.00 2023-07-15 18:09:48.000 196 22454.44 140.62 41471.48 88888.00 2023-07-15 18:09:49.000 196 22454.44 140.64 41471.57 88888.00 2023-07-15 18:09:50.000 196 22454.49 140.69 41471.66 47539.63 2023-07-15 18:09:51.000 196 22454.55 140.70 41471.66 88888.00 2023-07-15 18:09:52.000 196 22454.55 140.65 41471.58 88888.00 2023-07-15 18:09:53.000 196 22454.52 140.62 41471.54 88888.00 2023-07-15 18:09:54.000 196 22454.49 140.65 41471.53 88888.00 2023-07-15 18:09:55.000 196 22454.50 140.70 41471.55 47539.61 2023-07-15 18:09:56.000 196 22454.51 140.71 41471.59 88888.00 2023-07-15 18:09:57.000 196 22454.50 140.70 41471.64 88888.00 2023-07-15 18:09:58.000 196 22454.47 140.74 41471.69 88888.00 2023-07-15 18:09:59.000 196 22454.42 140.79 41471.70 88888.00 2023-07-15 18:10:00.000 196 22454.37 140.77 41471.63 47539.64 2023-07-15 18:10:01.000 196 22454.32 140.73 41471.56 88888.00 2023-07-15 18:10:02.000 196 22454.33 140.69 41471.54 88888.00 2023-07-15 18:10:03.000 196 22454.37 140.67 41471.56 88888.00 2023-07-15 18:10:04.000 196 22454.38 140.71 41471.59 88888.00 2023-07-15 18:10:05.000 196 22454.40 140.75 41471.56 47539.63 2023-07-15 18:10:06.000 196 22454.42 140.75 41471.51 88888.00 2023-07-15 18:10:07.000 196 22454.43 140.77 41471.51 88888.00 2023-07-15 18:10:08.000 196 22454.43 140.83 41471.53 88888.00 2023-07-15 18:10:09.000 196 22454.40 140.84 41471.53 88888.00 2023-07-15 18:10:10.000 196 22454.37 140.79 41471.57 47539.59 2023-07-15 18:10:11.000 196 22454.36 140.73 41471.66 88888.00 2023-07-15 18:10:12.000 196 22454.41 140.73 41471.73 88888.00 2023-07-15 18:10:13.000 196 22454.43 140.78 41471.72 88888.00 2023-07-15 18:10:14.000 196 22454.40 140.82 41471.63 88888.00 2023-07-15 18:10:15.000 196 22454.37 140.79 41471.54 47539.59 2023-07-15 18:10:16.000 196 22454.34 140.74 41471.48 88888.00 2023-07-15 18:10:17.000 196 22454.32 140.71 41471.47 88888.00 2023-07-15 18:10:18.000 196 22454.34 140.73 41471.46 88888.00 2023-07-15 18:10:19.000 196 22454.36 140.74 41471.46 88888.00 2023-07-15 18:10:20.000 196 22454.37 140.72 41471.47 47539.60 2023-07-15 18:10:21.000 196 22454.38 140.74 41471.52 88888.00 2023-07-15 18:10:22.000 196 22454.36 140.74 41471.56 88888.00 2023-07-15 18:10:23.000 196 22454.37 140.71 41471.59 88888.00 2023-07-15 18:10:24.000 196 22454.38 140.69 41471.59 88888.00 2023-07-15 18:10:25.000 196 22454.35 140.67 41471.55 47539.56 2023-07-15 18:10:26.000 196 22454.32 140.66 41471.57 88888.00 2023-07-15 18:10:27.000 196 22454.33 140.68 41471.64 88888.00 2023-07-15 18:10:28.000 196 22454.38 140.69 41471.68 88888.00 2023-07-15 18:10:29.000 196 22454.39 140.73 41471.68 88888.00 2023-07-15 18:10:30.000 196 22454.36 140.76 41471.65 47539.59 2023-07-15 18:10:31.000 196 22454.33 140.73 41471.60 88888.00 2023-07-15 18:10:32.000 196 22454.35 140.72 41471.56 88888.00 2023-07-15 18:10:33.000 196 22454.40 140.76 41471.50 88888.00 2023-07-15 18:10:34.000 196 22454.42 140.79 41471.46 88888.00 2023-07-15 18:10:35.000 196 22454.41 140.79 41471.52 47539.58 2023-07-15 18:10:36.000 196 22454.39 140.78 41471.56 88888.00 2023-07-15 18:10:37.000 196 22454.37 140.83 41471.49 88888.00 2023-07-15 18:10:38.000 196 22454.37 140.89 41471.45 88888.00 2023-07-15 18:10:39.000 196 22454.39 140.91 41471.50 88888.00 2023-07-15 18:10:40.000 196 22454.40 140.87 41471.57 47539.63 2023-07-15 18:10:41.000 196 22454.38 140.79 41471.57 88888.00 2023-07-15 18:10:42.000 196 22454.34 140.75 41471.52 88888.00 2023-07-15 18:10:43.000 196 22454.30 140.71 41471.50 88888.00 2023-07-15 18:10:44.000 196 22454.32 140.72 41471.57 88888.00 2023-07-15 18:10:45.000 196 22454.40 140.80 41471.68 47539.62 2023-07-15 18:10:46.000 196 22454.41 140.86 41471.71 88888.00 2023-07-15 18:10:47.000 196 22454.33 140.86 41471.66 88888.00 2023-07-15 18:10:48.000 196 22454.30 140.84 41471.60 88888.00 2023-07-15 18:10:49.000 196 22454.33 140.84 41471.59 88888.00 2023-07-15 18:10:50.000 196 22454.34 140.86 41471.56 47539.58 2023-07-15 18:10:51.000 196 22454.34 140.87 41471.52 88888.00 2023-07-15 18:10:52.000 196 22454.34 140.84 41471.46 88888.00 2023-07-15 18:10:53.000 196 22454.34 140.84 41471.45 88888.00 2023-07-15 18:10:54.000 196 22454.35 140.92 41471.52 88888.00 2023-07-15 18:10:55.000 196 22454.35 140.97 41471.55 47539.61 2023-07-15 18:10:56.000 196 22454.32 140.91 41471.48 88888.00 2023-07-15 18:10:57.000 196 22454.35 140.81 41471.38 88888.00 2023-07-15 18:10:58.000 196 22454.42 140.79 41471.32 88888.00 2023-07-15 18:10:59.000 196 22454.43 140.81 41471.31 88888.00 2023-07-15 18:11:00.000 196 22454.38 140.84 41471.32 47539.64 2023-07-15 18:11:01.000 196 22454.36 140.90 41471.35 88888.00 2023-07-15 18:11:02.000 196 22454.37 140.94 41471.38 88888.00 2023-07-15 18:11:03.000 196 22454.38 140.94 41471.42 88888.00 2023-07-15 18:11:04.000 196 22454.43 140.92 41471.48 88888.00 2023-07-15 18:11:05.000 196 22454.52 140.90 41471.51 47539.64 2023-07-15 18:11:06.000 196 22454.56 140.87 41471.50 88888.00 2023-07-15 18:11:07.000 196 22454.55 140.83 41471.52 88888.00 2023-07-15 18:11:08.000 196 22454.52 140.81 41471.54 88888.00 2023-07-15 18:11:09.000 196 22454.53 140.80 41471.56 88888.00 2023-07-15 18:11:10.000 196 22454.55 140.79 41471.59 47539.66 2023-07-15 18:11:11.000 196 22454.55 140.81 41471.62 88888.00 2023-07-15 18:11:12.000 196 22454.55 140.84 41471.63 88888.00 2023-07-15 18:11:13.000 196 22454.60 140.83 41471.62 88888.00 2023-07-15 18:11:14.000 196 22454.65 140.79 41471.56 88888.00 2023-07-15 18:11:15.000 196 22454.65 140.73 41471.47 47539.66 2023-07-15 18:11:16.000 196 22454.62 140.72 41471.45 88888.00 2023-07-15 18:11:17.000 196 22454.62 140.77 41471.49 88888.00 2023-07-15 18:11:18.000 196 22454.63 140.83 41471.52 88888.00 2023-07-15 18:11:19.000 196 22454.62 140.88 41471.54 88888.00 2023-07-15 18:11:20.000 196 22454.58 140.86 41471.55 47539.65 2023-07-15 18:11:21.000 196 22454.58 140.81 41471.57 88888.00 2023-07-15 18:11:22.000 196 22454.60 140.80 41471.57 88888.00 2023-07-15 18:11:23.000 196 22454.60 140.85 41471.53 88888.00 2023-07-15 18:11:24.000 196 22454.57 140.87 41471.48 88888.00 2023-07-15 18:11:25.000 196 22454.54 140.84 41471.46 47539.66 2023-07-15 18:11:26.000 196 22454.56 140.83 41471.49 88888.00 2023-07-15 18:11:27.000 196 22454.58 140.85 41471.53 88888.00 2023-07-15 18:11:28.000 196 22454.60 140.83 41471.52 88888.00 2023-07-15 18:11:29.000 196 22454.60 140.79 41471.51 88888.00 2023-07-15 18:11:30.000 196 22454.59 140.81 41471.55 47539.69 2023-07-15 18:11:31.000 196 22454.55 140.88 41471.59 88888.00 2023-07-15 18:11:32.000 196 22454.49 140.94 41471.58 88888.00 2023-07-15 18:11:33.000 196 22454.44 140.93 41471.52 88888.00 2023-07-15 18:11:34.000 196 22454.43 140.91 41471.46 88888.00 2023-07-15 18:11:35.000 196 22454.46 140.91 41471.45 47539.65 2023-07-15 18:11:36.000 196 22454.48 140.91 41471.45 88888.00 2023-07-15 18:11:37.000 196 22454.46 140.87 41471.43 88888.00 2023-07-15 18:11:38.000 196 22454.44 140.84 41471.37 88888.00 2023-07-15 18:11:39.000 196 22454.47 140.84 41471.31 88888.00 2023-07-15 18:11:40.000 196 22454.54 140.82 41471.27 47539.68 2023-07-15 18:11:41.000 196 22454.57 140.83 41471.25 88888.00 2023-07-15 18:11:42.000 196 22454.54 140.84 41471.20 88888.00 2023-07-15 18:11:43.000 196 22454.52 140.83 41471.21 88888.00 2023-07-15 18:11:44.000 196 22454.54 140.85 41471.33 88888.00 2023-07-15 18:11:45.000 196 22454.53 140.85 41471.40 47539.68 2023-07-15 18:11:46.000 196 22454.52 140.78 41471.38 88888.00 2023-07-15 18:11:47.000 196 22454.55 140.74 41471.33 88888.00 2023-07-15 18:11:48.000 196 22454.59 140.79 41471.32 88888.00 2023-07-15 18:11:49.000 196 22454.58 140.86 41471.35 88888.00 2023-07-15 18:11:50.000 196 22454.53 140.90 41471.38 47539.65 2023-07-15 18:11:51.000 196 22454.50 140.91 41471.38 88888.00 2023-07-15 18:11:52.000 196 22454.53 140.89 41471.41 88888.00 2023-07-15 18:11:53.000 196 22454.60 140.84 41471.48 88888.00 2023-07-15 18:11:54.000 196 22454.65 140.88 41471.50 88888.00 2023-07-15 18:11:55.000 196 22454.65 141.02 41471.48 47539.68 2023-07-15 18:11:56.000 196 22454.60 141.07 41471.52 88888.00 2023-07-15 18:11:57.000 196 22454.54 141.02 41471.55 88888.00 2023-07-15 18:11:58.000 196 22454.51 140.98 41471.50 88888.00 2023-07-15 18:11:59.000 196 22454.53 140.96 41471.46 88888.00 2023-07-15 18:12:00.000 196 22454.55 140.95 41471.49 47539.64 2023-07-15 18:12:01.000 196 22454.54 140.95 41471.51 88888.00 2023-07-15 18:12:02.000 196 22454.52 140.95 41471.48 88888.00 2023-07-15 18:12:03.000 196 22454.50 140.92 41471.41 88888.00 2023-07-15 18:12:04.000 196 22454.49 140.89 41471.34 88888.00 2023-07-15 18:12:05.000 196 22454.49 140.88 41471.29 47539.67 2023-07-15 18:12:06.000 196 22454.48 140.88 41471.31 88888.00 2023-07-15 18:12:07.000 196 22454.47 140.86 41471.37 88888.00 2023-07-15 18:12:08.000 196 22454.48 140.84 41471.43 88888.00 2023-07-15 18:12:09.000 196 22454.51 140.89 41471.47 88888.00 2023-07-15 18:12:10.000 196 22454.51 140.96 41471.48 47539.66 2023-07-15 18:12:11.000 196 22454.50 141.00 41471.46 88888.00 2023-07-15 18:12:12.000 196 22454.49 141.01 41471.44 88888.00 2023-07-15 18:12:13.000 196 22454.49 140.98 41471.43 88888.00 2023-07-15 18:12:14.000 196 22454.47 140.95 41471.44 88888.00 2023-07-15 18:12:15.000 196 22454.46 140.93 41471.45 47539.63 2023-07-15 18:12:16.000 196 22454.48 140.86 41471.46 88888.00 2023-07-15 18:12:17.000 196 22454.47 140.80 41471.46 88888.00 2023-07-15 18:12:18.000 196 22454.42 140.80 41471.41 88888.00 2023-07-15 18:12:19.000 196 22454.42 140.79 41471.33 88888.00 2023-07-15 18:12:20.000 196 22454.42 140.79 41471.32 47539.64 2023-07-15 18:12:21.000 196 22454.44 140.79 41471.38 88888.00 2023-07-15 18:12:22.000 196 22454.45 140.81 41471.41 88888.00 2023-07-15 18:12:23.000 196 22454.44 140.85 41471.37 88888.00 2023-07-15 18:12:24.000 196 22454.43 140.84 41471.36 88888.00 2023-07-15 18:12:25.000 196 22454.46 140.84 41471.44 47539.61 2023-07-15 18:12:26.000 196 22454.47 140.89 41471.52 88888.00 2023-07-15 18:12:27.000 196 22454.46 140.92 41471.50 88888.00 2023-07-15 18:12:28.000 196 22454.42 140.91 41471.44 88888.00 2023-07-15 18:12:29.000 196 22454.38 140.86 41471.43 88888.00 2023-07-15 18:12:30.000 196 22454.38 140.78 41471.44 47539.64 2023-07-15 18:12:31.000 196 22454.42 140.72 41471.44 88888.00 2023-07-15 18:12:32.000 196 22454.47 140.74 41471.49 88888.00 2023-07-15 18:12:33.000 196 22454.50 140.78 41471.56 88888.00 2023-07-15 18:12:34.000 196 22454.51 140.81 41471.55 88888.00 2023-07-15 18:12:35.000 196 22454.48 140.83 41471.46 47539.60 2023-07-15 18:12:36.000 196 22454.47 140.81 41471.40 88888.00 2023-07-15 18:12:37.000 196 22454.44 140.78 41471.38 88888.00 2023-07-15 18:12:38.000 196 22454.37 140.79 41471.32 88888.00 2023-07-15 18:12:39.000 196 22454.32 140.81 41471.32 88888.00 2023-07-15 18:12:40.000 196 22454.35 140.80 41471.41 47539.59 2023-07-15 18:12:41.000 196 22454.41 140.80 41471.45 88888.00 2023-07-15 18:12:42.000 196 22454.41 140.82 41471.39 88888.00 2023-07-15 18:12:43.000 196 22454.36 140.84 41471.38 88888.00 2023-07-15 18:12:44.000 196 22454.34 140.91 41471.44 88888.00 2023-07-15 18:12:45.000 196 22454.37 140.95 41471.47 47539.58 2023-07-15 18:12:46.000 196 22454.36 140.91 41471.41 88888.00 2023-07-15 18:12:47.000 196 22454.30 140.88 41471.35 88888.00 2023-07-15 18:12:48.000 196 22454.24 140.91 41471.34 88888.00 2023-07-15 18:12:49.000 196 22454.24 140.97 41471.38 88888.00 2023-07-15 18:12:50.000 196 22454.29 141.04 41471.41 47539.58 2023-07-15 18:12:51.000 196 22454.34 141.07 41471.43 88888.00 2023-07-15 18:12:52.000 196 22454.35 141.01 41471.44 88888.00 2023-07-15 18:12:53.000 196 22454.34 141.02 41471.45 88888.00 2023-07-15 18:12:54.000 196 22454.32 141.09 41471.46 88888.00 2023-07-15 18:12:55.000 196 22454.29 141.09 41471.45 47539.56 2023-07-15 18:12:56.000 196 22454.26 141.00 41471.41 88888.00 2023-07-15 18:12:57.000 196 22454.26 140.98 41471.40 88888.00 2023-07-15 18:12:58.000 196 22454.26 140.98 41471.44 88888.00 2023-07-15 18:12:59.000 196 22454.25 140.96 41471.47 88888.00 2023-07-15 18:13:00.000 196 22454.26 140.94 41471.47 47539.55 2023-07-15 18:13:01.000 196 22454.31 140.93 41471.44 88888.00 2023-07-15 18:13:02.000 196 22454.32 140.91 41471.39 88888.00 2023-07-15 18:13:03.000 196 22454.31 140.91 41471.39 88888.00 2023-07-15 18:13:04.000 196 22454.31 140.92 41471.41 88888.00 2023-07-15 18:13:05.000 196 22454.29 140.90 41471.41 47539.55 2023-07-15 18:13:06.000 196 22454.25 140.86 41471.41 88888.00 2023-07-15 18:13:07.000 196 22454.25 140.88 41471.46 88888.00 2023-07-15 18:13:08.000 196 22454.26 140.92 41471.52 88888.00 2023-07-15 18:13:09.000 196 22454.21 140.90 41471.50 88888.00 2023-07-15 18:13:10.000 196 22454.19 140.85 41471.45 47539.57 2023-07-15 18:13:11.000 196 22454.22 140.85 41471.44 88888.00 2023-07-15 18:13:12.000 196 22454.25 140.88 41471.51 88888.00 2023-07-15 18:13:13.000 196 22454.26 140.92 41471.57 88888.00 2023-07-15 18:13:14.000 196 22454.28 140.92 41471.52 88888.00 2023-07-15 18:13:15.000 196 22454.32 140.93 41471.45 47539.61 2023-07-15 18:13:16.000 196 22454.34 140.93 41471.44 88888.00 2023-07-15 18:13:17.000 196 22454.33 140.92 41471.39 88888.00 2023-07-15 18:13:18.000 196 22454.29 140.91 41471.33 88888.00 2023-07-15 18:13:19.000 196 22454.22 140.89 41471.26 88888.00 2023-07-15 18:13:20.000 196 22454.22 140.87 41471.25 47539.57 2023-07-15 18:13:21.000 196 22454.24 140.87 41471.33 88888.00 2023-07-15 18:13:22.000 196 22454.22 140.87 41471.37 88888.00 2023-07-15 18:13:23.000 196 22454.22 140.91 41471.41 88888.00 2023-07-15 18:13:24.000 196 22454.29 140.99 41471.51 88888.00 2023-07-15 18:13:25.000 196 22454.35 141.04 41471.57 47539.55 2023-07-15 18:13:26.000 196 22454.33 141.02 41471.57 88888.00 2023-07-15 18:13:27.000 196 22454.26 140.97 41471.48 88888.00 2023-07-15 18:13:28.000 196 22454.22 140.93 41471.38 88888.00 2023-07-15 18:13:29.000 196 22454.24 140.91 41471.38 88888.00 2023-07-15 18:13:30.000 196 22454.28 140.91 41471.44 47539.56 2023-07-15 18:13:31.000 196 22454.27 140.91 41471.48 88888.00 2023-07-15 18:13:32.000 196 22454.27 140.90 41471.50 88888.00 2023-07-15 18:13:33.000 196 22454.31 140.86 41471.50 88888.00 2023-07-15 18:13:34.000 196 22454.33 140.83 41471.46 88888.00 2023-07-15 18:13:35.000 196 22454.28 140.85 41471.40 47539.46 2023-07-15 18:13:36.000 196 22454.20 140.88 41471.31 88888.00 2023-07-15 18:13:37.000 196 22454.19 140.91 41471.27 88888.00 2023-07-15 18:13:38.000 196 22454.26 140.95 41471.27 88888.00 2023-07-15 18:13:39.000 196 22454.32 140.97 41471.28 88888.00 2023-07-15 18:13:40.000 196 22454.37 141.02 41471.29 47539.54 2023-07-15 18:13:41.000 196 22454.39 141.03 41471.25 88888.00 2023-07-15 18:13:42.000 196 22454.36 140.98 41471.19 88888.00 2023-07-15 18:13:43.000 196 22454.30 140.93 41471.18 88888.00 2023-07-15 18:13:44.000 196 22454.26 140.93 41471.23 88888.00 2023-07-15 18:13:45.000 196 22454.26 140.93 41471.34 47539.50 2023-07-15 18:13:46.000 196 22454.26 140.91 41471.38 88888.00 2023-07-15 18:13:47.000 196 22454.26 140.86 41471.34 88888.00 2023-07-15 18:13:48.000 196 22454.25 140.82 41471.30 88888.00 2023-07-15 18:13:49.000 196 22454.25 140.83 41471.28 88888.00 2023-07-15 18:13:50.000 196 22454.24 140.86 41471.24 47539.49 2023-07-15 18:13:51.000 196 22454.22 140.87 41471.20 88888.00 2023-07-15 18:13:52.000 196 22454.20 140.86 41471.17 88888.00 2023-07-15 18:13:53.000 196 22454.24 140.85 41471.13 88888.00 2023-07-15 18:13:54.000 196 22454.26 140.84 41471.14 88888.00 2023-07-15 18:13:55.000 196 22454.24 140.81 41471.23 47539.53 2023-07-15 18:13:56.000 196 22454.25 140.80 41471.34 88888.00 2023-07-15 18:13:57.000 196 22454.26 140.83 41471.35 88888.00 2023-07-15 18:13:58.000 196 22454.24 140.83 41471.25 88888.00 2023-07-15 18:13:59.000 196 22454.23 140.80 41471.17 88888.00 2023-07-15 18:14:00.000 196 22454.27 140.81 41471.18 47539.52 2023-07-15 18:14:01.000 196 22454.30 140.86 41471.22 88888.00 2023-07-15 18:14:02.000 196 22454.33 140.89 41471.24 88888.00 2023-07-15 18:14:03.000 196 22454.37 140.92 41471.26 88888.00 2023-07-15 18:14:04.000 196 22454.35 140.94 41471.28 88888.00 2023-07-15 18:14:05.000 196 22454.31 140.95 41471.31 47539.53 2023-07-15 18:14:06.000 196 22454.28 140.92 41471.30 88888.00 2023-07-15 18:14:07.000 196 22454.29 140.90 41471.26 88888.00 2023-07-15 18:14:08.000 196 22454.30 140.92 41471.23 88888.00 2023-07-15 18:14:09.000 196 22454.23 140.93 41471.23 88888.00 2023-07-15 18:14:10.000 196 22454.17 140.93 41471.27 47539.55 2023-07-15 18:14:11.000 196 22454.21 140.92 41471.30 88888.00 2023-07-15 18:14:12.000 196 22454.24 140.85 41471.28 88888.00 2023-07-15 18:14:13.000 196 22454.26 140.82 41471.31 88888.00 2023-07-15 18:14:14.000 196 22454.28 140.82 41471.30 88888.00 2023-07-15 18:14:15.000 196 22454.28 140.80 41471.23 47539.55 2023-07-15 18:14:16.000 196 22454.28 140.85 41471.29 88888.00 2023-07-15 18:14:17.000 196 22454.31 140.97 41471.41 88888.00 2023-07-15 18:14:18.000 196 22454.36 141.00 41471.48 88888.00 2023-07-15 18:14:19.000 196 22454.41 140.94 41471.49 88888.00 2023-07-15 18:14:20.000 196 22454.40 140.87 41471.46 47539.54 2023-07-15 18:14:21.000 196 22454.33 140.87 41471.38 88888.00 2023-07-15 18:14:22.000 196 22454.27 140.91 41471.31 88888.00 2023-07-15 18:14:23.000 196 22454.27 140.97 41471.31 88888.00 2023-07-15 18:14:24.000 196 22454.35 141.04 41471.36 88888.00 2023-07-15 18:14:25.000 196 22454.40 141.09 41471.36 47539.54 2023-07-15 18:14:26.000 196 22454.33 141.04 41471.22 88888.00 2023-07-15 18:14:27.000 196 22454.25 140.97 41471.10 88888.00 2023-07-15 18:14:28.000 196 22454.26 140.88 41471.17 88888.00 2023-07-15 18:14:29.000 196 22454.30 140.79 41471.27 88888.00 2023-07-15 18:14:30.000 196 22454.29 140.76 41471.24 47539.55 2023-07-15 18:14:31.000 196 22454.26 140.80 41471.18 88888.00 2023-07-15 18:14:32.000 196 22454.25 140.83 41471.16 88888.00 2023-07-15 18:14:33.000 196 22454.29 140.82 41471.16 88888.00 2023-07-15 18:14:34.000 196 22454.32 140.79 41471.19 88888.00 2023-07-15 18:14:35.000 196 22454.33 140.79 41471.23 47539.57 2023-07-15 18:14:36.000 196 22454.31 140.81 41471.25 88888.00 2023-07-15 18:14:37.000 196 22454.29 140.81 41471.19 88888.00 2023-07-15 18:14:38.000 196 22454.35 140.78 41471.14 88888.00 2023-07-15 18:14:39.000 196 22454.44 140.75 41471.17 88888.00 2023-07-15 18:14:40.000 196 22454.48 140.76 41471.21 47539.57 2023-07-15 18:14:41.000 196 22454.44 140.78 41471.21 88888.00 2023-07-15 18:14:42.000 196 22454.39 140.75 41471.14 88888.00 2023-07-15 18:14:43.000 196 22454.34 140.69 41471.06 88888.00 2023-07-15 18:14:44.000 196 22454.31 140.68 41471.03 88888.00 2023-07-15 18:14:45.000 196 22454.31 140.68 41471.02 47539.57 2023-07-15 18:14:46.000 196 22454.33 140.63 41471.02 88888.00 2023-07-15 18:14:47.000 196 22454.35 140.65 41471.03 88888.00 2023-07-15 18:14:48.000 196 22454.35 140.71 41471.00 88888.00 2023-07-15 18:14:49.000 196 22454.35 140.72 41470.96 88888.00 2023-07-15 18:14:50.000 196 22454.38 140.73 41471.01 47539.60 2023-07-15 18:14:51.000 196 22454.40 140.77 41471.14 88888.00 2023-07-15 18:14:52.000 196 22454.40 140.80 41471.21 88888.00 2023-07-15 18:14:53.000 196 22454.38 140.78 41471.20 88888.00 2023-07-15 18:14:54.000 196 22454.37 140.75 41471.15 88888.00 2023-07-15 18:14:55.000 196 22454.40 140.73 41471.10 47539.59 2023-07-15 18:14:56.000 196 22454.45 140.66 41471.06 88888.00 2023-07-15 18:14:57.000 196 22454.48 140.59 41471.06 88888.00 2023-07-15 18:14:58.000 196 22454.46 140.57 41471.09 88888.00 2023-07-15 18:14:59.000 196 22454.43 140.60 41471.10 88888.00 2023-07-15 18:15:00.000 196 22454.46 140.68 41471.08 47539.60 2023-07-15 18:15:01.000 196 22454.50 140.70 41471.05 88888.00 2023-07-15 18:15:02.000 196 22454.46 140.64 41471.07 88888.00 2023-07-15 18:15:03.000 196 22454.41 140.63 41471.16 88888.00 2023-07-15 18:15:04.000 196 22454.44 140.66 41471.21 88888.00 2023-07-15 18:15:05.000 196 22454.52 140.67 41471.18 47539.63 2023-07-15 18:15:06.000 196 22454.56 140.69 41471.16 88888.00 2023-07-15 18:15:07.000 196 22454.52 140.69 41471.15 88888.00 2023-07-15 18:15:08.000 196 22454.47 140.64 41471.18 88888.00 2023-07-15 18:15:09.000 196 22454.47 140.59 41471.21 88888.00 2023-07-15 18:15:10.000 196 22454.47 140.60 41471.22 47539.66 2023-07-15 18:15:11.000 196 22454.48 140.63 41471.25 88888.00 2023-07-15 18:15:12.000 196 22454.52 140.65 41471.24 88888.00 2023-07-15 18:15:13.000 196 22454.56 140.69 41471.20 88888.00 2023-07-15 18:15:14.000 196 22454.57 140.74 41471.21 88888.00 2023-07-15 18:15:15.000 196 22454.55 140.81 41471.24 47539.62 2023-07-15 18:15:16.000 196 22454.52 140.84 41471.24 88888.00 2023-07-15 18:15:17.000 196 22454.50 140.81 41471.23 88888.00 2023-07-15 18:15:18.000 196 22454.51 140.76 41471.22 88888.00 2023-07-15 18:15:19.000 196 22454.53 140.74 41471.16 88888.00 2023-07-15 18:15:20.000 196 22454.55 140.76 41471.10 47539.64 2023-07-15 18:15:21.000 196 22454.59 140.81 41471.07 88888.00 2023-07-15 18:15:22.000 196 22454.59 140.79 41471.07 88888.00 2023-07-15 18:15:23.000 196 22454.56 140.76 41471.07 88888.00 2023-07-15 18:15:24.000 196 22454.56 140.79 41471.11 88888.00 2023-07-15 18:15:25.000 196 22454.58 140.83 41471.18 47539.66 2023-07-15 18:15:26.000 196 22454.59 140.80 41471.21 88888.00 2023-07-15 18:15:27.000 196 22454.59 140.77 41471.14 88888.00 2023-07-15 18:15:28.000 196 22454.62 140.78 41471.05 88888.00 2023-07-15 18:15:29.000 196 22454.64 140.76 41471.06 88888.00 2023-07-15 18:15:30.000 196 22454.67 140.75 41471.19 47539.63 2023-07-15 18:15:31.000 196 22454.68 140.74 41471.23 88888.00 2023-07-15 18:15:32.000 196 22454.61 140.69 41471.10 88888.00 2023-07-15 18:15:33.000 196 22454.59 140.67 41471.03 88888.00 2023-07-15 18:15:34.000 196 22454.64 140.70 41471.12 88888.00 2023-07-15 18:15:35.000 196 22454.64 140.74 41471.15 47539.66 2023-07-15 18:15:36.000 196 22454.60 140.81 41471.11 88888.00 2023-07-15 18:15:37.000 196 22454.60 140.87 41471.15 88888.00 2023-07-15 18:15:38.000 196 22454.65 140.82 41471.23 88888.00 2023-07-15 18:15:39.000 196 22454.71 140.77 41471.27 88888.00 2023-07-15 18:15:40.000 196 22454.72 140.78 41471.26 47539.70 2023-07-15 18:15:41.000 196 22454.66 140.77 41471.27 88888.00 2023-07-15 18:15:42.000 196 22454.63 140.72 41471.29 88888.00 2023-07-15 18:15:43.000 196 22454.66 140.70 41471.29 88888.00 2023-07-15 18:15:44.000 196 22454.66 140.71 41471.28 88888.00 2023-07-15 18:15:45.000 196 22454.61 140.71 41471.29 47539.68 2023-07-15 18:15:46.000 196 22454.58 140.71 41471.30 88888.00 2023-07-15 18:15:47.000 196 22454.59 140.74 41471.33 88888.00 2023-07-15 18:15:48.000 196 22454.60 140.77 41471.38 88888.00 2023-07-15 18:15:49.000 196 22454.59 140.77 41471.39 88888.00 2023-07-15 18:15:50.000 196 22454.60 140.79 41471.35 47539.66 2023-07-15 18:15:51.000 196 22454.62 140.82 41471.27 88888.00 2023-07-15 18:15:52.000 196 22454.60 140.81 41471.22 88888.00 2023-07-15 18:15:53.000 196 22454.58 140.78 41471.23 88888.00 2023-07-15 18:15:54.000 196 22454.56 140.71 41471.24 88888.00 2023-07-15 18:15:55.000 196 22454.52 140.65 41471.24 47539.70 2023-07-15 18:15:56.000 196 22454.51 140.68 41471.32 88888.00 2023-07-15 18:15:57.000 196 22454.52 140.74 41471.36 88888.00 2023-07-15 18:15:58.000 196 22454.54 140.76 41471.27 88888.00 2023-07-15 18:15:59.000 196 22454.53 140.75 41471.14 88888.00 2023-07-15 18:16:00.000 196 22454.50 140.76 41471.13 47539.68 2023-07-15 18:16:01.000 196 22454.53 140.78 41471.22 88888.00 2023-07-15 18:16:02.000 196 22454.57 140.75 41471.27 88888.00 2023-07-15 18:16:03.000 196 22454.59 140.72 41471.33 88888.00 2023-07-15 18:16:04.000 196 22454.62 140.73 41471.41 88888.00 2023-07-15 18:16:05.000 196 22454.62 140.69 41471.39 47539.71 2023-07-15 18:16:06.000 196 22454.60 140.62 41471.33 88888.00 2023-07-15 18:16:07.000 196 22454.58 140.59 41471.28 88888.00 2023-07-15 18:16:08.000 196 22454.56 140.57 41471.22 88888.00 2023-07-15 18:16:09.000 196 22454.58 140.56 41471.18 88888.00 2023-07-15 18:16:10.000 196 22454.59 140.58 41471.18 47539.71 2023-07-15 18:16:11.000 196 22454.62 140.61 41471.21 88888.00 2023-07-15 18:16:12.000 196 22454.65 140.65 41471.27 88888.00 2023-07-15 18:16:13.000 196 22454.65 140.68 41471.25 88888.00 2023-07-15 18:16:14.000 196 22454.63 140.67 41471.16 88888.00 2023-07-15 18:16:15.000 196 22454.65 140.67 41471.16 47539.72 2023-07-15 18:16:16.000 196 22454.65 140.69 41471.23 88888.00 2023-07-15 18:16:17.000 196 22454.60 140.69 41471.28 88888.00 2023-07-15 18:16:18.000 196 22454.58 140.68 41471.27 88888.00 2023-07-15 18:16:19.000 196 22454.63 140.65 41471.21 88888.00 2023-07-15 18:16:20.000 196 22454.64 140.59 41471.18 47539.73 2023-07-15 18:16:21.000 196 22454.57 140.55 41471.17 88888.00 2023-07-15 18:16:22.000 196 22454.50 140.56 41471.20 88888.00 2023-07-15 18:16:23.000 196 22454.51 140.62 41471.27 88888.00 2023-07-15 18:16:24.000 196 22454.55 140.70 41471.31 88888.00 2023-07-15 18:16:25.000 196 22454.57 140.77 41471.28 47539.71 2023-07-15 18:16:26.000 196 22454.59 140.80 41471.23 88888.00 2023-07-15 18:16:27.000 196 22454.62 140.78 41471.18 88888.00 2023-07-15 18:16:28.000 196 22454.64 140.72 41471.16 88888.00 2023-07-15 18:16:29.000 196 22454.60 140.68 41471.14 88888.00 2023-07-15 18:16:30.000 196 22454.52 140.67 41471.15 47539.74 2023-07-15 18:16:31.000 196 22454.49 140.68 41471.23 88888.00 2023-07-15 18:16:32.000 196 22454.52 140.66 41471.29 88888.00 2023-07-15 18:16:33.000 196 22454.51 140.61 41471.19 88888.00 2023-07-15 18:16:34.000 196 22454.47 140.61 41471.03 88888.00 2023-07-15 18:16:35.000 196 22454.49 140.63 41471.03 47539.72 2023-07-15 18:16:36.000 196 22454.53 140.63 41471.14 88888.00 2023-07-15 18:16:37.000 196 22454.56 140.65 41471.18 88888.00 2023-07-15 18:16:38.000 196 22454.56 140.70 41471.16 88888.00 2023-07-15 18:16:39.000 196 22454.50 140.71 41471.14 88888.00 2023-07-15 18:16:40.000 196 22454.47 140.70 41471.14 47539.74 2023-07-15 18:16:41.000 196 22454.51 140.69 41471.16 88888.00 2023-07-15 18:16:42.000 196 22454.55 140.64 41471.18 88888.00 2023-07-15 18:16:43.000 196 22454.59 140.58 41471.20 88888.00 2023-07-15 18:16:44.000 196 22454.63 140.57 41471.19 88888.00 2023-07-15 18:16:45.000 196 22454.67 140.64 41471.21 47539.73 2023-07-15 18:16:46.000 196 22454.70 140.72 41471.29 88888.00 2023-07-15 18:16:47.000 196 22454.73 140.73 41471.35 88888.00 2023-07-15 18:16:48.000 196 22454.71 140.69 41471.29 88888.00 2023-07-15 18:16:49.000 196 22454.68 140.61 41471.21 88888.00 2023-07-15 18:16:50.000 196 22454.69 140.55 41471.21 47539.72 2023-07-15 18:16:51.000 196 22454.71 140.58 41471.25 88888.00 2023-07-15 18:16:52.000 196 22454.72 140.65 41471.25 88888.00 2023-07-15 18:16:53.000 196 22454.72 140.68 41471.21 88888.00 2023-07-15 18:16:54.000 196 22454.70 140.67 41471.17 88888.00 2023-07-15 18:16:55.000 196 22454.65 140.65 41471.15 47539.73 2023-07-15 18:16:56.000 196 22454.58 140.62 41471.18 88888.00 2023-07-15 18:16:57.000 196 22454.58 140.61 41471.22 88888.00 2023-07-15 18:16:58.000 196 22454.63 140.61 41471.22 88888.00 2023-07-15 18:16:59.000 196 22454.67 140.59 41471.18 88888.00 2023-07-15 18:17:00.000 196 22454.68 140.55 41471.12 47539.76 2023-07-15 18:17:01.000 196 22454.67 140.55 41471.07 88888.00 2023-07-15 18:17:02.000 196 22454.67 140.61 41471.12 88888.00 2023-07-15 18:17:03.000 196 22454.71 140.68 41471.23 88888.00 2023-07-15 18:17:04.000 196 22454.75 140.69 41471.27 88888.00 2023-07-15 18:17:05.000 196 22454.73 140.70 41471.21 47539.77 2023-07-15 18:17:06.000 196 22454.71 140.70 41471.18 88888.00 2023-07-15 18:17:07.000 196 22454.73 140.67 41471.23 88888.00 2023-07-15 18:17:08.000 196 22454.74 140.64 41471.25 88888.00 2023-07-15 18:17:09.000 196 22454.75 140.65 41471.14 88888.00 2023-07-15 18:17:10.000 196 22454.76 140.70 41471.06 47539.75 2023-07-15 18:17:11.000 196 22454.73 140.74 41471.11 88888.00 2023-07-15 18:17:12.000 196 22454.66 140.75 41471.18 88888.00 2023-07-15 18:17:13.000 196 22454.61 140.74 41471.17 88888.00 2023-07-15 18:17:14.000 196 22454.61 140.72 41471.10 88888.00 2023-07-15 18:17:15.000 196 22454.61 140.69 41471.10 47539.72 2023-07-15 18:17:16.000 196 22454.63 140.65 41471.16 88888.00 2023-07-15 18:17:17.000 196 22454.64 140.64 41471.19 88888.00 2023-07-15 18:17:18.000 196 22454.64 140.67 41471.22 88888.00 2023-07-15 18:17:19.000 196 22454.69 140.71 41471.28 88888.00 2023-07-15 18:17:20.000 196 22454.72 140.66 41471.24 47539.73 2023-07-15 18:17:21.000 196 22454.70 140.59 41471.14 88888.00 2023-07-15 18:17:22.000 196 22454.74 140.62 41471.12 88888.00 2023-07-15 18:17:23.000 196 22454.79 140.68 41471.16 88888.00 2023-07-15 18:17:24.000 196 22454.78 140.64 41471.15 88888.00 2023-07-15 18:17:25.000 196 22454.74 140.54 41471.13 47539.75 2023-07-15 18:17:26.000 196 22454.72 140.50 41471.18 88888.00 2023-07-15 18:17:27.000 196 22454.76 140.54 41471.27 88888.00 2023-07-15 18:17:28.000 196 22454.79 140.57 41471.29 88888.00 2023-07-15 18:17:29.000 196 22454.80 140.58 41471.23 88888.00 2023-07-15 18:17:30.000 196 22454.82 140.62 41471.21 47539.78 2023-07-15 18:17:31.000 196 22454.84 140.65 41471.23 88888.00 2023-07-15 18:17:32.000 196 22454.83 140.61 41471.21 88888.00 2023-07-15 18:17:33.000 196 22454.78 140.56 41471.16 88888.00 2023-07-15 18:17:34.000 196 22454.76 140.58 41471.16 88888.00 2023-07-15 18:17:35.000 196 22454.80 140.62 41471.22 47539.75 2023-07-15 18:17:36.000 196 22454.81 140.63 41471.27 88888.00 2023-07-15 18:17:37.000 196 22454.78 140.62 41471.30 88888.00 2023-07-15 18:17:38.000 196 22454.77 140.64 41471.27 88888.00 2023-07-15 18:17:39.000 196 22454.80 140.67 41471.18 88888.00 2023-07-15 18:17:40.000 196 22454.78 140.67 41471.13 47539.73 2023-07-15 18:17:41.000 196 22454.74 140.64 41471.17 88888.00 2023-07-15 18:17:42.000 196 22454.75 140.60 41471.19 88888.00 2023-07-15 18:17:43.000 196 22454.83 140.63 41471.20 88888.00 2023-07-15 18:17:44.000 196 22454.88 140.70 41471.27 88888.00 2023-07-15 18:17:45.000 196 22454.87 140.69 41471.30 47539.76 2023-07-15 18:17:46.000 196 22454.85 140.62 41471.27 88888.00 2023-07-15 18:17:47.000 196 22454.83 140.63 41471.26 88888.00 2023-07-15 18:17:48.000 196 22454.79 140.66 41471.24 88888.00 2023-07-15 18:17:49.000 196 22454.76 140.62 41471.27 88888.00 2023-07-15 18:17:50.000 196 22454.77 140.59 41471.32 47539.80 2023-07-15 18:17:51.000 196 22454.78 140.58 41471.30 88888.00 2023-07-15 18:17:52.000 196 22454.81 140.56 41471.29 88888.00 2023-07-15 18:17:53.000 196 22454.81 140.58 41471.35 88888.00 2023-07-15 18:17:54.000 196 22454.78 140.60 41471.41 88888.00 2023-07-15 18:17:55.000 196 22454.81 140.57 41471.44 47539.79 2023-07-15 18:17:56.000 196 22454.85 140.51 41471.43 88888.00 2023-07-15 18:17:57.000 196 22454.82 140.44 41471.35 88888.00 2023-07-15 18:17:58.000 196 22454.79 140.39 41471.29 88888.00 2023-07-15 18:17:59.000 196 22454.82 140.43 41471.29 88888.00 2023-07-15 18:18:00.000 196 22454.85 140.47 41471.32 47539.76 2023-07-15 18:18:01.000 196 22454.81 140.42 41471.33 88888.00 2023-07-15 18:18:02.000 196 22454.77 140.35 41471.25 88888.00 2023-07-15 18:18:03.000 196 22454.78 140.39 41471.19 88888.00 2023-07-15 18:18:04.000 196 22454.78 140.48 41471.26 88888.00 2023-07-15 18:18:05.000 196 22454.75 140.47 41471.32 47539.80 2023-07-15 18:18:06.000 196 22454.76 140.42 41471.28 88888.00 2023-07-15 18:18:07.000 196 22454.81 140.41 41471.17 88888.00 2023-07-15 18:18:08.000 196 22454.85 140.43 41471.06 88888.00 2023-07-15 18:18:09.000 196 22454.87 140.46 41471.03 88888.00 2023-07-15 18:18:10.000 196 22454.86 140.51 41471.07 47539.74 2023-07-15 18:18:11.000 196 22454.84 140.53 41471.07 88888.00 2023-07-15 18:18:12.000 196 22454.85 140.53 41471.02 88888.00 2023-07-15 18:18:13.000 196 22454.85 140.54 41471.05 88888.00 2023-07-15 18:18:14.000 196 22454.83 140.56 41471.12 88888.00 2023-07-15 18:18:15.000 196 22454.82 140.56 41471.17 47539.72 2023-07-15 18:18:16.000 196 22454.84 140.56 41471.19 88888.00 2023-07-15 18:18:17.000 196 22454.85 140.55 41471.18 88888.00 2023-07-15 18:18:18.000 196 22454.85 140.54 41471.15 88888.00 2023-07-15 18:18:19.000 196 22454.85 140.55 41471.13 88888.00 2023-07-15 18:18:20.000 196 22454.84 140.56 41471.12 47539.79 2023-07-15 18:18:21.000 196 22454.82 140.52 41471.07 88888.00 2023-07-15 18:18:22.000 196 22454.82 140.46 41471.05 88888.00 2023-07-15 18:18:23.000 196 22454.83 140.44 41471.09 88888.00 2023-07-15 18:18:24.000 196 22454.85 140.42 41471.14 88888.00 2023-07-15 18:18:25.000 196 22454.87 140.42 41471.23 47539.76 2023-07-15 18:18:26.000 196 22454.86 140.50 41471.38 88888.00 2023-07-15 18:18:27.000 196 22454.83 140.53 41471.45 88888.00 2023-07-15 18:18:28.000 196 22454.82 140.48 41471.38 88888.00 2023-07-15 18:18:29.000 196 22454.87 140.45 41471.29 88888.00 2023-07-15 18:18:30.000 196 22454.90 140.46 41471.25 47539.71 2023-07-15 18:18:31.000 196 22454.88 140.45 41471.26 88888.00 2023-07-15 18:18:32.000 196 22454.85 140.44 41471.29 88888.00 2023-07-15 18:18:33.000 196 22454.87 140.47 41471.34 88888.00 2023-07-15 18:18:34.000 196 22454.90 140.52 41471.38 88888.00 2023-07-15 18:18:35.000 196 22454.87 140.55 41471.38 47539.73 2023-07-15 18:18:36.000 196 22454.83 140.54 41471.36 88888.00 2023-07-15 18:18:37.000 196 22454.83 140.56 41471.37 88888.00 2023-07-15 18:18:38.000 196 22454.86 140.59 41471.37 88888.00 2023-07-15 18:18:39.000 196 22454.88 140.53 41471.31 88888.00 2023-07-15 18:18:40.000 196 22454.84 140.44 41471.27 47539.70 2023-07-15 18:18:41.000 196 22454.83 140.43 41471.28 88888.00 2023-07-15 18:18:42.000 196 22454.84 140.50 41471.26 88888.00 2023-07-15 18:18:43.000 196 22454.80 140.57 41471.28 88888.00 2023-07-15 18:18:44.000 196 22454.73 140.60 41471.35 88888.00 2023-07-15 18:18:45.000 196 22454.72 140.60 41471.38 47539.72 2023-07-15 18:18:46.000 196 22454.75 140.57 41471.33 88888.00 2023-07-15 18:18:47.000 196 22454.75 140.54 41471.31 88888.00 2023-07-15 18:18:48.000 196 22454.73 140.56 41471.36 88888.00 2023-07-15 18:18:49.000 196 22454.75 140.62 41471.42 88888.00 2023-07-15 18:18:50.000 196 22454.76 140.66 41471.42 47539.73 2023-07-15 18:18:51.000 196 22454.72 140.66 41471.37 88888.00 2023-07-15 18:18:52.000 196 22454.69 140.62 41471.30 88888.00 2023-07-15 18:18:53.000 196 22454.67 140.58 41471.24 88888.00 2023-07-15 18:18:54.000 196 22454.66 140.58 41471.18 88888.00 2023-07-15 18:18:55.000 196 22454.69 140.63 41471.17 47539.73 2023-07-15 18:18:56.000 196 22454.73 140.67 41471.23 88888.00 2023-07-15 18:18:57.000 196 22454.73 140.68 41471.27 88888.00 2023-07-15 18:18:58.000 196 22454.67 140.66 41471.20 88888.00 2023-07-15 18:18:59.000 196 22454.65 140.62 41471.21 88888.00 2023-07-15 18:19:00.000 196 22454.67 140.63 41471.36 47539.70 2023-07-15 18:19:01.000 196 22454.66 140.68 41471.46 88888.00 2023-07-15 18:19:02.000 196 22454.62 140.64 41471.43 88888.00 2023-07-15 18:19:03.000 196 22454.58 140.56 41471.38 88888.00 2023-07-15 18:19:04.000 196 22454.55 140.53 41471.36 88888.00 2023-07-15 18:19:05.000 196 22454.50 140.50 41471.29 47539.72 2023-07-15 18:19:06.000 196 22454.49 140.48 41471.21 88888.00 2023-07-15 18:19:07.000 196 22454.55 140.50 41471.23 88888.00 2023-07-15 18:19:08.000 196 22454.59 140.50 41471.31 88888.00 2023-07-15 18:19:09.000 196 22454.58 140.51 41471.33 88888.00 2023-07-15 18:19:10.000 196 22454.57 140.56 41471.34 47539.70 2023-07-15 18:19:11.000 196 22454.52 140.57 41471.39 88888.00 2023-07-15 18:19:12.000 196 22454.46 140.56 41471.46 88888.00 2023-07-15 18:19:13.000 196 22454.47 140.57 41471.43 88888.00 2023-07-15 18:19:14.000 196 22454.54 140.60 41471.32 88888.00 2023-07-15 18:19:15.000 196 22454.60 140.62 41471.29 47539.70 2023-07-15 18:19:16.000 196 22454.64 140.62 41471.37 88888.00 2023-07-15 18:19:17.000 196 22454.65 140.62 41471.44 88888.00 2023-07-15 18:19:18.000 196 22454.62 140.63 41471.44 88888.00 2023-07-15 18:19:19.000 196 22454.59 140.62 41471.39 88888.00 2023-07-15 18:19:20.000 196 22454.56 140.58 41471.32 47539.66 2023-07-15 18:19:21.000 196 22454.57 140.54 41471.27 88888.00 2023-07-15 18:19:22.000 196 22454.61 140.54 41471.28 88888.00 2023-07-15 18:19:23.000 196 22454.66 140.59 41471.34 88888.00 2023-07-15 18:19:24.000 196 22454.70 140.63 41471.37 88888.00 2023-07-15 18:19:25.000 196 22454.69 140.60 41471.31 47539.68 2023-07-15 18:19:26.000 196 22454.65 140.54 41471.29 88888.00 2023-07-15 18:19:27.000 196 22454.62 140.51 41471.37 88888.00 2023-07-15 18:19:28.000 196 22454.63 140.51 41471.43 88888.00 2023-07-15 18:19:29.000 196 22454.66 140.53 41471.44 88888.00 2023-07-15 18:19:30.000 196 22454.67 140.54 41471.43 47539.69 2023-07-15 18:19:31.000 196 22454.67 140.47 41471.43 88888.00 2023-07-15 18:19:32.000 196 22454.66 140.41 41471.45 88888.00 2023-07-15 18:19:33.000 196 22454.61 140.42 41471.36 88888.00 2023-07-15 18:19:34.000 196 22454.55 140.48 41471.26 88888.00 2023-07-15 18:19:35.000 196 22454.55 140.54 41471.34 47539.68 2023-07-15 18:19:36.000 196 22454.62 140.53 41471.43 88888.00 2023-07-15 18:19:37.000 196 22454.67 140.53 41471.41 88888.00 2023-07-15 18:19:38.000 196 22454.70 140.58 41471.39 88888.00 2023-07-15 18:19:39.000 196 22454.71 140.56 41471.38 88888.00 2023-07-15 18:19:40.000 196 22454.68 140.50 41471.28 47539.68 2023-07-15 18:19:41.000 196 22454.62 140.51 41471.14 88888.00 2023-07-15 18:19:42.000 196 22454.60 140.55 41471.15 88888.00 2023-07-15 18:19:43.000 196 22454.66 140.61 41471.34 88888.00 2023-07-15 18:19:44.000 196 22454.70 140.62 41471.47 88888.00 2023-07-15 18:19:45.000 196 22454.69 140.57 41471.39 47539.66 2023-07-15 18:19:46.000 196 22454.68 140.56 41471.27 88888.00 2023-07-15 18:19:47.000 196 22454.66 140.60 41471.23 88888.00 2023-07-15 18:19:48.000 196 22454.65 140.62 41471.24 88888.00 2023-07-15 18:19:49.000 196 22454.64 140.63 41471.32 88888.00 2023-07-15 18:19:50.000 196 22454.65 140.66 41471.43 47539.67 2023-07-15 18:19:51.000 196 22454.68 140.68 41471.47 88888.00 2023-07-15 18:19:52.000 196 22454.73 140.63 41471.41 88888.00 2023-07-15 18:19:53.000 196 22454.75 140.58 41471.31 88888.00 2023-07-15 18:19:54.000 196 22454.70 140.56 41471.24 88888.00 2023-07-15 18:19:55.000 196 22454.65 140.54 41471.21 47539.65 2023-07-15 18:19:56.000 196 22454.56 140.50 41471.12 88888.00 2023-07-15 18:19:57.000 196 22454.48 140.47 41471.07 88888.00 2023-07-15 18:19:58.000 196 22454.50 140.47 41471.13 88888.00 2023-07-15 18:19:59.000 196 22454.61 140.52 41471.20 88888.00 2023-07-15 18:20:00.000 196 22454.68 140.53 41471.20 47539.65 2023-07-15 18:20:01.000 196 22454.71 140.49 41471.21 88888.00 2023-07-15 18:20:02.000 196 22454.74 140.49 41471.30 88888.00 2023-07-15 18:20:03.000 196 22454.74 140.51 41471.36 88888.00 2023-07-15 18:20:04.000 196 22454.70 140.53 41471.32 88888.00 2023-07-15 18:20:05.000 196 22454.66 140.56 41471.30 47539.64 2023-07-15 18:20:06.000 196 22454.63 140.53 41471.30 88888.00 2023-07-15 18:20:07.000 196 22454.66 140.48 41471.32 88888.00 2023-07-15 18:20:08.000 196 22454.73 140.47 41471.37 88888.00 2023-07-15 18:20:09.000 196 22454.74 140.46 41471.37 88888.00 2023-07-15 18:20:10.000 196 22454.68 140.46 41471.32 47539.60 2023-07-15 18:20:11.000 196 22454.64 140.49 41471.28 88888.00 2023-07-15 18:20:12.000 196 22454.64 140.51 41471.29 88888.00 2023-07-15 18:20:13.000 196 22454.65 140.54 41471.33 88888.00 2023-07-15 18:20:14.000 196 22454.62 140.57 41471.37 88888.00 2023-07-15 18:20:15.000 196 22454.57 140.59 41471.30 47539.61 2023-07-15 18:20:16.000 196 22454.52 140.59 41471.15 88888.00 2023-07-15 18:20:17.000 196 22454.53 140.61 41471.16 88888.00 2023-07-15 18:20:18.000 196 22454.58 140.67 41471.29 88888.00 2023-07-15 18:20:19.000 196 22454.59 140.68 41471.34 88888.00 2023-07-15 18:20:20.000 196 22454.56 140.61 41471.28 47539.62 2023-07-15 18:20:21.000 196 22454.53 140.57 41471.20 88888.00 2023-07-15 18:20:22.000 196 22454.53 140.57 41471.21 88888.00 2023-07-15 18:20:23.000 196 22454.56 140.53 41471.30 88888.00 2023-07-15 18:20:24.000 196 22454.57 140.50 41471.34 88888.00 2023-07-15 18:20:25.000 196 22454.57 140.54 41471.32 47539.60 2023-07-15 18:20:26.000 196 22454.53 140.59 41471.29 88888.00 2023-07-15 18:20:27.000 196 22454.46 140.54 41471.22 88888.00 2023-07-15 18:20:28.000 196 22454.43 140.48 41471.18 88888.00 2023-07-15 18:20:29.000 196 22454.48 140.49 41471.21 88888.00 2023-07-15 18:20:30.000 196 22454.53 140.55 41471.24 47539.59 2023-07-15 18:20:31.000 196 22454.53 140.57 41471.26 88888.00 2023-07-15 18:20:32.000 196 22454.53 140.54 41471.27 88888.00 2023-07-15 18:20:33.000 196 22454.53 140.52 41471.24 88888.00 2023-07-15 18:20:34.000 196 22454.51 140.50 41471.19 88888.00 2023-07-15 18:20:35.000 196 22454.50 140.47 41471.20 47539.62 2023-07-15 18:20:36.000 196 22454.52 140.48 41471.16 88888.00 2023-07-15 18:20:37.000 196 22454.52 140.48 41471.09 88888.00 2023-07-15 18:20:38.000 196 22454.52 140.50 41471.09 88888.00 2023-07-15 18:20:39.000 196 22454.54 140.57 41471.21 88888.00 2023-07-15 18:20:40.000 196 22454.56 140.63 41471.32 47539.61 2023-07-15 18:20:41.000 196 22454.57 140.61 41471.29 88888.00 2023-07-15 18:20:42.000 196 22454.58 140.59 41471.18 88888.00 2023-07-15 18:20:43.000 196 22454.58 140.57 41471.11 88888.00 2023-07-15 18:20:44.000 196 22454.55 140.51 41471.10 88888.00 2023-07-15 18:20:45.000 196 22454.50 140.47 41471.09 47539.58 2023-07-15 18:20:46.000 196 22454.48 140.48 41471.10 88888.00 2023-07-15 18:20:47.000 196 22454.48 140.53 41471.15 88888.00 2023-07-15 18:20:48.000 196 22454.46 140.60 41471.23 88888.00 2023-07-15 18:20:49.000 196 22454.42 140.64 41471.21 88888.00 2023-07-15 18:20:50.000 196 22454.38 140.59 41471.14 47539.59 2023-07-15 18:20:51.000 196 22454.35 140.48 41471.12 88888.00 2023-07-15 18:20:52.000 196 22454.34 140.42 41471.14 88888.00 2023-07-15 18:20:53.000 196 22454.34 140.42 41471.09 88888.00 2023-07-15 18:20:54.000 196 22454.35 140.43 41471.02 88888.00 2023-07-15 18:20:55.000 196 22454.38 140.45 41471.07 47539.61 2023-07-15 18:20:56.000 196 22454.41 140.48 41471.18 88888.00 2023-07-15 18:20:57.000 196 22454.44 140.49 41471.24 88888.00 2023-07-15 18:20:58.000 196 22454.41 140.50 41471.21 88888.00 2023-07-15 18:20:59.000 196 22454.37 140.45 41471.16 88888.00 2023-07-15 18:21:00.000 196 22454.38 140.39 41471.11 47539.58 2023-07-15 18:21:01.000 196 22454.42 140.39 41471.12 88888.00 2023-07-15 18:21:02.000 196 22454.43 140.47 41471.22 88888.00 2023-07-15 18:21:03.000 196 22454.44 140.53 41471.30 88888.00 2023-07-15 18:21:04.000 196 22454.44 140.55 41471.23 88888.00 2023-07-15 18:21:05.000 196 22454.41 140.58 41471.13 47539.59 2023-07-15 18:21:06.000 196 22454.39 140.58 41471.11 88888.00 2023-07-15 18:21:07.000 196 22454.38 140.51 41471.14 88888.00 2023-07-15 18:21:08.000 196 22454.40 140.46 41471.15 88888.00 2023-07-15 18:21:09.000 196 22454.40 140.48 41471.09 88888.00 2023-07-15 18:21:10.000 196 22454.40 140.47 41471.07 47539.62 2023-07-15 18:21:11.000 196 22454.42 140.44 41471.12 88888.00 2023-07-15 18:21:12.000 196 22454.44 140.45 41471.11 88888.00 2023-07-15 18:21:13.000 196 22454.44 140.48 41471.07 88888.00 2023-07-15 18:21:14.000 196 22454.45 140.46 41471.12 88888.00 2023-07-15 18:21:15.000 196 22454.49 140.41 41471.14 47539.62 2023-07-15 18:21:16.000 196 22454.50 140.39 41471.11 88888.00 2023-07-15 18:21:17.000 196 22454.44 140.40 41471.15 88888.00 2023-07-15 18:21:18.000 196 22454.39 140.40 41471.21 88888.00 2023-07-15 18:21:19.000 196 22454.41 140.45 41471.21 88888.00 2023-07-15 18:21:20.000 196 22454.45 140.50 41471.15 47539.65 2023-07-15 18:21:21.000 196 22454.48 140.49 41471.06 88888.00 2023-07-15 18:21:22.000 196 22454.48 140.47 41470.98 88888.00 2023-07-15 18:21:23.000 196 22454.49 140.43 41470.99 88888.00 2023-07-15 18:21:24.000 196 22454.53 140.37 41471.04 88888.00 2023-07-15 18:21:25.000 196 22454.58 140.35 41471.04 47539.68 2023-07-15 18:21:26.000 196 22454.58 140.39 41471.07 88888.00 2023-07-15 18:21:27.000 196 22454.55 140.40 41471.14 88888.00 2023-07-15 18:21:28.000 196 22454.54 140.38 41471.18 88888.00 2023-07-15 18:21:29.000 196 22454.55 140.35 41471.15 88888.00 2023-07-15 18:21:30.000 196 22454.55 140.34 41471.10 47539.67 2023-07-15 18:21:31.000 196 22454.58 140.34 41471.11 88888.00 2023-07-15 18:21:32.000 196 22454.63 140.35 41471.17 88888.00 2023-07-15 18:21:33.000 196 22454.62 140.38 41471.14 88888.00 2023-07-15 18:21:34.000 196 22454.60 140.40 41471.06 88888.00 2023-07-15 18:21:35.000 196 22454.62 140.40 41471.05 47539.66 2023-07-15 18:21:36.000 196 22454.63 140.40 41471.11 88888.00 2023-07-15 18:21:37.000 196 22454.62 140.42 41471.14 88888.00 2023-07-15 18:21:38.000 196 22454.60 140.41 41471.14 88888.00 2023-07-15 18:21:39.000 196 22454.59 140.39 41471.16 88888.00 2023-07-15 18:21:40.000 196 22454.63 140.41 41471.17 47539.69 2023-07-15 18:21:41.000 196 22454.68 140.43 41471.20 88888.00 2023-07-15 18:21:42.000 196 22454.68 140.40 41471.21 88888.00 2023-07-15 18:21:43.000 196 22454.66 140.34 41471.13 88888.00 2023-07-15 18:21:44.000 196 22454.66 140.30 41471.11 88888.00 2023-07-15 18:21:45.000 196 22454.70 140.31 41471.19 47539.70 2023-07-15 18:21:46.000 196 22454.72 140.33 41471.24 88888.00 2023-07-15 18:21:47.000 196 22454.72 140.34 41471.23 88888.00 2023-07-15 18:21:48.000 196 22454.74 140.32 41471.23 88888.00 2023-07-15 18:21:49.000 196 22454.72 140.29 41471.23 88888.00 2023-07-15 18:21:50.000 196 22454.69 140.27 41471.24 47539.70 2023-07-15 18:21:51.000 196 22454.69 140.26 41471.29 88888.00 2023-07-15 18:21:52.000 196 22454.72 140.25 41471.33 88888.00 2023-07-15 18:21:53.000 196 22454.73 140.25 41471.31 88888.00 2023-07-15 18:21:54.000 196 22454.72 140.26 41471.27 88888.00 2023-07-15 18:21:55.000 196 22454.74 140.27 41471.29 47539.69 2023-07-15 18:21:56.000 196 22454.75 140.26 41471.29 88888.00 2023-07-15 18:21:57.000 196 22454.73 140.23 41471.20 88888.00 2023-07-15 18:21:58.000 196 22454.72 140.27 41471.17 88888.00 2023-07-15 18:21:59.000 196 22454.69 140.37 41471.24 88888.00 2023-07-15 18:22:00.000 196 22454.62 140.37 41471.26 47539.70 2023-07-15 18:22:01.000 196 22454.57 140.28 41471.21 88888.00 2023-07-15 18:22:02.000 196 22454.59 140.24 41471.22 88888.00 2023-07-15 18:22:03.000 196 22454.62 140.32 41471.22 88888.00 2023-07-15 18:22:04.000 196 22454.63 140.39 41471.18 88888.00 2023-07-15 18:22:05.000 196 22454.65 140.40 41471.14 47539.71 2023-07-15 18:22:06.000 196 22454.67 140.39 41471.13 88888.00 2023-07-15 18:22:07.000 196 22454.68 140.40 41471.12 88888.00 2023-07-15 18:22:08.000 196 22454.70 140.41 41471.11 88888.00 2023-07-15 18:22:09.000 196 22454.71 140.41 41471.13 88888.00 2023-07-15 18:22:10.000 196 22454.68 140.42 41471.18 47539.74 2023-07-15 18:22:11.000 196 22454.64 140.42 41471.22 88888.00 2023-07-15 18:22:12.000 196 22454.63 140.43 41471.22 88888.00 2023-07-15 18:22:13.000 196 22454.60 140.45 41471.20 88888.00 2023-07-15 18:22:14.000 196 22454.59 140.43 41471.23 88888.00 2023-07-15 18:22:15.000 196 22454.61 140.42 41471.22 47539.72 2023-07-15 18:22:16.000 196 22454.62 140.39 41471.12 88888.00 2023-07-15 18:22:17.000 196 22454.64 140.35 41471.07 88888.00 2023-07-15 18:22:18.000 196 22454.67 140.36 41471.13 88888.00 2023-07-15 18:22:19.000 196 22454.64 140.39 41471.19 88888.00 2023-07-15 18:22:20.000 196 22454.57 140.37 41471.20 47539.72 2023-07-15 18:22:21.000 196 22454.54 140.30 41471.19 88888.00 2023-07-15 18:22:22.000 196 22454.55 140.30 41471.18 88888.00 2023-07-15 18:22:23.000 196 22454.61 140.37 41471.18 88888.00 2023-07-15 18:22:24.000 196 22454.68 140.39 41471.20 88888.00 2023-07-15 18:22:25.000 196 22454.70 140.35 41471.23 47539.70 2023-07-15 18:22:26.000 196 22454.72 140.38 41471.25 88888.00 2023-07-15 18:22:27.000 196 22454.74 140.45 41471.21 88888.00 2023-07-15 18:22:28.000 196 22454.73 140.49 41471.14 88888.00 2023-07-15 18:22:29.000 196 22454.68 140.50 41471.14 88888.00 2023-07-15 18:22:30.000 196 22454.69 140.48 41471.22 47539.72 2023-07-15 18:22:31.000 196 22454.74 140.44 41471.27 88888.00 2023-07-15 18:22:32.000 196 22454.75 140.40 41471.31 88888.00 2023-07-15 18:22:33.000 196 22454.72 140.40 41471.43 88888.00 2023-07-15 18:22:34.000 196 22454.68 140.43 41471.45 88888.00 2023-07-15 18:22:35.000 196 22454.68 140.47 41471.38 47539.74 2023-07-15 18:22:36.000 196 22454.73 140.48 41471.30 88888.00 2023-07-15 18:22:37.000 196 22454.74 140.46 41471.25 88888.00 2023-07-15 18:22:38.000 196 22454.70 140.42 41471.28 88888.00 2023-07-15 18:22:39.000 196 22454.65 140.37 41471.29 88888.00 2023-07-15 18:22:40.000 196 22454.65 140.30 41471.22 47539.73 2023-07-15 18:22:41.000 196 22454.68 140.26 41471.20 88888.00 2023-07-15 18:22:42.000 196 22454.74 140.32 41471.25 88888.00 2023-07-15 18:22:43.000 196 22454.80 140.45 41471.30 88888.00 2023-07-15 18:22:44.000 196 22454.82 140.54 41471.33 88888.00 2023-07-15 18:22:45.000 196 22454.81 140.54 41471.36 47539.75 2023-07-15 18:22:46.000 196 22454.79 140.50 41471.33 88888.00 2023-07-15 18:22:47.000 196 22454.78 140.45 41471.25 88888.00 2023-07-15 18:22:48.000 196 22454.77 140.41 41471.21 88888.00 2023-07-15 18:22:49.000 196 22454.74 140.44 41471.20 88888.00 2023-07-15 18:22:50.000 196 22454.71 140.46 41471.16 47539.76 2023-07-15 18:22:51.000 196 22454.70 140.45 41471.16 88888.00 2023-07-15 18:22:52.000 196 22454.75 140.50 41471.23 88888.00 2023-07-15 18:22:53.000 196 22454.80 140.52 41471.31 88888.00 2023-07-15 18:22:54.000 196 22454.80 140.49 41471.34 88888.00 2023-07-15 18:22:55.000 196 22454.76 140.49 41471.36 47539.77 2023-07-15 18:22:56.000 196 22454.73 140.50 41471.31 88888.00 2023-07-15 18:22:57.000 196 22454.74 140.50 41471.20 88888.00 2023-07-15 18:22:58.000 196 22454.74 140.48 41471.14 88888.00 2023-07-15 18:22:59.000 196 22454.72 140.47 41471.17 88888.00 2023-07-15 18:23:00.000 196 22454.72 140.50 41471.22 47539.74 2023-07-15 18:23:01.000 196 22454.72 140.52 41471.20 88888.00 2023-07-15 18:23:02.000 196 22454.71 140.51 41471.12 88888.00 2023-07-15 18:23:03.000 196 22454.73 140.49 41471.08 88888.00 2023-07-15 18:23:04.000 196 22454.74 140.50 41471.04 88888.00 2023-07-15 18:23:05.000 196 22454.73 140.53 41471.02 47539.77 2023-07-15 18:23:06.000 196 22454.74 140.57 41471.05 88888.00 2023-07-15 18:23:07.000 196 22454.74 140.58 41471.08 88888.00 2023-07-15 18:23:08.000 196 22454.73 140.58 41471.11 88888.00 2023-07-15 18:23:09.000 196 22454.77 140.59 41471.21 88888.00 2023-07-15 18:23:10.000 196 22454.79 140.58 41471.30 47539.76 2023-07-15 18:23:11.000 196 22454.76 140.53 41471.27 88888.00 2023-07-15 18:23:12.000 196 22454.74 140.53 41471.16 88888.00 2023-07-15 18:23:13.000 196 22454.76 140.56 41471.06 88888.00 2023-07-15 18:23:14.000 196 22454.81 140.60 41471.04 88888.00 2023-07-15 18:23:15.000 196 22454.85 140.64 41471.11 47539.81 2023-07-15 18:23:16.000 196 22454.86 140.68 41471.23 88888.00 2023-07-15 18:23:17.000 196 22454.86 140.69 41471.33 88888.00 2023-07-15 18:23:18.000 196 22454.88 140.70 41471.34 88888.00 2023-07-15 18:23:19.000 196 22454.88 140.66 41471.26 88888.00 2023-07-15 18:23:20.000 196 22454.88 140.62 41471.19 47539.72 2023-07-15 18:23:21.000 196 22454.87 140.64 41471.18 88888.00 2023-07-15 18:23:22.000 196 22454.85 140.69 41471.16 88888.00 2023-07-15 18:23:23.000 196 22454.85 140.70 41471.07 88888.00 2023-07-15 18:23:24.000 196 22454.86 140.75 41471.01 88888.00 2023-07-15 18:23:25.000 196 22454.81 140.80 41471.08 47539.76 2023-07-15 18:23:26.000 196 22454.75 140.78 41471.19 88888.00 2023-07-15 18:23:27.000 196 22454.73 140.75 41471.26 88888.00 2023-07-15 18:23:28.000 196 22454.72 140.74 41471.29 88888.00 2023-07-15 18:23:29.000 196 22454.75 140.68 41471.28 88888.00 2023-07-15 18:23:30.000 196 22454.80 140.60 41471.25 47539.74 2023-07-15 18:23:31.000 196 22454.80 140.59 41471.27 88888.00 2023-07-15 18:23:32.000 196 22454.79 140.59 41471.24 88888.00 2023-07-15 18:23:33.000 196 22454.81 140.60 41471.17 88888.00 2023-07-15 18:23:34.000 196 22454.80 140.61 41471.12 88888.00 2023-07-15 18:23:35.000 196 22454.77 140.57 41471.12 47539.77 2023-07-15 18:23:36.000 196 22454.72 140.52 41471.12 88888.00 2023-07-15 18:23:37.000 196 22454.67 140.51 41471.14 88888.00 2023-07-15 18:23:38.000 196 22454.65 140.53 41471.17 88888.00 2023-07-15 18:23:39.000 196 22454.62 140.52 41471.18 88888.00 2023-07-15 18:23:40.000 196 22454.61 140.46 41471.15 47539.74 2023-07-15 18:23:41.000 196 22454.64 140.45 41471.11 88888.00 2023-07-15 18:23:42.000 196 22454.68 140.52 41471.06 88888.00 2023-07-15 18:23:43.000 196 22454.69 140.55 41470.98 88888.00 2023-07-15 18:23:44.000 196 22454.68 140.55 41470.95 88888.00 2023-07-15 18:23:45.000 196 22454.65 140.57 41471.02 47539.75 2023-07-15 18:23:46.000 196 22454.62 140.59 41471.07 88888.00 2023-07-15 18:23:47.000 196 22454.65 140.60 41471.06 88888.00 2023-07-15 18:23:48.000 196 22454.68 140.65 41471.06 88888.00 2023-07-15 18:23:49.000 196 22454.66 140.70 41471.05 88888.00 2023-07-15 18:23:50.000 196 22454.64 140.68 41471.03 47539.76 2023-07-15 18:23:51.000 196 22454.66 140.63 41471.07 88888.00 2023-07-15 18:23:52.000 196 22454.66 140.61 41471.15 88888.00 2023-07-15 18:23:53.000 196 22454.59 140.60 41471.14 88888.00 2023-07-15 18:23:54.000 196 22454.55 140.56 41471.06 88888.00 2023-07-15 18:23:55.000 196 22454.61 140.54 41471.05 47539.77 2023-07-15 18:23:56.000 196 22454.66 140.57 41471.10 88888.00 2023-07-15 18:23:57.000 196 22454.67 140.57 41471.13 88888.00 2023-07-15 18:23:58.000 196 22454.66 140.56 41471.18 88888.00 2023-07-15 18:23:59.000 196 22454.65 140.58 41471.18 88888.00 2023-07-15 18:24:00.000 196 22454.65 140.58 41471.17 47539.72 2023-07-15 18:24:01.000 196 22454.65 140.58 41471.21 88888.00 2023-07-15 18:24:02.000 196 22454.67 140.61 41471.30 88888.00 2023-07-15 18:24:03.000 196 22454.69 140.64 41471.34 88888.00 2023-07-15 18:24:04.000 196 22454.67 140.63 41471.31 88888.00 2023-07-15 18:24:05.000 196 22454.65 140.63 41471.28 47539.74 2023-07-15 18:24:06.000 196 22454.62 140.63 41471.29 88888.00 2023-07-15 18:24:07.000 196 22454.60 140.62 41471.30 88888.00 2023-07-15 18:24:08.000 196 22454.60 140.65 41471.27 88888.00 2023-07-15 18:24:09.000 196 22454.61 140.67 41471.26 88888.00 2023-07-15 18:24:10.000 196 22454.61 140.64 41471.28 47539.72 2023-07-15 18:24:11.000 196 22454.60 140.61 41471.28 88888.00 2023-07-15 18:24:12.000 196 22454.59 140.63 41471.25 88888.00 2023-07-15 18:24:13.000 196 22454.62 140.66 41471.25 88888.00 2023-07-15 18:24:14.000 196 22454.64 140.67 41471.27 88888.00 2023-07-15 18:24:15.000 196 22454.61 140.70 41471.29 47539.75 2023-07-15 18:24:16.000 196 22454.58 140.71 41471.30 88888.00 2023-07-15 18:24:17.000 196 22454.57 140.67 41471.27 88888.00 2023-07-15 18:24:18.000 196 22454.58 140.65 41471.27 88888.00 2023-07-15 18:24:19.000 196 22454.61 140.63 41471.31 88888.00 2023-07-15 18:24:20.000 196 22454.63 140.60 41471.33 47539.75 2023-07-15 18:24:21.000 196 22454.59 140.59 41471.31 88888.00 2023-07-15 18:24:22.000 196 22454.56 140.59 41471.26 88888.00 2023-07-15 18:24:23.000 196 22454.60 140.60 41471.19 88888.00 2023-07-15 18:24:24.000 196 22454.62 140.63 41471.13 88888.00 2023-07-15 18:24:25.000 196 22454.62 140.67 41471.14 47539.70 2023-07-15 18:24:26.000 196 22454.64 140.67 41471.19 88888.00 2023-07-15 18:24:27.000 196 22454.66 140.66 41471.23 88888.00 2023-07-15 18:24:28.000 196 22454.65 140.64 41471.22 88888.00 2023-07-15 18:24:29.000 196 22454.62 140.62 41471.20 88888.00 2023-07-15 18:24:30.000 196 22454.59 140.64 41471.23 47539.74 2023-07-15 18:24:31.000 196 22454.56 140.68 41471.24 88888.00 2023-07-15 18:24:32.000 196 22454.57 140.69 41471.19 88888.00 2023-07-15 18:24:33.000 196 22454.61 140.64 41471.12 88888.00 2023-07-15 18:24:34.000 196 22454.65 140.59 41471.11 88888.00 2023-07-15 18:24:35.000 196 22454.65 140.59 41471.14 47539.69 2023-07-15 18:24:36.000 196 22454.63 140.58 41471.10 88888.00 2023-07-15 18:24:37.000 196 22454.67 140.58 41471.06 88888.00 2023-07-15 18:24:38.000 196 22454.74 140.62 41471.10 88888.00 2023-07-15 18:24:39.000 196 22454.73 140.65 41471.12 88888.00 2023-07-15 18:24:40.000 196 22454.65 140.62 41471.09 47539.69 2023-07-15 18:24:41.000 196 22454.58 140.58 41471.04 88888.00 2023-07-15 18:24:42.000 196 22454.59 140.58 41471.05 88888.00 2023-07-15 18:24:43.000 196 22454.66 140.61 41471.16 88888.00 2023-07-15 18:24:44.000 196 22454.66 140.64 41471.28 88888.00 2023-07-15 18:24:45.000 196 22454.65 140.64 41471.31 47539.76 2023-07-15 18:24:46.000 196 22454.66 140.61 41471.27 88888.00 2023-07-15 18:24:47.000 196 22454.68 140.61 41471.24 88888.00 2023-07-15 18:24:48.000 196 22454.67 140.66 41471.22 88888.00 2023-07-15 18:24:49.000 196 22454.67 140.66 41471.21 88888.00 2023-07-15 18:24:50.000 196 22454.69 140.61 41471.20 47539.74 2023-07-15 18:24:51.000 196 22454.71 140.57 41471.19 88888.00 2023-07-15 18:24:52.000 196 22454.71 140.54 41471.14 88888.00 2023-07-15 18:24:53.000 196 22454.67 140.52 41471.09 88888.00 2023-07-15 18:24:54.000 196 22454.65 140.54 41471.09 88888.00 2023-07-15 18:24:55.000 196 22454.68 140.56 41471.15 47539.77 2023-07-15 18:24:56.000 196 22454.70 140.57 41471.22 88888.00 2023-07-15 18:24:57.000 196 22454.69 140.57 41471.26 88888.00 2023-07-15 18:24:58.000 196 22454.72 140.57 41471.28 88888.00 2023-07-15 18:24:59.000 196 22454.76 140.59 41471.30 88888.00 2023-07-15 18:25:00.000 196 22454.76 140.60 41471.32 47539.79 2023-07-15 18:25:01.000 196 22454.74 140.60 41471.35 88888.00 2023-07-15 18:25:02.000 196 22454.75 140.63 41471.39 88888.00 2023-07-15 18:25:03.000 196 22454.78 140.65 41471.37 88888.00 2023-07-15 18:25:04.000 196 22454.82 140.66 41471.31 88888.00 2023-07-15 18:25:05.000 196 22454.87 140.71 41471.27 47539.80 2023-07-15 18:25:06.000 196 22454.87 140.73 41471.25 88888.00 2023-07-15 18:25:07.000 196 22454.81 140.69 41471.21 88888.00 2023-07-15 18:25:08.000 196 22454.79 140.62 41471.22 88888.00 2023-07-15 18:25:09.000 196 22454.84 140.61 41471.31 88888.00 2023-07-15 18:25:10.000 196 22454.90 140.62 41471.36 47539.77 2023-07-15 18:25:11.000 196 22454.93 140.60 41471.33 88888.00 2023-07-15 18:25:12.000 196 22454.91 140.59 41471.27 88888.00 2023-07-15 18:25:13.000 196 22454.86 140.60 41471.25 88888.00 2023-07-15 18:25:14.000 196 22454.83 140.62 41471.25 88888.00 2023-07-15 18:25:15.000 196 22454.81 140.62 41471.19 47539.80 2023-07-15 18:25:16.000 196 22454.81 140.58 41471.15 88888.00 2023-07-15 18:25:17.000 196 22454.85 140.56 41471.18 88888.00 2023-07-15 18:25:18.000 196 22454.89 140.58 41471.27 88888.00 2023-07-15 18:25:19.000 196 22454.92 140.62 41471.34 88888.00 2023-07-15 18:25:20.000 196 22454.93 140.65 41471.37 47539.81 2023-07-15 18:25:21.000 196 22454.90 140.65 41471.34 88888.00 2023-07-15 18:25:22.000 196 22454.85 140.61 41471.31 88888.00 2023-07-15 18:25:23.000 196 22454.83 140.57 41471.27 88888.00 2023-07-15 18:25:24.000 196 22454.84 140.56 41471.24 88888.00 2023-07-15 18:25:25.000 196 22454.83 140.56 41471.24 47539.82 2023-07-15 18:25:26.000 196 22454.81 140.56 41471.26 88888.00 2023-07-15 18:25:27.000 196 22454.81 140.56 41471.28 88888.00 2023-07-15 18:25:28.000 196 22454.84 140.62 41471.27 88888.00 2023-07-15 18:25:29.000 196 22454.85 140.69 41471.22 88888.00 2023-07-15 18:25:30.000 196 22454.85 140.68 41471.21 47539.83 2023-07-15 18:25:31.000 196 22454.82 140.63 41471.20 88888.00 2023-07-15 18:25:32.000 196 22454.83 140.61 41471.21 88888.00 2023-07-15 18:25:33.000 196 22454.86 140.61 41471.23 88888.00 2023-07-15 18:25:34.000 196 22454.88 140.61 41471.24 88888.00 2023-07-15 18:25:35.000 196 22454.87 140.57 41471.23 47539.83 2023-07-15 18:25:36.000 196 22454.89 140.55 41471.27 88888.00 2023-07-15 18:25:37.000 196 22454.92 140.55 41471.34 88888.00 2023-07-15 18:25:38.000 196 22454.91 140.57 41471.37 88888.00 2023-07-15 18:25:39.000 196 22454.91 140.61 41471.39 88888.00 2023-07-15 18:25:40.000 196 22454.94 140.65 41471.45 47539.83 2023-07-15 18:25:41.000 196 22454.91 140.68 41471.49 88888.00 2023-07-15 18:25:42.000 196 22454.84 140.69 41471.46 88888.00 2023-07-15 18:25:43.000 196 22454.84 140.63 41471.40 88888.00 2023-07-15 18:25:44.000 196 22454.88 140.56 41471.37 88888.00 2023-07-15 18:25:45.000 196 22454.87 140.56 41471.42 47539.84 2023-07-15 18:25:46.000 196 22454.86 140.61 41471.47 88888.00 2023-07-15 18:25:47.000 196 22454.87 140.63 41471.46 88888.00 2023-07-15 18:25:48.000 196 22454.84 140.60 41471.43 88888.00 2023-07-15 18:25:49.000 196 22454.81 140.60 41471.48 88888.00 2023-07-15 18:25:50.000 196 22454.83 140.57 41471.51 47539.87 2023-07-15 18:25:51.000 196 22454.86 140.51 41471.42 88888.00 2023-07-15 18:25:52.000 196 22454.84 140.54 41471.32 88888.00 2023-07-15 18:25:53.000 196 22454.82 140.61 41471.30 88888.00 2023-07-15 18:25:54.000 196 22454.84 140.66 41471.34 88888.00 2023-07-15 18:25:55.000 196 22454.88 140.68 41471.40 47539.85 2023-07-15 18:25:56.000 196 22454.89 140.67 41471.45 88888.00 2023-07-15 18:25:57.000 196 22454.89 140.65 41471.45 88888.00 2023-07-15 18:25:58.000 196 22454.91 140.65 41471.41 88888.00 2023-07-15 18:25:59.000 196 22454.94 140.62 41471.36 88888.00 2023-07-15 18:26:00.000 196 22454.98 140.59 41471.36 47539.87 2023-07-15 18:26:01.000 196 22454.99 140.62 41471.38 88888.00 2023-07-15 18:26:02.000 196 22454.99 140.63 41471.41 88888.00 2023-07-15 18:26:03.000 196 22454.97 140.57 41471.42 88888.00 2023-07-15 18:26:04.000 196 22454.96 140.51 41471.46 88888.00 2023-07-15 18:26:05.000 196 22454.98 140.51 41471.52 47539.91 2023-07-15 18:26:06.000 196 22455.00 140.52 41471.51 88888.00 2023-07-15 18:26:07.000 196 22454.98 140.48 41471.43 88888.00 2023-07-15 18:26:08.000 196 22454.97 140.45 41471.38 88888.00 2023-07-15 18:26:09.000 196 22454.98 140.46 41471.38 88888.00 2023-07-15 18:26:10.000 196 22454.99 140.47 41471.38 47539.88 2023-07-15 18:26:11.000 196 22454.98 140.48 41471.39 88888.00 2023-07-15 18:26:12.000 196 22455.00 140.52 41471.41 88888.00 2023-07-15 18:26:13.000 196 22455.05 140.55 41471.41 88888.00 2023-07-15 18:26:14.000 196 22455.10 140.58 41471.38 88888.00 2023-07-15 18:26:15.000 196 22455.09 140.61 41471.34 47539.89 2023-07-15 18:26:16.000 196 22455.07 140.61 41471.30 88888.00 2023-07-15 18:26:17.000 196 22455.06 140.64 41471.30 88888.00 2023-07-15 18:26:18.000 196 22455.03 140.66 41471.30 88888.00 2023-07-15 18:26:19.000 196 22455.00 140.63 41471.25 88888.00 2023-07-15 18:26:20.000 196 22454.99 140.62 41471.21 47539.90 2023-07-15 18:26:21.000 196 22454.97 140.60 41471.27 88888.00 2023-07-15 18:26:22.000 196 22454.95 140.55 41471.36 88888.00 2023-07-15 18:26:23.000 196 22454.98 140.53 41471.39 88888.00 2023-07-15 18:26:24.000 196 22455.00 140.55 41471.39 88888.00 2023-07-15 18:26:25.000 196 22454.98 140.54 41471.36 47539.87 2023-07-15 18:26:26.000 196 22454.98 140.52 41471.31 88888.00 2023-07-15 18:26:27.000 196 22454.99 140.50 41471.29 88888.00 2023-07-15 18:26:28.000 196 22455.02 140.51 41471.32 88888.00 2023-07-15 18:26:29.000 196 22455.07 140.55 41471.39 88888.00 2023-07-15 18:26:30.000 196 22455.07 140.56 41471.45 47539.90 2023-07-15 18:26:31.000 196 22455.00 140.52 41471.43 88888.00 2023-07-15 18:26:32.000 196 22454.98 140.45 41471.34 88888.00 2023-07-15 18:26:33.000 196 22455.02 140.45 41471.31 88888.00 2023-07-15 18:26:34.000 196 22455.05 140.50 41471.34 88888.00 2023-07-15 18:26:35.000 196 22455.06 140.47 41471.38 47539.89 2023-07-15 18:26:36.000 196 22455.06 140.43 41471.33 88888.00 2023-07-15 18:26:37.000 196 22455.00 140.42 41471.18 88888.00 2023-07-15 18:26:38.000 196 22454.93 140.42 41471.12 88888.00 2023-07-15 18:26:39.000 196 22454.96 140.48 41471.28 88888.00 2023-07-15 18:26:40.000 196 22455.06 140.53 41471.45 47539.89 2023-07-15 18:26:41.000 196 22455.12 140.51 41471.44 88888.00 2023-07-15 18:26:42.000 196 22455.12 140.44 41471.33 88888.00 2023-07-15 18:26:43.000 196 22455.09 140.42 41471.29 88888.00 2023-07-15 18:26:44.000 196 22455.05 140.49 41471.32 88888.00 2023-07-15 18:26:45.000 196 22455.02 140.54 41471.32 47539.90 2023-07-15 18:26:46.000 196 22455.02 140.52 41471.29 88888.00 2023-07-15 18:26:47.000 196 22455.05 140.53 41471.23 88888.00 2023-07-15 18:26:48.000 196 22455.12 140.58 41471.19 88888.00 2023-07-15 18:26:49.000 196 22455.16 140.56 41471.18 88888.00 2023-07-15 18:26:50.000 196 22455.14 140.48 41471.17 47539.89 2023-07-15 18:26:51.000 196 22455.10 140.43 41471.15 88888.00 2023-07-15 18:26:52.000 196 22455.10 140.45 41471.15 88888.00 2023-07-15 18:26:53.000 196 22455.10 140.47 41471.14 88888.00 2023-07-15 18:26:54.000 196 22455.06 140.49 41471.13 88888.00 2023-07-15 18:26:55.000 196 22455.02 140.51 41471.15 47539.92 2023-07-15 18:26:56.000 196 22455.04 140.50 41471.24 88888.00 2023-07-15 18:26:57.000 196 22455.09 140.49 41471.33 88888.00 2023-07-15 18:26:58.000 196 22455.11 140.50 41471.34 88888.00 2023-07-15 18:26:59.000 196 22455.07 140.49 41471.27 88888.00 2023-07-15 18:27:00.000 196 22455.02 140.45 41471.19 47539.85 2023-07-15 18:27:01.000 196 22455.00 140.42 41471.17 88888.00 2023-07-15 18:27:02.000 196 22454.97 140.42 41471.15 88888.00 2023-07-15 18:27:03.000 196 22454.97 140.46 41471.14 88888.00 2023-07-15 18:27:04.000 196 22455.01 140.49 41471.14 88888.00 2023-07-15 18:27:05.000 196 22455.02 140.42 41471.17 47539.91 2023-07-15 18:27:06.000 196 22454.98 140.32 41471.16 88888.00 2023-07-15 18:27:07.000 196 22454.98 140.32 41471.13 88888.00 2023-07-15 18:27:08.000 196 22455.01 140.37 41471.18 88888.00 2023-07-15 18:27:09.000 196 22455.01 140.39 41471.29 88888.00 2023-07-15 18:27:10.000 196 22455.02 140.40 41471.36 47539.95 2023-07-15 18:27:11.000 196 22455.04 140.39 41471.41 88888.00 2023-07-15 18:27:12.000 196 22455.04 140.37 41471.44 88888.00 2023-07-15 18:27:13.000 196 22455.00 140.35 41471.38 88888.00 2023-07-15 18:27:14.000 196 22454.98 140.33 41471.30 88888.00 2023-07-15 18:27:15.000 196 22455.00 140.33 41471.21 47539.90 2023-07-15 18:27:16.000 196 22455.05 140.36 41471.17 88888.00 2023-07-15 18:27:17.000 196 22455.11 140.43 41471.21 88888.00 2023-07-15 18:27:18.000 196 22455.12 140.50 41471.30 88888.00 2023-07-15 18:27:19.000 196 22455.09 140.54 41471.39 88888.00 2023-07-15 18:27:20.000 196 22455.08 140.51 41471.45 47539.95 2023-07-15 18:27:21.000 196 22455.09 140.43 41471.41 88888.00 2023-07-15 18:27:22.000 196 22455.10 140.37 41471.34 88888.00 2023-07-15 18:27:23.000 196 22455.09 140.39 41471.36 88888.00 2023-07-15 18:27:24.000 196 22455.09 140.39 41471.40 88888.00 2023-07-15 18:27:25.000 196 22455.08 140.36 41471.37 47539.94 2023-07-15 18:27:26.000 196 22455.06 140.37 41471.30 88888.00 2023-07-15 18:27:27.000 196 22455.06 140.45 41471.23 88888.00 2023-07-15 18:27:28.000 196 22455.08 140.52 41471.20 88888.00 2023-07-15 18:27:29.000 196 22455.10 140.54 41471.23 88888.00 2023-07-15 18:27:30.000 196 22455.12 140.52 41471.31 47539.97 2023-07-15 18:27:31.000 196 22455.15 140.51 41471.36 88888.00 2023-07-15 18:27:32.000 196 22455.17 140.48 41471.34 88888.00 2023-07-15 18:27:33.000 196 22455.19 140.48 41471.33 88888.00 2023-07-15 18:27:34.000 196 22455.23 140.54 41471.35 88888.00 2023-07-15 18:27:35.000 196 22455.24 140.55 41471.36 47539.97 2023-07-15 18:27:36.000 196 22455.22 140.49 41471.37 88888.00 2023-07-15 18:27:37.000 196 22455.21 140.41 41471.38 88888.00 2023-07-15 18:27:38.000 196 22455.21 140.33 41471.32 88888.00 2023-07-15 18:27:39.000 196 22455.22 140.31 41471.25 88888.00 2023-07-15 18:27:40.000 196 22455.22 140.32 41471.20 47539.98 2023-07-15 18:27:41.000 196 22455.21 140.31 41471.18 88888.00 2023-07-15 18:27:42.000 196 22455.17 140.28 41471.25 88888.00 2023-07-15 18:27:43.000 196 22455.17 140.30 41471.36 88888.00 2023-07-15 18:27:44.000 196 22455.23 140.38 41471.39 88888.00 2023-07-15 18:27:45.000 196 22455.28 140.45 41471.35 47539.96 2023-07-15 18:27:46.000 196 22455.24 140.44 41471.26 88888.00 2023-07-15 18:27:47.000 196 22455.17 140.40 41471.20 88888.00 2023-07-15 18:27:48.000 196 22455.17 140.40 41471.22 88888.00 2023-07-15 18:27:49.000 196 22455.22 140.43 41471.28 88888.00 2023-07-15 18:27:50.000 196 22455.26 140.42 41471.31 47539.97 2023-07-15 18:27:51.000 196 22455.28 140.41 41471.30 88888.00 2023-07-15 18:27:52.000 196 22455.29 140.43 41471.29 88888.00 2023-07-15 18:27:53.000 196 22455.29 140.47 41471.26 88888.00 2023-07-15 18:27:54.000 196 22455.28 140.47 41471.25 88888.00 2023-07-15 18:27:55.000 196 22455.27 140.41 41471.28 47540.00 2023-07-15 18:27:56.000 196 22455.26 140.40 41471.29 88888.00 2023-07-15 18:27:57.000 196 22455.28 140.44 41471.29 88888.00 2023-07-15 18:27:58.000 196 22455.33 140.44 41471.28 88888.00 2023-07-15 18:27:59.000 196 22455.35 140.40 41471.26 88888.00 2023-07-15 18:28:00.000 196 22455.33 140.37 41471.23 47539.97 2023-07-15 18:28:01.000 196 22455.31 140.40 41471.22 88888.00 2023-07-15 18:28:02.000 196 22455.32 140.43 41471.23 88888.00 2023-07-15 18:28:03.000 196 22455.29 140.44 41471.25 88888.00 2023-07-15 18:28:04.000 196 22455.26 140.47 41471.27 88888.00 2023-07-15 18:28:05.000 196 22455.31 140.50 41471.30 47540.02 2023-07-15 18:28:06.000 196 22455.37 140.46 41471.31 88888.00 2023-07-15 18:28:07.000 196 22455.38 140.38 41471.29 88888.00 2023-07-15 18:28:08.000 196 22455.34 140.32 41471.28 88888.00 2023-07-15 18:28:09.000 196 22455.33 140.31 41471.31 88888.00 2023-07-15 18:28:10.000 196 22455.38 140.32 41471.29 47540.03 2023-07-15 18:28:11.000 196 22455.40 140.36 41471.22 88888.00 2023-07-15 18:28:12.000 196 22455.37 140.36 41471.14 88888.00 2023-07-15 18:28:13.000 196 22455.34 140.29 41471.10 88888.00 2023-07-15 18:28:14.000 196 22455.33 140.26 41471.19 88888.00 2023-07-15 18:28:15.000 196 22455.35 140.31 41471.32 47540.01 2023-07-15 18:28:16.000 196 22455.36 140.30 41471.33 88888.00 2023-07-15 18:28:17.000 196 22455.35 140.23 41471.29 88888.00 2023-07-15 18:28:18.000 196 22455.34 140.23 41471.27 88888.00 2023-07-15 18:28:19.000 196 22455.33 140.29 41471.28 88888.00 2023-07-15 18:28:20.000 196 22455.32 140.33 41471.31 47540.04 2023-07-15 18:28:21.000 196 22455.32 140.29 41471.35 88888.00 2023-07-15 18:28:22.000 196 22455.33 140.23 41471.39 88888.00 2023-07-15 18:28:23.000 196 22455.33 140.21 41471.43 88888.00 2023-07-15 18:28:24.000 196 22455.30 140.25 41471.38 88888.00 2023-07-15 18:28:25.000 196 22455.27 140.33 41471.31 47540.05 2023-07-15 18:28:26.000 196 22455.28 140.34 41471.33 88888.00 2023-07-15 18:28:27.000 196 22455.32 140.26 41471.45 88888.00 2023-07-15 18:28:28.000 196 22455.35 140.17 41471.46 88888.00 2023-07-15 18:28:29.000 196 22455.33 140.10 41471.30 88888.00 2023-07-15 18:28:30.000 196 22455.30 140.09 41471.18 47540.05 2023-07-15 18:28:31.000 196 22455.31 140.16 41471.24 88888.00 2023-07-15 18:28:32.000 196 22455.40 140.21 41471.35 88888.00 2023-07-15 18:28:33.000 196 22455.42 140.23 41471.35 88888.00 2023-07-15 18:28:34.000 196 22455.37 140.25 41471.29 88888.00 2023-07-15 18:28:35.000 196 22455.38 140.23 41471.27 47540.04 2023-07-15 18:28:36.000 196 22455.41 140.19 41471.29 88888.00 2023-07-15 18:28:37.000 196 22455.36 140.20 41471.28 88888.00 2023-07-15 18:28:38.000 196 22455.35 140.25 41471.32 88888.00 2023-07-15 18:28:39.000 196 22455.45 140.29 41471.40 88888.00 2023-07-15 18:28:40.000 196 22455.53 140.35 41471.44 47540.10 2023-07-15 18:28:41.000 196 22455.51 140.39 41471.42 88888.00 2023-07-15 18:28:42.000 196 22455.48 140.36 41471.42 88888.00 2023-07-15 18:28:43.000 196 22455.48 140.34 41471.44 88888.00 2023-07-15 18:28:44.000 196 22455.48 140.34 41471.43 88888.00 2023-07-15 18:28:45.000 196 22455.48 140.29 41471.40 47540.12 2023-07-15 18:28:46.000 196 22455.48 140.23 41471.40 88888.00 2023-07-15 18:28:47.000 196 22455.45 140.22 41471.39 88888.00 2023-07-15 18:28:48.000 196 22455.46 140.27 41471.43 88888.00 2023-07-15 18:28:49.000 196 22455.49 140.27 41471.48 88888.00 2023-07-15 18:28:50.000 196 22455.46 140.19 41471.46 47540.09 2023-07-15 18:28:51.000 196 22455.40 140.17 41471.47 88888.00 2023-07-15 18:28:52.000 196 22455.40 140.20 41471.53 88888.00 2023-07-15 18:28:53.000 196 22455.43 140.15 41471.54 88888.00 2023-07-15 18:28:54.000 196 22455.48 140.08 41471.50 88888.00 2023-07-15 18:28:55.000 196 22455.52 140.08 41471.49 47540.08 2023-07-15 18:28:56.000 196 22455.54 140.15 41471.51 88888.00 2023-07-15 18:28:57.000 196 22455.57 140.20 41471.51 88888.00 2023-07-15 18:28:58.000 196 22455.56 140.19 41471.52 88888.00 2023-07-15 18:28:59.000 196 22455.51 140.14 41471.50 88888.00 2023-07-15 18:29:00.000 196 22455.47 140.11 41471.41 47540.11 2023-07-15 18:29:01.000 196 22455.44 140.10 41471.35 88888.00 2023-07-15 18:29:02.000 196 22455.43 140.12 41471.37 88888.00 2023-07-15 18:29:03.000 196 22455.42 140.12 41471.40 88888.00 2023-07-15 18:29:04.000 196 22455.46 140.12 41471.44 88888.00 2023-07-15 18:29:05.000 196 22455.49 140.18 41471.50 47540.11 2023-07-15 18:29:06.000 196 22455.47 140.23 41471.52 88888.00 2023-07-15 18:29:07.000 196 22455.44 140.23 41471.47 88888.00 2023-07-15 18:29:08.000 196 22455.42 140.21 41471.41 88888.00 2023-07-15 18:29:09.000 196 22455.41 140.17 41471.36 88888.00 2023-07-15 18:29:10.000 196 22455.43 140.10 41471.29 47540.10 2023-07-15 18:29:11.000 196 22455.49 140.12 41471.25 88888.00 2023-07-15 18:29:12.000 196 22455.53 140.19 41471.30 88888.00 2023-07-15 18:29:13.000 196 22455.52 140.24 41471.38 88888.00 2023-07-15 18:29:14.000 196 22455.50 140.23 41471.44 88888.00 2023-07-15 18:29:15.000 196 22455.49 140.22 41471.47 47540.05 2023-07-15 18:29:16.000 196 22455.50 140.22 41471.51 88888.00 2023-07-15 18:29:17.000 196 22455.51 140.25 41471.56 88888.00 2023-07-15 18:29:18.000 196 22455.47 140.26 41471.56 88888.00 2023-07-15 18:29:19.000 196 22455.42 140.23 41471.52 88888.00 2023-07-15 18:29:20.000 196 22455.45 140.16 41471.48 47540.12 2023-07-15 18:29:21.000 196 22455.52 140.12 41471.48 88888.00 2023-07-15 18:29:22.000 196 22455.51 140.14 41471.51 88888.00 2023-07-15 18:29:23.000 196 22455.42 140.23 41471.50 88888.00 2023-07-15 18:29:24.000 196 22455.41 140.28 41471.44 88888.00 2023-07-15 18:29:25.000 196 22455.48 140.23 41471.37 47540.08 2023-07-15 18:29:26.000 196 22455.52 140.15 41471.34 88888.00 2023-07-15 18:29:27.000 196 22455.48 140.13 41471.40 88888.00 2023-07-15 18:29:28.000 196 22455.43 140.16 41471.50 88888.00 2023-07-15 18:29:29.000 196 22455.41 140.22 41471.53 88888.00 2023-07-15 18:29:30.000 196 22455.43 140.24 41471.50 47540.09 2023-07-15 18:29:31.000 196 22455.44 140.21 41471.47 88888.00 2023-07-15 18:29:32.000 196 22455.45 140.25 41471.49 88888.00 2023-07-15 18:29:33.000 196 22455.47 140.31 41471.51 88888.00 2023-07-15 18:29:34.000 196 22455.47 140.28 41471.50 88888.00 2023-07-15 18:29:35.000 196 22455.47 140.20 41471.49 47540.03 2023-07-15 18:29:36.000 196 22455.49 140.21 41471.49 88888.00 2023-07-15 18:29:37.000 196 22455.48 140.29 41471.48 88888.00 2023-07-15 18:29:38.000 196 22455.44 140.38 41471.50 88888.00 2023-07-15 18:29:39.000 196 22455.44 140.42 41471.54 88888.00 2023-07-15 18:29:40.000 196 22455.46 140.40 41471.52 47540.07 2023-07-15 18:29:41.000 196 22455.44 140.32 41471.44 88888.00 2023-07-15 18:29:42.000 196 22455.37 140.28 41471.36 88888.00 2023-07-15 18:29:43.000 196 22455.32 140.29 41471.35 88888.00 2023-07-15 18:29:44.000 196 22455.35 140.27 41471.35 88888.00 2023-07-15 18:29:45.000 196 22455.38 140.24 41471.29 47540.09 2023-07-15 18:29:46.000 196 22455.34 140.21 41471.25 88888.00 2023-07-15 18:29:47.000 196 22455.33 140.22 41471.32 88888.00 2023-07-15 18:29:48.000 196 22455.35 140.23 41471.44 88888.00 2023-07-15 18:29:49.000 196 22455.37 140.23 41471.57 88888.00 2023-07-15 18:29:50.000 196 22455.35 140.26 41471.58 47540.11 2023-07-15 18:29:51.000 196 22455.32 140.30 41471.48 88888.00 2023-07-15 18:29:52.000 196 22455.31 140.26 41471.41 88888.00 2023-07-15 18:29:53.000 196 22455.35 140.21 41471.41 88888.00 2023-07-15 18:29:54.000 196 22455.41 140.24 41471.46 88888.00 2023-07-15 18:29:55.000 196 22455.39 140.27 41471.47 47540.05 2023-07-15 18:29:56.000 196 22455.38 140.25 41471.45 88888.00 2023-07-15 18:29:57.000 196 22455.42 140.21 41471.39 88888.00 2023-07-15 18:29:58.000 196 22455.40 140.16 41471.32 88888.00 2023-07-15 18:29:59.000 196 22455.34 140.10 41471.27 88888.00 2023-07-15 18:30:00.000 196 22455.31 140.09 41471.30 47540.07 2023-07-15 18:30:01.000 196 22455.30 140.07 41471.32 88888.00 2023-07-15 18:30:02.000 196 22455.31 140.00 41471.31 88888.00 2023-07-15 18:30:03.000 196 22455.35 140.02 41471.34 88888.00 2023-07-15 18:30:04.000 196 22455.40 140.13 41471.43 88888.00 2023-07-15 18:30:05.000 196 22455.37 140.15 41471.44 47540.06 2023-07-15 18:30:06.000 196 22455.31 140.11 41471.40 88888.00 2023-07-15 18:30:07.000 196 22455.30 140.09 41471.39 88888.00 2023-07-15 18:30:08.000 196 22455.32 140.10 41471.44 88888.00 2023-07-15 18:30:09.000 196 22455.37 140.10 41471.49 88888.00 2023-07-15 18:30:10.000 196 22455.43 140.09 41471.50 47540.06 2023-07-15 18:30:11.000 196 22455.50 140.07 41471.48 88888.00 2023-07-15 18:30:12.000 196 22455.53 140.07 41471.46 88888.00 2023-07-15 18:30:13.000 196 22455.47 140.06 41471.43 88888.00 2023-07-15 18:30:14.000 196 22455.40 140.07 41471.39 88888.00 2023-07-15 18:30:15.000 196 22455.38 140.12 41471.38 47540.06 2023-07-15 18:30:16.000 196 22455.38 140.13 41471.39 88888.00 2023-07-15 18:30:17.000 196 22455.36 140.12 41471.38 88888.00 2023-07-15 18:30:18.000 196 22455.34 140.14 41471.34 88888.00 2023-07-15 18:30:19.000 196 22455.35 140.15 41471.33 88888.00 2023-07-15 18:30:20.000 196 22455.37 140.17 41471.40 47540.06 2023-07-15 18:30:21.000 196 22455.38 140.19 41471.48 88888.00 2023-07-15 18:30:22.000 196 22455.35 140.14 41471.47 88888.00 2023-07-15 18:30:23.000 196 22455.33 140.06 41471.41 88888.00 2023-07-15 18:30:24.000 196 22455.33 140.05 41471.34 88888.00 2023-07-15 18:30:25.000 196 22455.33 140.05 41471.25 47540.05 2023-07-15 18:30:26.000 196 22455.31 139.99 41471.16 88888.00 2023-07-15 18:30:27.000 196 22455.31 139.95 41471.13 88888.00 2023-07-15 18:30:28.000 196 22455.35 139.94 41471.22 88888.00 2023-07-15 18:30:29.000 196 22455.38 139.93 41471.31 88888.00 2023-07-15 18:30:30.000 196 22455.38 139.88 41471.27 47540.06 2023-07-15 18:30:31.000 196 22455.39 139.84 41471.17 88888.00 2023-07-15 18:30:32.000 196 22455.40 139.82 41471.11 88888.00 2023-07-15 18:30:33.000 196 22455.39 139.83 41471.08 88888.00 2023-07-15 18:30:34.000 196 22455.37 139.84 41471.10 88888.00 2023-07-15 18:30:35.000 196 22455.38 139.86 41471.16 47540.03 2023-07-15 18:30:36.000 196 22455.42 139.90 41471.23 88888.00 2023-07-15 18:30:37.000 196 22455.43 139.96 41471.29 88888.00 2023-07-15 18:30:38.000 196 22455.44 140.01 41471.34 88888.00 2023-07-15 18:30:39.000 196 22455.49 140.01 41471.36 88888.00 2023-07-15 18:30:40.000 196 22455.50 140.00 41471.31 47540.07 2023-07-15 18:30:41.000 196 22455.47 139.99 41471.28 88888.00 2023-07-15 18:30:42.000 196 22455.47 139.95 41471.25 88888.00 2023-07-15 18:30:43.000 196 22455.48 139.92 41471.23 88888.00 2023-07-15 18:30:44.000 196 22455.50 139.94 41471.29 88888.00 2023-07-15 18:30:45.000 196 22455.50 139.99 41471.33 47540.04 2023-07-15 18:30:46.000 196 22455.48 140.02 41471.32 88888.00 2023-07-15 18:30:47.000 196 22455.46 140.05 41471.31 88888.00 2023-07-15 18:30:48.000 196 22455.47 140.07 41471.31 88888.00 2023-07-15 18:30:49.000 196 22455.47 139.99 41471.25 88888.00 2023-07-15 18:30:50.000 196 22455.45 139.90 41471.18 47540.06 2023-07-15 18:30:51.000 196 22455.40 139.85 41471.19 88888.00 2023-07-15 18:30:52.000 196 22455.38 139.78 41471.22 88888.00 2023-07-15 18:30:53.000 196 22455.41 139.75 41471.27 88888.00 2023-07-15 18:30:54.000 196 22455.43 139.77 41471.36 88888.00 2023-07-15 18:30:55.000 196 22455.41 139.83 41471.43 47540.08 2023-07-15 18:30:56.000 196 22455.40 139.91 41471.41 88888.00 2023-07-15 18:30:57.000 196 22455.40 139.95 41471.35 88888.00 2023-07-15 18:30:58.000 196 22455.35 139.90 41471.29 88888.00 2023-07-15 18:30:59.000 196 22455.32 139.87 41471.28 88888.00 2023-07-15 18:31:00.000 196 22455.35 139.91 41471.34 47540.06 2023-07-15 18:31:01.000 196 22455.39 139.96 41471.42 88888.00 2023-07-15 18:31:02.000 196 22455.40 139.98 41471.47 88888.00 2023-07-15 18:31:03.000 196 22455.42 139.98 41471.52 88888.00 2023-07-15 18:31:04.000 196 22455.47 139.98 41471.57 88888.00 2023-07-15 18:31:05.000 196 22455.49 139.97 41471.56 47540.09 2023-07-15 18:31:06.000 196 22455.45 139.90 41471.47 88888.00 2023-07-15 18:31:07.000 196 22455.38 139.85 41471.32 88888.00 2023-07-15 18:31:08.000 196 22455.34 139.90 41471.22 88888.00 2023-07-15 18:31:09.000 196 22455.36 139.97 41471.29 88888.00 2023-07-15 18:31:10.000 196 22455.39 139.94 41471.37 47540.07 2023-07-15 18:31:11.000 196 22455.40 139.84 41471.36 88888.00 2023-07-15 18:31:12.000 196 22455.43 139.83 41471.34 88888.00 2023-07-15 18:31:13.000 196 22455.48 139.87 41471.29 88888.00 2023-07-15 18:31:14.000 196 22455.46 139.89 41471.21 88888.00 2023-07-15 18:31:15.000 196 22455.43 139.86 41471.12 47540.09 2023-07-15 18:31:16.000 196 22455.43 139.80 41471.08 88888.00 2023-07-15 18:31:17.000 196 22455.45 139.78 41471.18 88888.00 2023-07-15 18:31:18.000 196 22455.48 139.85 41471.35 88888.00 2023-07-15 18:31:19.000 196 22455.52 139.94 41471.39 88888.00 2023-07-15 18:31:20.000 196 22455.50 139.95 41471.34 47540.09 2023-07-15 18:31:21.000 196 22455.46 139.88 41471.30 88888.00 2023-07-15 18:31:22.000 196 22455.46 139.83 41471.26 88888.00 2023-07-15 18:31:23.000 196 22455.49 139.87 41471.24 88888.00 2023-07-15 18:31:24.000 196 22455.52 139.91 41471.29 88888.00 2023-07-15 18:31:25.000 196 22455.56 139.93 41471.35 47540.07 2023-07-15 18:31:26.000 196 22455.60 139.91 41471.38 88888.00 2023-07-15 18:31:27.000 196 22455.60 139.95 41471.34 88888.00 2023-07-15 18:31:28.000 196 22455.58 140.03 41471.32 88888.00 2023-07-15 18:31:29.000 196 22455.59 140.06 41471.34 88888.00 2023-07-15 18:31:30.000 196 22455.60 139.99 41471.38 47540.12 2023-07-15 18:31:31.000 196 22455.59 139.88 41471.39 88888.00 2023-07-15 18:31:32.000 196 22455.54 139.80 41471.36 88888.00 2023-07-15 18:31:33.000 196 22455.47 139.79 41471.29 88888.00 2023-07-15 18:31:34.000 196 22455.46 139.85 41471.25 88888.00 2023-07-15 18:31:35.000 196 22455.48 139.93 41471.28 47540.08 2023-07-15 18:31:36.000 196 22455.43 139.96 41471.31 88888.00 2023-07-15 18:31:37.000 196 22455.39 139.93 41471.32 88888.00 2023-07-15 18:31:38.000 196 22455.47 139.93 41471.34 88888.00 2023-07-15 18:31:39.000 196 22455.53 139.95 41471.38 88888.00 2023-07-15 18:31:40.000 196 22455.52 139.93 41471.42 47540.15 2023-07-15 18:31:41.000 196 22455.45 139.86 41471.41 88888.00 2023-07-15 18:31:42.000 196 22455.42 139.78 41471.34 88888.00 2023-07-15 18:31:43.000 196 22455.46 139.80 41471.30 88888.00 2023-07-15 18:31:44.000 196 22455.48 139.93 41471.34 88888.00 2023-07-15 18:31:45.000 196 22455.43 140.00 41471.40 47540.12 2023-07-15 18:31:46.000 196 22455.41 139.95 41471.38 88888.00 2023-07-15 18:31:47.000 196 22455.43 139.92 41471.32 88888.00 2023-07-15 18:31:48.000 196 22455.41 139.97 41471.34 88888.00 2023-07-15 18:31:49.000 196 22455.36 140.01 41471.39 88888.00 2023-07-15 18:31:50.000 196 22455.35 140.01 41471.41 47540.15 2023-07-15 18:31:51.000 196 22455.42 139.98 41471.39 88888.00 2023-07-15 18:31:52.000 196 22455.48 139.95 41471.39 88888.00 2023-07-15 18:31:53.000 196 22455.50 139.94 41471.37 88888.00 2023-07-15 18:31:54.000 196 22455.47 139.93 41471.32 88888.00 2023-07-15 18:31:55.000 196 22455.44 139.99 41471.31 47540.13 2023-07-15 18:31:56.000 196 22455.43 140.01 41471.34 88888.00 2023-07-15 18:31:57.000 196 22455.38 139.95 41471.35 88888.00 2023-07-15 18:31:58.000 196 22455.34 139.91 41471.31 88888.00 2023-07-15 18:31:59.000 196 22455.34 139.94 41471.31 88888.00 2023-07-15 18:32:00.000 196 22455.35 139.95 41471.34 47540.14 2023-07-15 18:32:01.000 196 22455.35 139.93 41471.34 88888.00 2023-07-15 18:32:02.000 196 22455.37 139.93 41471.31 88888.00 2023-07-15 18:32:03.000 196 22455.37 139.97 41471.24 88888.00 2023-07-15 18:32:04.000 196 22455.35 139.96 41471.17 88888.00 2023-07-15 18:32:05.000 196 22455.34 139.90 41471.15 47540.13 2023-07-15 18:32:06.000 196 22455.32 139.83 41471.17 88888.00 2023-07-15 18:32:07.000 196 22455.30 139.81 41471.15 88888.00 2023-07-15 18:32:08.000 196 22455.29 139.92 41471.14 88888.00 2023-07-15 18:32:09.000 196 22455.31 140.02 41471.19 88888.00 2023-07-15 18:32:10.000 196 22455.32 139.97 41471.30 47540.09 2023-07-15 18:32:11.000 196 22455.36 139.90 41471.38 88888.00 2023-07-15 18:32:12.000 196 22455.39 139.88 41471.34 88888.00 2023-07-15 18:32:13.000 196 22455.36 139.90 41471.24 88888.00 2023-07-15 18:32:14.000 196 22455.33 139.94 41471.22 88888.00 2023-07-15 18:32:15.000 196 22455.32 139.94 41471.34 47540.14 2023-07-15 18:32:16.000 196 22455.34 139.91 41471.48 88888.00 2023-07-15 18:32:17.000 196 22455.36 139.91 41471.51 88888.00 2023-07-15 18:32:18.000 196 22455.38 139.97 41471.47 88888.00 2023-07-15 18:32:19.000 196 22455.42 140.01 41471.46 88888.00 2023-07-15 18:32:20.000 196 22455.44 139.96 41471.46 47540.09 2023-07-15 18:32:21.000 196 22455.44 139.84 41471.41 88888.00 2023-07-15 18:32:22.000 196 22455.44 139.79 41471.36 88888.00 2023-07-15 18:32:23.000 196 22455.47 139.86 41471.35 88888.00 2023-07-15 18:32:24.000 196 22455.49 139.97 41471.36 88888.00 2023-07-15 18:32:25.000 196 22455.51 140.01 41471.40 47540.15 2023-07-15 18:32:26.000 196 22455.54 139.98 41471.48 88888.00 2023-07-15 18:32:27.000 196 22455.56 139.95 41471.51 88888.00 2023-07-15 18:32:28.000 196 22455.54 139.93 41471.44 88888.00 2023-07-15 18:32:29.000 196 22455.53 139.90 41471.35 88888.00 2023-07-15 18:32:30.000 196 22455.52 139.90 41471.31 47540.08 2023-07-15 18:32:31.000 196 22455.50 139.88 41471.27 88888.00 2023-07-15 18:32:32.000 196 22455.50 139.82 41471.21 88888.00 2023-07-15 18:32:33.000 196 22455.51 139.81 41471.21 88888.00 2023-07-15 18:32:34.000 196 22455.51 139.84 41471.23 88888.00 2023-07-15 18:32:35.000 196 22455.49 139.86 41471.27 47540.11 2023-07-15 18:32:36.000 196 22455.45 139.89 41471.28 88888.00 2023-07-15 18:32:37.000 196 22455.42 139.89 41471.29 88888.00 2023-07-15 18:32:38.000 196 22455.39 139.82 41471.34 88888.00 2023-07-15 18:32:39.000 196 22455.38 139.75 41471.40 88888.00 2023-07-15 18:32:40.000 196 22455.42 139.77 41471.43 47540.15 2023-07-15 18:32:41.000 196 22455.48 139.83 41471.51 88888.00 2023-07-15 18:32:42.000 196 22455.50 139.86 41471.60 88888.00 2023-07-15 18:32:43.000 196 22455.49 139.86 41471.57 88888.00 2023-07-15 18:32:44.000 196 22455.47 139.87 41471.48 88888.00 2023-07-15 18:32:45.000 196 22455.49 139.88 41471.44 47540.11 2023-07-15 18:32:46.000 196 22455.54 139.87 41471.43 88888.00 2023-07-15 18:32:47.000 196 22455.52 139.82 41471.41 88888.00 2023-07-15 18:32:48.000 196 22455.44 139.76 41471.40 88888.00 2023-07-15 18:32:49.000 196 22455.40 139.74 41471.47 88888.00 2023-07-15 18:32:50.000 196 22455.40 139.81 41471.61 47540.14 2023-07-15 18:32:51.000 196 22455.42 139.88 41471.67 88888.00 2023-07-15 18:32:52.000 196 22455.40 139.86 41471.57 88888.00 2023-07-15 18:32:53.000 196 22455.39 139.84 41471.51 88888.00 2023-07-15 18:32:54.000 196 22455.43 139.88 41471.57 88888.00 2023-07-15 18:32:55.000 196 22455.47 139.89 41471.62 47540.14 2023-07-15 18:32:56.000 196 22455.50 139.81 41471.56 88888.00 2023-07-15 18:32:57.000 196 22455.51 139.75 41471.53 88888.00 2023-07-15 18:32:58.000 196 22455.53 139.81 41471.59 88888.00 2023-07-15 18:32:59.000 196 22455.53 139.90 41471.57 88888.00 2023-07-15 18:33:00.000 196 22455.50 139.86 41471.49 47540.14 2023-07-15 18:33:01.000 196 22455.47 139.77 41471.50 88888.00 2023-07-15 18:33:02.000 196 22455.42 139.73 41471.55 88888.00 2023-07-15 18:33:03.000 196 22455.42 139.77 41471.53 88888.00 2023-07-15 18:33:04.000 196 22455.42 139.84 41471.50 88888.00 2023-07-15 18:33:05.000 196 22455.40 139.86 41471.51 47540.18 2023-07-15 18:33:06.000 196 22455.44 139.84 41471.54 88888.00 2023-07-15 18:33:07.000 196 22455.57 139.82 41471.59 88888.00 2023-07-15 18:33:08.000 196 22455.63 139.80 41471.64 88888.00 2023-07-15 18:33:09.000 196 22455.53 139.81 41471.66 88888.00 2023-07-15 18:33:10.000 196 22455.44 139.83 41471.62 47540.18 2023-07-15 18:33:11.000 196 22455.45 139.83 41471.57 88888.00 2023-07-15 18:33:12.000 196 22455.46 139.84 41471.56 88888.00 2023-07-15 18:33:13.000 196 22455.44 139.84 41471.57 88888.00 2023-07-15 18:33:14.000 196 22455.44 139.83 41471.57 88888.00 2023-07-15 18:33:15.000 196 22455.47 139.84 41471.55 47540.16 2023-07-15 18:33:16.000 196 22455.45 139.82 41471.54 88888.00 2023-07-15 18:33:17.000 196 22455.45 139.79 41471.53 88888.00 2023-07-15 18:33:18.000 196 22455.49 139.78 41471.50 88888.00 2023-07-15 18:33:19.000 196 22455.49 139.77 41471.44 88888.00 2023-07-15 18:33:20.000 196 22455.44 139.76 41471.44 47540.10 2023-07-15 18:33:21.000 196 22455.40 139.74 41471.50 88888.00 2023-07-15 18:33:22.000 196 22455.35 139.70 41471.53 88888.00 2023-07-15 18:33:23.000 196 22455.35 139.74 41471.56 88888.00 2023-07-15 18:33:24.000 196 22455.41 139.81 41471.59 88888.00 2023-07-15 18:33:25.000 196 22455.42 139.79 41471.57 47540.11 2023-07-15 18:33:26.000 196 22455.37 139.77 41471.54 88888.00 2023-07-15 18:33:27.000 196 22455.30 139.75 41471.50 88888.00 2023-07-15 18:33:28.000 196 22455.25 139.72 41471.47 88888.00 2023-07-15 18:33:29.000 196 22455.26 139.72 41471.47 88888.00 2023-07-15 18:33:30.000 196 22455.30 139.73 41471.52 47540.11 2023-07-15 18:33:31.000 196 22455.34 139.73 41471.57 88888.00 2023-07-15 18:33:32.000 196 22455.36 139.73 41471.56 88888.00 2023-07-15 18:33:33.000 196 22455.34 139.76 41471.52 88888.00 2023-07-15 18:33:34.000 196 22455.34 139.85 41471.54 88888.00 2023-07-15 18:33:35.000 196 22455.36 139.89 41471.56 47540.11 2023-07-15 18:33:36.000 196 22455.35 139.85 41471.54 88888.00 2023-07-15 18:33:37.000 196 22455.31 139.82 41471.51 88888.00 2023-07-15 18:33:38.000 196 22455.24 139.81 41471.50 88888.00 2023-07-15 18:33:39.000 196 22455.18 139.81 41471.47 88888.00 2023-07-15 18:33:40.000 196 22455.23 139.81 41471.45 47540.11 2023-07-15 18:33:41.000 196 22455.30 139.80 41471.50 88888.00 2023-07-15 18:33:42.000 196 22455.33 139.82 41471.59 88888.00 2023-07-15 18:33:43.000 196 22455.30 139.83 41471.60 88888.00 2023-07-15 18:33:44.000 196 22455.22 139.78 41471.48 88888.00 2023-07-15 18:33:45.000 196 22455.22 139.73 41471.39 47540.11 2023-07-15 18:33:46.000 196 22455.29 139.75 41471.40 88888.00 2023-07-15 18:33:47.000 196 22455.36 139.81 41471.48 88888.00 2023-07-15 18:33:48.000 196 22455.35 139.83 41471.54 88888.00 2023-07-15 18:33:49.000 196 22455.28 139.86 41471.52 88888.00 2023-07-15 18:33:50.000 196 22455.25 139.91 41471.48 47540.06 2023-07-15 18:33:51.000 196 22455.26 139.95 41471.48 88888.00 2023-07-15 18:33:52.000 196 22455.26 139.96 41471.52 88888.00 2023-07-15 18:33:53.000 196 22455.28 139.98 41471.55 88888.00 2023-07-15 18:33:54.000 196 22455.33 140.00 41471.58 88888.00 2023-07-15 18:33:55.000 196 22455.34 139.98 41471.57 47540.08 2023-07-15 18:33:56.000 196 22455.31 139.95 41471.54 88888.00 2023-07-15 18:33:57.000 196 22455.31 139.96 41471.54 88888.00 2023-07-15 18:33:58.000 196 22455.34 139.97 41471.53 88888.00 2023-07-15 18:33:59.000 196 22455.34 139.94 41471.52 88888.00 2023-07-15 18:34:00.000 196 22455.28 139.87 41471.53 47540.07 2023-07-15 18:34:01.000 196 22455.23 139.83 41471.56 88888.00 2023-07-15 18:34:02.000 196 22455.23 139.85 41471.61 88888.00 2023-07-15 18:34:03.000 196 22455.26 139.89 41471.62 88888.00 2023-07-15 18:34:04.000 196 22455.28 139.92 41471.59 88888.00 2023-07-15 18:34:05.000 196 22455.29 139.89 41471.53 47540.09 2023-07-15 18:34:06.000 196 22455.27 139.82 41471.55 88888.00 2023-07-15 18:34:07.000 196 22455.23 139.77 41471.57 88888.00 2023-07-15 18:34:08.000 196 22455.20 139.78 41471.57 88888.00 2023-07-15 18:34:09.000 196 22455.21 139.83 41471.57 88888.00 2023-07-15 18:34:10.000 196 22455.22 139.81 41471.55 47540.06 2023-07-15 18:34:11.000 196 22455.23 139.70 41471.54 88888.00 2023-07-15 18:34:12.000 196 22455.26 139.62 41471.61 88888.00 2023-07-15 18:34:13.000 196 22455.31 139.69 41471.69 88888.00 2023-07-15 18:34:14.000 196 22455.34 139.84 41471.72 88888.00 2023-07-15 18:34:15.000 196 22455.34 139.88 41471.65 47540.04 2023-07-15 18:34:16.000 196 22455.35 139.80 41471.51 88888.00 2023-07-15 18:34:17.000 196 22455.35 139.73 41471.43 88888.00 2023-07-15 18:34:18.000 196 22455.33 139.77 41471.46 88888.00 2023-07-15 18:34:19.000 196 22455.27 139.81 41471.53 88888.00 2023-07-15 18:34:20.000 196 22455.22 139.79 41471.57 47540.07 2023-07-15 18:34:21.000 196 22455.24 139.76 41471.61 88888.00 2023-07-15 18:34:22.000 196 22455.28 139.71 41471.62 88888.00 2023-07-15 18:34:23.000 196 22455.26 139.70 41471.61 88888.00 2023-07-15 18:34:24.000 196 22455.25 139.77 41471.61 88888.00 2023-07-15 18:34:25.000 196 22455.25 139.76 41471.59 47540.08 2023-07-15 18:34:26.000 196 22455.25 139.69 41471.54 88888.00 2023-07-15 18:34:27.000 196 22455.27 139.69 41471.50 88888.00 2023-07-15 18:34:28.000 196 22455.26 139.73 41471.47 88888.00 2023-07-15 18:34:29.000 196 22455.25 139.72 41471.46 88888.00 2023-07-15 18:34:30.000 196 22455.28 139.68 41471.44 47540.08 2023-07-15 18:34:31.000 196 22455.31 139.61 41471.36 88888.00 2023-07-15 18:34:32.000 196 22455.28 139.60 41471.35 88888.00 2023-07-15 18:34:33.000 196 22455.25 139.68 41471.44 88888.00 2023-07-15 18:34:34.000 196 22455.26 139.78 41471.55 88888.00 2023-07-15 18:34:35.000 196 22455.28 139.83 41471.62 47540.09 2023-07-15 18:34:36.000 196 22455.26 139.76 41471.62 88888.00 2023-07-15 18:34:37.000 196 22455.21 139.65 41471.54 88888.00 2023-07-15 18:34:38.000 196 22455.21 139.59 41471.46 88888.00 2023-07-15 18:34:39.000 196 22455.25 139.58 41471.43 88888.00 2023-07-15 18:34:40.000 196 22455.25 139.59 41471.44 47540.06 2023-07-15 18:34:41.000 196 22455.24 139.59 41471.45 88888.00 2023-07-15 18:34:42.000 196 22455.26 139.60 41471.43 88888.00 2023-07-15 18:34:43.000 196 22455.30 139.65 41471.45 88888.00 2023-07-15 18:34:44.000 196 22455.31 139.71 41471.53 88888.00 2023-07-15 18:34:45.000 196 22455.26 139.69 41471.60 47540.10 2023-07-15 18:34:46.000 196 22455.21 139.59 41471.59 88888.00 2023-07-15 18:34:47.000 196 22455.22 139.56 41471.55 88888.00 2023-07-15 18:34:48.000 196 22455.24 139.61 41471.50 88888.00 2023-07-15 18:34:49.000 196 22455.23 139.65 41471.43 88888.00 2023-07-15 18:34:50.000 196 22455.22 139.64 41471.43 47540.06 2023-07-15 18:34:51.000 196 22455.25 139.63 41471.52 88888.00 2023-07-15 18:34:52.000 196 22455.27 139.64 41471.56 88888.00 2023-07-15 18:34:53.000 196 22455.25 139.61 41471.51 88888.00 2023-07-15 18:34:54.000 196 22455.26 139.62 41471.50 88888.00 2023-07-15 18:34:55.000 196 22455.29 139.63 41471.53 47540.10 2023-07-15 18:34:56.000 196 22455.29 139.55 41471.53 88888.00 2023-07-15 18:34:57.000 196 22455.30 139.49 41471.53 88888.00 2023-07-15 18:34:58.000 196 22455.31 139.52 41471.52 88888.00 2023-07-15 18:34:59.000 196 22455.27 139.62 41471.54 88888.00 2023-07-15 18:35:00.000 196 22455.26 139.71 41471.63 47540.09 2023-07-15 18:35:01.000 196 22455.22 139.71 41471.68 88888.00 2023-07-15 18:35:02.000 196 22455.22 139.66 41471.62 88888.00 2023-07-15 18:35:03.000 196 22455.30 139.63 41471.56 88888.00 2023-07-15 18:35:04.000 196 22455.34 139.63 41471.57 88888.00 2023-07-15 18:35:05.000 196 22455.32 139.65 41471.58 47540.10 2023-07-15 18:35:06.000 196 22455.28 139.66 41471.55 88888.00 2023-07-15 18:35:07.000 196 22455.27 139.61 41471.49 88888.00 2023-07-15 18:35:08.000 196 22455.28 139.57 41471.47 88888.00 2023-07-15 18:35:09.000 196 22455.28 139.57 41471.48 88888.00 2023-07-15 18:35:10.000 196 22455.24 139.53 41471.44 47540.09 2023-07-15 18:35:11.000 196 22455.20 139.51 41471.41 88888.00 2023-07-15 18:35:12.000 196 22455.22 139.57 41471.44 88888.00 2023-07-15 18:35:13.000 196 22455.28 139.62 41471.52 88888.00 2023-07-15 18:35:14.000 196 22455.31 139.62 41471.62 88888.00 2023-07-15 18:35:15.000 196 22455.31 139.63 41471.63 47540.11 2023-07-15 18:35:16.000 196 22455.30 139.65 41471.61 88888.00 2023-07-15 18:35:17.000 196 22455.30 139.64 41471.59 88888.00 2023-07-15 18:35:18.000 196 22455.28 139.60 41471.58 88888.00 2023-07-15 18:35:19.000 196 22455.28 139.56 41471.57 88888.00 2023-07-15 18:35:20.000 196 22455.31 139.57 41471.54 47540.11 2023-07-15 18:35:21.000 196 22455.32 139.58 41471.48 88888.00 2023-07-15 18:35:22.000 196 22455.33 139.59 41471.46 88888.00 2023-07-15 18:35:23.000 196 22455.35 139.62 41471.48 88888.00 2023-07-15 18:35:24.000 196 22455.39 139.65 41471.51 88888.00 2023-07-15 18:35:25.000 196 22455.43 139.65 41471.48 47540.11 2023-07-15 18:35:26.000 196 22455.43 139.65 41471.45 88888.00 2023-07-15 18:35:27.000 196 22455.43 139.65 41471.50 88888.00 2023-07-15 18:35:28.000 196 22455.43 139.55 41471.53 88888.00 2023-07-15 18:35:29.000 196 22455.40 139.47 41471.46 88888.00 2023-07-15 18:35:30.000 196 22455.35 139.47 41471.37 47540.13 2023-07-15 18:35:31.000 196 22455.34 139.47 41471.38 88888.00 2023-07-15 18:35:32.000 196 22455.37 139.48 41471.41 88888.00 2023-07-15 18:35:33.000 196 22455.39 139.50 41471.40 88888.00 2023-07-15 18:35:34.000 196 22455.36 139.49 41471.32 88888.00 2023-07-15 18:35:35.000 196 22455.34 139.43 41471.27 47540.11 2023-07-15 18:35:36.000 196 22455.34 139.39 41471.31 88888.00 2023-07-15 18:35:37.000 196 22455.36 139.38 41471.36 88888.00 2023-07-15 18:35:38.000 196 22455.34 139.39 41471.35 88888.00 2023-07-15 18:35:39.000 196 22455.30 139.44 41471.34 88888.00 2023-07-15 18:35:40.000 196 22455.30 139.45 41471.38 47540.12 2023-07-15 18:35:41.000 196 22455.30 139.41 41471.43 88888.00 2023-07-15 18:35:42.000 196 22455.28 139.39 41471.43 88888.00 2023-07-15 18:35:43.000 196 22455.24 139.41 41471.41 88888.00 2023-07-15 18:35:44.000 196 22455.23 139.45 41471.46 88888.00 2023-07-15 18:35:45.000 196 22455.25 139.49 41471.52 47540.13 2023-07-15 18:35:46.000 196 22455.27 139.49 41471.49 88888.00 2023-07-15 18:35:47.000 196 22455.28 139.47 41471.45 88888.00 2023-07-15 18:35:48.000 196 22455.27 139.46 41471.47 88888.00 2023-07-15 18:35:49.000 196 22455.26 139.48 41471.52 88888.00 2023-07-15 18:35:50.000 196 22455.26 139.48 41471.50 47540.10 2023-07-15 18:35:51.000 196 22455.26 139.39 41471.41 88888.00 2023-07-15 18:35:52.000 196 22455.24 139.29 41471.41 88888.00 2023-07-15 18:35:53.000 196 22455.22 139.30 41471.51 88888.00 2023-07-15 18:35:54.000 196 22455.19 139.35 41471.49 88888.00 2023-07-15 18:35:55.000 196 22455.18 139.35 41471.40 47540.12 2023-07-15 18:35:56.000 196 22455.21 139.31 41471.43 88888.00 2023-07-15 18:35:57.000 196 22455.24 139.29 41471.48 88888.00 2023-07-15 18:35:58.000 196 22455.21 139.29 41471.43 88888.00 2023-07-15 18:35:59.000 196 22455.17 139.28 41471.31 88888.00 2023-07-15 18:36:00.000 196 22455.16 139.26 41471.27 47540.09 2023-07-15 18:36:01.000 196 22455.17 139.24 41471.29 88888.00 2023-07-15 18:36:02.000 196 22455.14 139.24 41471.31 88888.00 2023-07-15 18:36:03.000 196 22455.11 139.30 41471.34 88888.00 2023-07-15 18:36:04.000 196 22455.14 139.35 41471.34 88888.00 2023-07-15 18:36:05.000 196 22455.18 139.36 41471.29 47540.10 2023-07-15 18:36:06.000 196 22455.18 139.35 41471.24 88888.00 2023-07-15 18:36:07.000 196 22455.16 139.35 41471.27 88888.00 2023-07-15 18:36:08.000 196 22455.17 139.34 41471.31 88888.00 2023-07-15 18:36:09.000 196 22455.19 139.39 41471.31 88888.00 2023-07-15 18:36:10.000 196 22455.22 139.46 41471.27 47540.09 2023-07-15 18:36:11.000 196 22455.22 139.43 41471.22 88888.00 2023-07-15 18:36:12.000 196 22455.19 139.37 41471.24 88888.00 2023-07-15 18:36:13.000 196 22455.18 139.40 41471.29 88888.00 2023-07-15 18:36:14.000 196 22455.18 139.47 41471.28 88888.00 2023-07-15 18:36:15.000 196 22455.16 139.47 41471.24 47540.10 2023-07-15 18:36:16.000 196 22455.13 139.45 41471.23 88888.00 2023-07-15 18:36:17.000 196 22455.08 139.47 41471.27 88888.00 2023-07-15 18:36:18.000 196 22455.06 139.51 41471.28 88888.00 2023-07-15 18:36:19.000 196 22455.11 139.52 41471.26 88888.00 2023-07-15 18:36:20.000 196 22455.15 139.54 41471.27 47540.06 2023-07-15 18:36:21.000 196 22455.13 139.56 41471.27 88888.00 2023-07-15 18:36:22.000 196 22455.11 139.50 41471.23 88888.00 2023-07-15 18:36:23.000 196 22455.15 139.43 41471.22 88888.00 2023-07-15 18:36:24.000 196 22455.20 139.46 41471.24 88888.00 2023-07-15 18:36:25.000 196 22455.20 139.48 41471.24 47540.08 2023-07-15 18:36:26.000 196 22455.16 139.44 41471.22 88888.00 2023-07-15 18:36:27.000 196 22455.11 139.41 41471.13 88888.00 2023-07-15 18:36:28.000 196 22455.11 139.43 41471.07 88888.00 2023-07-15 18:36:29.000 196 22455.17 139.46 41471.11 88888.00 2023-07-15 18:36:30.000 196 22455.23 139.47 41471.16 47540.09 2023-07-15 18:36:31.000 196 22455.23 139.45 41471.20 88888.00 2023-07-15 18:36:32.000 196 22455.22 139.46 41471.26 88888.00 2023-07-15 18:36:33.000 196 22455.21 139.47 41471.29 88888.00 2023-07-15 18:36:34.000 196 22455.18 139.43 41471.29 88888.00 2023-07-15 18:36:35.000 196 22455.15 139.39 41471.29 47540.07 2023-07-15 18:36:36.000 196 22455.10 139.37 41471.27 88888.00 2023-07-15 18:36:37.000 196 22455.08 139.40 41471.28 88888.00 2023-07-15 18:36:38.000 196 22455.13 139.45 41471.33 88888.00 2023-07-15 18:36:39.000 196 22455.20 139.46 41471.29 88888.00 2023-07-15 18:36:40.000 196 22455.23 139.40 41471.22 47540.07 2023-07-15 18:36:41.000 196 22455.19 139.34 41471.25 88888.00 2023-07-15 18:36:42.000 196 22455.14 139.29 41471.29 88888.00 2023-07-15 18:36:43.000 196 22455.16 139.32 41471.29 88888.00 2023-07-15 18:36:44.000 196 22455.22 139.41 41471.31 88888.00 2023-07-15 18:36:45.000 196 22455.22 139.47 41471.36 47540.08 2023-07-15 18:36:46.000 196 22455.21 139.48 41471.38 88888.00 2023-07-15 18:36:47.000 196 22455.23 139.46 41471.37 88888.00 2023-07-15 18:36:48.000 196 22455.24 139.42 41471.37 88888.00 2023-07-15 18:36:49.000 196 22455.25 139.42 41471.39 88888.00 2023-07-15 18:36:50.000 196 22455.26 139.44 41471.36 47540.07 2023-07-15 18:36:51.000 196 22455.23 139.43 41471.28 88888.00 2023-07-15 18:36:52.000 196 22455.19 139.39 41471.28 88888.00 2023-07-15 18:36:53.000 196 22455.21 139.39 41471.38 88888.00 2023-07-15 18:36:54.000 196 22455.29 139.47 41471.43 88888.00 2023-07-15 18:36:55.000 196 22455.31 139.48 41471.43 47540.07 2023-07-15 18:36:56.000 196 22455.23 139.39 41471.40 88888.00 2023-07-15 18:36:57.000 196 22455.17 139.29 41471.34 88888.00 2023-07-15 18:36:58.000 196 22455.17 139.25 41471.29 88888.00 2023-07-15 18:36:59.000 196 22455.19 139.28 41471.27 88888.00 2023-07-15 18:37:00.000 196 22455.24 139.39 41471.32 47540.10 2023-07-15 18:37:01.000 196 22455.31 139.43 41471.37 88888.00 2023-07-15 18:37:02.000 196 22455.34 139.37 41471.37 88888.00 2023-07-15 18:37:03.000 196 22455.32 139.32 41471.34 88888.00 2023-07-15 18:37:04.000 196 22455.29 139.33 41471.32 88888.00 2023-07-15 18:37:05.000 196 22455.28 139.32 41471.32 47540.11 2023-07-15 18:37:06.000 196 22455.30 139.31 41471.32 88888.00 2023-07-15 18:37:07.000 196 22455.28 139.31 41471.36 88888.00 2023-07-15 18:37:08.000 196 22455.26 139.33 41471.43 88888.00 2023-07-15 18:37:09.000 196 22455.29 139.37 41471.43 88888.00 2023-07-15 18:37:10.000 196 22455.32 139.39 41471.37 47540.12 2023-07-15 18:37:11.000 196 22455.29 139.36 41471.35 88888.00 2023-07-15 18:37:12.000 196 22455.26 139.32 41471.39 88888.00 2023-07-15 18:37:13.000 196 22455.28 139.32 41471.44 88888.00 2023-07-15 18:37:14.000 196 22455.30 139.34 41471.38 88888.00 2023-07-15 18:37:15.000 196 22455.27 139.32 41471.24 47540.09 2023-07-15 18:37:16.000 196 22455.23 139.21 41471.18 88888.00 2023-07-15 18:37:17.000 196 22455.21 139.13 41471.21 88888.00 2023-07-15 18:37:18.000 196 22455.22 139.21 41471.31 88888.00 2023-07-15 18:37:19.000 196 22455.22 139.34 41471.41 88888.00 2023-07-15 18:37:20.000 196 22455.21 139.39 41471.44 47540.12 2023-07-15 18:37:21.000 196 22455.24 139.38 41471.42 88888.00 2023-07-15 18:37:22.000 196 22455.25 139.35 41471.38 88888.00 2023-07-15 18:37:23.000 196 22455.19 139.30 41471.34 88888.00 2023-07-15 18:37:24.000 196 22455.12 139.27 41471.31 88888.00 2023-07-15 18:37:25.000 196 22455.12 139.29 41471.34 47540.12 2023-07-15 18:37:26.000 196 22455.15 139.31 41471.44 88888.00 2023-07-15 18:37:27.000 196 22455.16 139.29 41471.52 88888.00 2023-07-15 18:37:28.000 196 22455.15 139.28 41471.51 88888.00 2023-07-15 18:37:29.000 196 22455.16 139.29 41471.43 88888.00 2023-07-15 18:37:30.000 196 22455.21 139.31 41471.40 47540.08 2023-07-15 18:37:31.000 196 22455.24 139.33 41471.50 88888.00 2023-07-15 18:37:32.000 196 22455.26 139.36 41471.59 88888.00 2023-07-15 18:37:33.000 196 22455.28 139.39 41471.53 88888.00 2023-07-15 18:37:34.000 196 22455.26 139.41 41471.41 88888.00 2023-07-15 18:37:35.000 196 22455.23 139.41 41471.36 47540.10 2023-07-15 18:37:36.000 196 22455.18 139.44 41471.36 88888.00 2023-07-15 18:37:37.000 196 22455.15 139.47 41471.35 88888.00 2023-07-15 18:37:38.000 196 22455.16 139.49 41471.34 88888.00 2023-07-15 18:37:39.000 196 22455.17 139.47 41471.32 88888.00 2023-07-15 18:37:40.000 196 22455.15 139.43 41471.28 47540.07 2023-07-15 18:37:41.000 196 22455.15 139.42 41471.26 88888.00 2023-07-15 18:37:42.000 196 22455.18 139.44 41471.29 88888.00 2023-07-15 18:37:43.000 196 22455.17 139.40 41471.33 88888.00 2023-07-15 18:37:44.000 196 22455.16 139.38 41471.40 88888.00 2023-07-15 18:37:45.000 196 22455.21 139.41 41471.43 47540.07 2023-07-15 18:37:46.000 196 22455.25 139.39 41471.38 88888.00 2023-07-15 18:37:47.000 196 22455.23 139.33 41471.35 88888.00 2023-07-15 18:37:48.000 196 22455.18 139.31 41471.36 88888.00 2023-07-15 18:37:49.000 196 22455.18 139.35 41471.39 88888.00 2023-07-15 18:37:50.000 196 22455.22 139.38 41471.44 47540.07 2023-07-15 18:37:51.000 196 22455.25 139.34 41471.46 88888.00 2023-07-15 18:37:52.000 196 22455.21 139.32 41471.41 88888.00 2023-07-15 18:37:53.000 196 22455.18 139.37 41471.41 88888.00 2023-07-15 18:37:54.000 196 22455.19 139.38 41471.40 88888.00 2023-07-15 18:37:55.000 196 22455.20 139.31 41471.29 47540.06 2023-07-15 18:37:56.000 196 22455.16 139.25 41471.18 88888.00 2023-07-15 18:37:57.000 196 22455.13 139.25 41471.21 88888.00 2023-07-15 18:37:58.000 196 22455.16 139.32 41471.31 88888.00 2023-07-15 18:37:59.000 196 22455.15 139.36 41471.35 88888.00 2023-07-15 18:38:00.000 196 22455.11 139.35 41471.32 47540.06 2023-07-15 18:38:01.000 196 22455.10 139.35 41471.34 88888.00 2023-07-15 18:38:02.000 196 22455.12 139.37 41471.44 88888.00 2023-07-15 18:38:03.000 196 22455.14 139.37 41471.45 88888.00 2023-07-15 18:38:04.000 196 22455.11 139.33 41471.39 88888.00 2023-07-15 18:38:05.000 196 22455.06 139.26 41471.37 47540.07 2023-07-15 18:38:06.000 196 22455.02 139.25 41471.34 88888.00 2023-07-15 18:38:07.000 196 22455.03 139.29 41471.21 88888.00 2023-07-15 18:38:08.000 196 22455.10 139.33 41471.15 88888.00 2023-07-15 18:38:09.000 196 22455.17 139.34 41471.25 88888.00 2023-07-15 18:38:10.000 196 22455.18 139.34 41471.36 47540.05 2023-07-15 18:38:11.000 196 22455.17 139.29 41471.36 88888.00 2023-07-15 18:38:12.000 196 22455.17 139.24 41471.29 88888.00 2023-07-15 18:38:13.000 196 22455.20 139.25 41471.27 88888.00 2023-07-15 18:38:14.000 196 22455.24 139.31 41471.31 88888.00 2023-07-15 18:38:15.000 196 22455.24 139.28 41471.30 47540.06 2023-07-15 18:38:16.000 196 22455.17 139.16 41471.20 88888.00 2023-07-15 18:38:17.000 196 22455.12 139.09 41471.14 88888.00 2023-07-15 18:38:18.000 196 22455.18 139.10 41471.17 88888.00 2023-07-15 18:38:19.000 196 22455.29 139.12 41471.30 88888.00 2023-07-15 18:38:20.000 196 22455.36 139.17 41471.45 47540.08 2023-07-15 18:38:21.000 196 22455.35 139.22 41471.47 88888.00 2023-07-15 18:38:22.000 196 22455.29 139.20 41471.36 88888.00 2023-07-15 18:38:23.000 196 22455.23 139.16 41471.28 88888.00 2023-07-15 18:38:24.000 196 22455.22 139.17 41471.31 88888.00 2023-07-15 18:38:25.000 196 22455.24 139.22 41471.40 47540.08 2023-07-15 18:38:26.000 196 22455.27 139.25 41471.48 88888.00 2023-07-15 18:38:27.000 196 22455.32 139.24 41471.47 88888.00 2023-07-15 18:38:28.000 196 22455.36 139.27 41471.39 88888.00 2023-07-15 18:38:29.000 196 22455.38 139.33 41471.37 88888.00 2023-07-15 18:38:30.000 196 22455.34 139.30 41471.36 47540.08 2023-07-15 18:38:31.000 196 22455.31 139.25 41471.34 88888.00 2023-07-15 18:38:32.000 196 22455.32 139.24 41471.31 88888.00 2023-07-15 18:38:33.000 196 22455.35 139.26 41471.29 88888.00 2023-07-15 18:38:34.000 196 22455.33 139.26 41471.29 88888.00 2023-07-15 18:38:35.000 196 22455.31 139.19 41471.31 47540.07 2023-07-15 18:38:36.000 196 22455.32 139.16 41471.39 88888.00 2023-07-15 18:38:37.000 196 22455.33 139.22 41471.50 88888.00 2023-07-15 18:38:38.000 196 22455.32 139.25 41471.51 88888.00 2023-07-15 18:38:39.000 196 22455.26 139.19 41471.41 88888.00 2023-07-15 18:38:40.000 196 22455.24 139.16 41471.34 47540.05 2023-07-15 18:38:41.000 196 22455.30 139.20 41471.39 88888.00 2023-07-15 18:38:42.000 196 22455.37 139.25 41471.47 88888.00 2023-07-15 18:38:43.000 196 22455.38 139.29 41471.49 88888.00 2023-07-15 18:38:44.000 196 22455.34 139.32 41471.48 88888.00 2023-07-15 18:38:45.000 196 22455.33 139.34 41471.49 47540.06 2023-07-15 18:38:46.000 196 22455.36 139.33 41471.49 88888.00 2023-07-15 18:38:47.000 196 22455.35 139.28 41471.40 88888.00 2023-07-15 18:38:48.000 196 22455.29 139.22 41471.30 88888.00 2023-07-15 18:38:49.000 196 22455.25 139.22 41471.31 88888.00 2023-07-15 18:38:50.000 196 22455.27 139.24 41471.39 47540.06 2023-07-15 18:38:51.000 196 22455.28 139.26 41471.50 88888.00 2023-07-15 18:38:52.000 196 22455.28 139.28 41471.52 88888.00 2023-07-15 18:38:53.000 196 22455.32 139.28 41471.43 88888.00 2023-07-15 18:38:54.000 196 22455.35 139.25 41471.43 88888.00 2023-07-15 18:38:55.000 196 22455.33 139.21 41471.50 47540.02 2023-07-15 18:38:56.000 196 22455.28 139.19 41471.54 88888.00 2023-07-15 18:38:57.000 196 22455.28 139.20 41471.54 88888.00 2023-07-15 18:38:58.000 196 22455.34 139.23 41471.54 88888.00 2023-07-15 18:38:59.000 196 22455.38 139.31 41471.55 88888.00 2023-07-15 18:39:00.000 196 22455.37 139.34 41471.55 47540.06 2023-07-15 18:39:01.000 196 22455.39 139.27 41471.54 88888.00 2023-07-15 18:39:02.000 196 22455.41 139.20 41471.50 88888.00 2023-07-15 18:39:03.000 196 22455.37 139.20 41471.45 88888.00 2023-07-15 18:39:04.000 196 22455.32 139.24 41471.44 88888.00 2023-07-15 18:39:05.000 196 22455.30 139.26 41471.46 47540.08 2023-07-15 18:39:06.000 196 22455.29 139.21 41471.46 88888.00 2023-07-15 18:39:07.000 196 22455.32 139.16 41471.48 88888.00 2023-07-15 18:39:08.000 196 22455.33 139.19 41471.44 88888.00 2023-07-15 18:39:09.000 196 22455.29 139.30 41471.36 88888.00 2023-07-15 18:39:10.000 196 22455.28 139.40 41471.37 47540.10 2023-07-15 18:39:11.000 196 22455.33 139.37 41471.45 88888.00 2023-07-15 18:39:12.000 196 22455.40 139.29 41471.47 88888.00 2023-07-15 18:39:13.000 196 22455.41 139.24 41471.40 88888.00 2023-07-15 18:39:14.000 196 22455.35 139.21 41471.32 88888.00 2023-07-15 18:39:15.000 196 22455.28 139.17 41471.31 47540.09 2023-07-15 18:39:16.000 196 22455.30 139.15 41471.39 88888.00 2023-07-15 18:39:17.000 196 22455.37 139.21 41471.53 88888.00 2023-07-15 18:39:18.000 196 22455.40 139.30 41471.66 88888.00 2023-07-15 18:39:19.000 196 22455.41 139.34 41471.66 88888.00 2023-07-15 18:39:20.000 196 22455.40 139.30 41471.58 47540.14 2023-07-15 18:39:21.000 196 22455.39 139.25 41471.60 88888.00 2023-07-15 18:39:22.000 196 22455.37 139.24 41471.64 88888.00 2023-07-15 18:39:23.000 196 22455.35 139.28 41471.59 88888.00 2023-07-15 18:39:24.000 196 22455.35 139.32 41471.52 88888.00 2023-07-15 18:39:25.000 196 22455.35 139.27 41471.45 47540.12 2023-07-15 18:39:26.000 196 22455.36 139.18 41471.39 88888.00 2023-07-15 18:39:27.000 196 22455.35 139.16 41471.37 88888.00 2023-07-15 18:39:28.000 196 22455.31 139.18 41471.35 88888.00 2023-07-15 18:39:29.000 196 22455.27 139.26 41471.38 88888.00 2023-07-15 18:39:30.000 196 22455.28 139.29 41471.46 47540.14 2023-07-15 18:39:31.000 196 22455.30 139.26 41471.50 88888.00 2023-07-15 18:39:32.000 196 22455.33 139.24 41471.52 88888.00 2023-07-15 18:39:33.000 196 22455.35 139.27 41471.52 88888.00 2023-07-15 18:39:34.000 196 22455.37 139.32 41471.48 88888.00 2023-07-15 18:39:35.000 196 22455.43 139.33 41471.45 47540.16 2023-07-15 18:39:36.000 196 22455.45 139.28 41471.44 88888.00 2023-07-15 18:39:37.000 196 22455.42 139.26 41471.43 88888.00 2023-07-15 18:39:38.000 196 22455.40 139.29 41471.43 88888.00 2023-07-15 18:39:39.000 196 22455.45 139.29 41471.45 88888.00 2023-07-15 18:39:40.000 196 22455.49 139.25 41471.50 47540.17 2023-07-15 18:39:41.000 196 22455.48 139.20 41471.49 88888.00 2023-07-15 18:39:42.000 196 22455.47 139.17 41471.43 88888.00 2023-07-15 18:39:43.000 196 22455.49 139.22 41471.43 88888.00 2023-07-15 18:39:44.000 196 22455.50 139.29 41471.49 88888.00 2023-07-15 18:39:45.000 196 22455.47 139.23 41471.50 47540.20 2023-07-15 18:39:46.000 196 22455.40 139.16 41471.49 88888.00 2023-07-15 18:39:47.000 196 22455.36 139.16 41471.51 88888.00 2023-07-15 18:39:48.000 196 22455.34 139.18 41471.56 88888.00 2023-07-15 18:39:49.000 196 22455.36 139.22 41471.62 88888.00 2023-07-15 18:39:50.000 196 22455.41 139.28 41471.62 47540.17 2023-07-15 18:39:51.000 196 22455.41 139.30 41471.59 88888.00 2023-07-15 18:39:52.000 196 22455.40 139.27 41471.55 88888.00 2023-07-15 18:39:53.000 196 22455.41 139.21 41471.51 88888.00 2023-07-15 18:39:54.000 196 22455.42 139.17 41471.51 88888.00 2023-07-15 18:39:55.000 196 22455.43 139.17 41471.53 47540.21 2023-07-15 18:39:56.000 196 22455.42 139.21 41471.53 88888.00 2023-07-15 18:39:57.000 196 22455.43 139.24 41471.52 88888.00 2023-07-15 18:39:58.000 196 22455.46 139.25 41471.49 88888.00 2023-07-15 18:39:59.000 196 22455.50 139.24 41471.50 88888.00 2023-07-15 18:40:00.000 196 22455.51 139.25 41471.57 47540.23 2023-07-15 18:40:01.000 196 22455.49 139.28 41471.61 88888.00 2023-07-15 18:40:02.000 196 22455.48 139.26 41471.59 88888.00 2023-07-15 18:40:03.000 196 22455.52 139.21 41471.54 88888.00 2023-07-15 18:40:04.000 196 22455.53 139.19 41471.50 88888.00 2023-07-15 18:40:05.000 196 22455.49 139.23 41471.51 47540.25 2023-07-15 18:40:06.000 196 22455.39 139.21 41471.47 88888.00 2023-07-15 18:40:07.000 196 22455.35 139.15 41471.38 88888.00 2023-07-15 18:40:08.000 196 22455.42 139.16 41471.34 88888.00 2023-07-15 18:40:09.000 196 22455.50 139.24 41471.34 88888.00 2023-07-15 18:40:10.000 196 22455.50 139.28 41471.33 47540.28 2023-07-15 18:40:11.000 196 22455.46 139.27 41471.34 88888.00 2023-07-15 18:40:12.000 196 22455.42 139.24 41471.38 88888.00 2023-07-15 18:40:13.000 196 22455.40 139.17 41471.38 88888.00 2023-07-15 18:40:14.000 196 22455.40 139.10 41471.40 88888.00 2023-07-15 18:40:15.000 196 22455.42 139.08 41471.48 47540.23 2023-07-15 18:40:16.000 196 22455.42 139.09 41471.50 88888.00 2023-07-15 18:40:17.000 196 22455.45 139.17 41471.48 88888.00 2023-07-15 18:40:18.000 196 22455.48 139.23 41471.50 88888.00 2023-07-15 18:40:19.000 196 22455.47 139.21 41471.52 88888.00 2023-07-15 18:40:20.000 196 22455.44 139.17 41471.50 47540.24 2023-07-15 18:40:21.000 196 22455.45 139.12 41471.50 88888.00 2023-07-15 18:40:22.000 196 22455.50 139.09 41471.55 88888.00 2023-07-15 18:40:23.000 196 22455.57 139.10 41471.60 88888.00 2023-07-15 18:40:24.000 196 22455.61 139.12 41471.60 88888.00 2023-07-15 18:40:25.000 196 22455.59 139.14 41471.59 47540.22 2023-07-15 18:40:26.000 196 22455.52 139.16 41471.52 88888.00 2023-07-15 18:40:27.000 196 22455.48 139.23 41471.44 88888.00 2023-07-15 18:40:28.000 196 22455.49 139.30 41471.43 88888.00 2023-07-15 18:40:29.000 196 22455.55 139.29 41471.45 88888.00 2023-07-15 18:40:30.000 196 22455.59 139.24 41471.47 47540.27 2023-07-15 18:40:31.000 196 22455.60 139.23 41471.46 88888.00 2023-07-15 18:40:32.000 196 22455.60 139.24 41471.42 88888.00 2023-07-15 18:40:33.000 196 22455.64 139.27 41471.46 88888.00 2023-07-15 18:40:34.000 196 22455.68 139.24 41471.52 88888.00 2023-07-15 18:40:35.000 196 22455.68 139.19 41471.48 47540.25 2023-07-15 18:40:36.000 196 22455.66 139.17 41471.44 88888.00 2023-07-15 18:40:37.000 196 22455.63 139.17 41471.45 88888.00 2023-07-15 18:40:38.000 196 22455.59 139.16 41471.42 88888.00 2023-07-15 18:40:39.000 196 22455.54 139.14 41471.39 88888.00 2023-07-15 18:40:40.000 196 22455.49 139.12 41471.38 47540.25 2023-07-15 18:40:41.000 196 22455.51 139.12 41471.38 88888.00 2023-07-15 18:40:42.000 196 22455.58 139.16 41471.45 88888.00 2023-07-15 18:40:43.000 196 22455.59 139.15 41471.54 88888.00 2023-07-15 18:40:44.000 196 22455.56 139.08 41471.55 88888.00 2023-07-15 18:40:45.000 196 22455.56 139.07 41471.52 47540.25 2023-07-15 18:40:46.000 196 22455.54 139.09 41471.50 88888.00 2023-07-15 18:40:47.000 196 22455.52 139.09 41471.52 88888.00 2023-07-15 18:40:48.000 196 22455.49 139.07 41471.49 88888.00 2023-07-15 18:40:49.000 196 22455.50 139.05 41471.41 88888.00 2023-07-15 18:40:50.000 196 22455.58 139.05 41471.46 47540.29 2023-07-15 18:40:51.000 196 22455.65 139.09 41471.57 88888.00 2023-07-15 18:40:52.000 196 22455.65 139.12 41471.61 88888.00 2023-07-15 18:40:53.000 196 22455.61 139.10 41471.52 88888.00 2023-07-15 18:40:54.000 196 22455.58 139.09 41471.41 88888.00 2023-07-15 18:40:55.000 196 22455.59 139.13 41471.43 47540.25 2023-07-15 18:40:56.000 196 22455.59 139.11 41471.48 88888.00 2023-07-15 18:40:57.000 196 22455.57 138.99 41471.45 88888.00 2023-07-15 18:40:58.000 196 22455.57 138.92 41471.39 88888.00 2023-07-15 18:40:59.000 196 22455.60 138.99 41471.36 88888.00 2023-07-15 18:41:00.000 196 22455.60 139.06 41471.30 47540.30 2023-07-15 18:41:01.000 196 22455.55 139.07 41471.27 88888.00 2023-07-15 18:41:02.000 196 22455.48 139.04 41471.31 88888.00 2023-07-15 18:41:03.000 196 22455.44 138.99 41471.43 88888.00 2023-07-15 18:41:04.000 196 22455.46 138.97 41471.51 88888.00 2023-07-15 18:41:05.000 196 22455.50 138.97 41471.52 47540.24 2023-07-15 18:41:06.000 196 22455.59 138.99 41471.46 88888.00 2023-07-15 18:41:07.000 196 22455.67 139.01 41471.44 88888.00 2023-07-15 18:41:08.000 196 22455.68 139.04 41471.48 88888.00 2023-07-15 18:41:09.000 196 22455.65 139.05 41471.52 88888.00 2023-07-15 18:41:10.000 196 22455.62 139.02 41471.52 47540.33 2023-07-15 18:41:11.000 196 22455.59 138.96 41471.51 88888.00 2023-07-15 18:41:12.000 196 22455.60 138.92 41471.46 88888.00 2023-07-15 18:41:13.000 196 22455.63 138.94 41471.43 88888.00 2023-07-15 18:41:14.000 196 22455.67 139.01 41471.43 88888.00 2023-07-15 18:41:15.000 196 22455.70 139.04 41471.47 47540.31 2023-07-15 18:41:16.000 196 22455.69 138.99 41471.47 88888.00 2023-07-15 18:41:17.000 196 22455.69 138.94 41471.44 88888.00 2023-07-15 18:41:18.000 196 22455.73 138.95 41471.46 88888.00 2023-07-15 18:41:19.000 196 22455.76 138.97 41471.52 88888.00 2023-07-15 18:41:20.000 196 22455.77 138.99 41471.55 47540.28 2023-07-15 18:41:21.000 196 22455.72 138.98 41471.52 88888.00 2023-07-15 18:41:22.000 196 22455.66 138.97 41471.47 88888.00 2023-07-15 18:41:23.000 196 22455.67 139.01 41471.50 88888.00 2023-07-15 18:41:24.000 196 22455.70 139.07 41471.57 88888.00 2023-07-15 18:41:25.000 196 22455.69 139.11 41471.60 47540.33 2023-07-15 18:41:26.000 196 22455.64 139.08 41471.52 88888.00 2023-07-15 18:41:27.000 196 22455.58 138.99 41471.45 88888.00 2023-07-15 18:41:28.000 196 22455.56 138.93 41471.45 88888.00 2023-07-15 18:41:29.000 196 22455.56 138.90 41471.43 88888.00 2023-07-15 18:41:30.000 196 22455.57 138.87 41471.36 47540.30 2023-07-15 18:41:31.000 196 22455.61 138.90 41471.34 88888.00 2023-07-15 18:41:32.000 196 22455.64 139.04 41471.38 88888.00 2023-07-15 18:41:33.000 196 22455.61 139.13 41471.43 88888.00 2023-07-15 18:41:34.000 196 22455.58 139.12 41471.44 88888.00 2023-07-15 18:41:35.000 196 22455.57 139.07 41471.45 47540.31 2023-07-15 18:41:36.000 196 22455.58 139.03 41471.44 88888.00 2023-07-15 18:41:37.000 196 22455.56 138.99 41471.36 88888.00 2023-07-15 18:41:38.000 196 22455.50 139.02 41471.31 88888.00 2023-07-15 18:41:39.000 196 22455.51 139.13 41471.39 88888.00 2023-07-15 18:41:40.000 196 22455.56 139.18 41471.52 47540.28 2023-07-15 18:41:41.000 196 22455.58 139.19 41471.54 88888.00 2023-07-15 18:41:42.000 196 22455.58 139.21 41471.51 88888.00 2023-07-15 18:41:43.000 196 22455.60 139.19 41471.53 88888.00 2023-07-15 18:41:44.000 196 22455.58 139.10 41471.51 88888.00 2023-07-15 18:41:45.000 196 22455.55 139.04 41471.44 47540.32 2023-07-15 18:41:46.000 196 22455.56 139.04 41471.41 88888.00 2023-07-15 18:41:47.000 196 22455.58 139.04 41471.42 88888.00 2023-07-15 18:41:48.000 196 22455.60 139.04 41471.44 88888.00 2023-07-15 18:41:49.000 196 22455.60 139.04 41471.49 88888.00 2023-07-15 18:41:50.000 196 22455.57 139.03 41471.54 47540.32 2023-07-15 18:41:51.000 196 22455.53 139.03 41471.54 88888.00 2023-07-15 18:41:52.000 196 22455.48 138.99 41471.46 88888.00 2023-07-15 18:41:53.000 196 22455.43 138.94 41471.31 88888.00 2023-07-15 18:41:54.000 196 22455.41 138.94 41471.24 88888.00 2023-07-15 18:41:55.000 196 22455.42 138.99 41471.31 47540.27 2023-07-15 18:41:56.000 196 22455.45 139.01 41471.40 88888.00 2023-07-15 18:41:57.000 196 22455.47 139.01 41471.43 88888.00 2023-07-15 18:41:58.000 196 22455.46 139.03 41471.42 88888.00 2023-07-15 18:41:59.000 196 22455.48 139.02 41471.43 88888.00 2023-07-15 18:42:00.000 196 22455.47 138.96 41471.38 47540.29 2023-07-15 18:42:01.000 196 22455.40 138.90 41471.31 88888.00 2023-07-15 18:42:02.000 196 22455.35 138.92 41471.32 88888.00 2023-07-15 18:42:03.000 196 22455.34 138.93 41471.38 88888.00 2023-07-15 18:42:04.000 196 22455.38 138.92 41471.43 88888.00 2023-07-15 18:42:05.000 196 22455.45 138.98 41471.52 47540.27 2023-07-15 18:42:06.000 196 22455.49 139.06 41471.60 88888.00 2023-07-15 18:42:07.000 196 22455.47 139.08 41471.55 88888.00 2023-07-15 18:42:08.000 196 22455.47 139.06 41471.43 88888.00 2023-07-15 18:42:09.000 196 22455.48 139.01 41471.38 88888.00 2023-07-15 18:42:10.000 196 22455.48 138.97 41471.37 47540.27 2023-07-15 18:42:11.000 196 22455.47 139.00 41471.37 88888.00 2023-07-15 18:42:12.000 196 22455.47 139.06 41471.44 88888.00 2023-07-15 18:42:13.000 196 22455.45 139.09 41471.50 88888.00 2023-07-15 18:42:14.000 196 22455.43 139.11 41471.46 88888.00 2023-07-15 18:42:15.000 196 22455.42 139.13 41471.45 47540.27 2023-07-15 18:42:16.000 196 22455.40 139.12 41471.48 88888.00 2023-07-15 18:42:17.000 196 22455.38 139.08 41471.45 88888.00 2023-07-15 18:42:18.000 196 22455.40 139.08 41471.39 88888.00 2023-07-15 18:42:19.000 196 22455.39 139.07 41471.39 88888.00 2023-07-15 18:42:20.000 196 22455.40 139.01 41471.45 47540.24 2023-07-15 18:42:21.000 196 22455.47 139.01 41471.50 88888.00 2023-07-15 18:42:22.000 196 22455.55 139.08 41471.53 88888.00 2023-07-15 18:42:23.000 196 22455.58 139.10 41471.51 88888.00 2023-07-15 18:42:24.000 196 22455.53 139.04 41471.43 88888.00 2023-07-15 18:42:25.000 196 22455.47 138.96 41471.34 47540.28 2023-07-15 18:42:26.000 196 22455.44 138.91 41471.28 88888.00 2023-07-15 18:42:27.000 196 22455.46 138.90 41471.18 88888.00 2023-07-15 18:42:28.000 196 22455.49 138.91 41471.09 88888.00 2023-07-15 18:42:29.000 196 22455.50 138.92 41471.16 88888.00 2023-07-15 18:42:30.000 196 22455.51 138.95 41471.31 47540.25 2023-07-15 18:42:31.000 196 22455.51 138.97 41471.34 88888.00 2023-07-15 18:42:32.000 196 22455.50 139.00 41471.29 88888.00 2023-07-15 18:42:33.000 196 22455.46 139.04 41471.22 88888.00 2023-07-15 18:42:34.000 196 22455.43 139.03 41471.21 88888.00 2023-07-15 18:42:35.000 196 22455.47 138.99 41471.27 47540.28 2023-07-15 18:42:36.000 196 22455.52 138.98 41471.35 88888.00 2023-07-15 18:42:37.000 196 22455.51 138.99 41471.44 88888.00 2023-07-15 18:42:38.000 196 22455.52 138.99 41471.54 88888.00 2023-07-15 18:42:39.000 196 22455.55 139.01 41471.61 88888.00 2023-07-15 18:42:40.000 196 22455.54 139.06 41471.61 47540.28 2023-07-15 18:42:41.000 196 22455.50 139.09 41471.57 88888.00 2023-07-15 18:42:42.000 196 22455.49 139.09 41471.59 88888.00 2023-07-15 18:42:43.000 196 22455.48 139.11 41471.63 88888.00 2023-07-15 18:42:44.000 196 22455.47 139.13 41471.61 88888.00 2023-07-15 18:42:45.000 196 22455.46 139.13 41471.55 47540.26 2023-07-15 18:42:46.000 196 22455.44 139.16 41471.57 88888.00 2023-07-15 18:42:47.000 196 22455.45 139.15 41471.59 88888.00 2023-07-15 18:42:48.000 196 22455.49 139.14 41471.53 88888.00 2023-07-15 18:42:49.000 196 22455.51 139.14 41471.54 88888.00 2023-07-15 18:42:50.000 196 22455.51 139.10 41471.59 47540.31 2023-07-15 18:42:51.000 196 22455.48 139.02 41471.56 88888.00 2023-07-15 18:42:52.000 196 22455.43 138.98 41471.50 88888.00 2023-07-15 18:42:53.000 196 22455.40 138.97 41471.45 88888.00 2023-07-15 18:42:54.000 196 22455.40 138.98 41471.41 88888.00 2023-07-15 18:42:55.000 196 22455.44 139.00 41471.37 47540.27 2023-07-15 18:42:56.000 196 22455.44 139.04 41471.38 88888.00 2023-07-15 18:42:57.000 196 22455.43 139.00 41471.44 88888.00 2023-07-15 18:42:58.000 196 22455.41 138.91 41471.50 88888.00 2023-07-15 18:42:59.000 196 22455.38 138.84 41471.47 88888.00 2023-07-15 18:43:00.000 196 22455.33 138.83 41471.40 47540.28 2023-07-15 18:43:01.000 196 22455.34 138.83 41471.36 88888.00 2023-07-15 18:43:02.000 196 22455.40 138.86 41471.39 88888.00 2023-07-15 18:43:03.000 196 22455.48 138.92 41471.46 88888.00 2023-07-15 18:43:04.000 196 22455.53 138.94 41471.44 88888.00 2023-07-15 18:43:05.000 196 22455.53 138.93 41471.43 47540.27 2023-07-15 18:43:06.000 196 22455.51 138.92 41471.53 88888.00 2023-07-15 18:43:07.000 196 22455.49 138.87 41471.60 88888.00 2023-07-15 18:43:08.000 196 22455.48 138.85 41471.59 88888.00 2023-07-15 18:43:09.000 196 22455.49 138.89 41471.57 88888.00 2023-07-15 18:43:10.000 196 22455.48 138.92 41471.57 47540.30 2023-07-15 18:43:11.000 196 22455.47 138.94 41471.56 88888.00 2023-07-15 18:43:12.000 196 22455.45 138.91 41471.47 88888.00 2023-07-15 18:43:13.000 196 22455.40 138.86 41471.37 88888.00 2023-07-15 18:43:14.000 196 22455.37 138.87 41471.41 88888.00 2023-07-15 18:43:15.000 196 22455.37 138.88 41471.47 47540.34 2023-07-15 18:43:16.000 196 22455.36 138.85 41471.46 88888.00 2023-07-15 18:43:17.000 196 22455.35 138.81 41471.44 88888.00 2023-07-15 18:43:18.000 196 22455.36 138.77 41471.45 88888.00 2023-07-15 18:43:19.000 196 22455.43 138.77 41471.50 88888.00 2023-07-15 18:43:20.000 196 22455.52 138.81 41471.55 47540.30 2023-07-15 18:43:21.000 196 22455.54 138.85 41471.54 88888.00 2023-07-15 18:43:22.000 196 22455.51 138.84 41471.51 88888.00 2023-07-15 18:43:23.000 196 22455.49 138.78 41471.48 88888.00 2023-07-15 18:43:24.000 196 22455.48 138.75 41471.43 88888.00 2023-07-15 18:43:25.000 196 22455.44 138.75 41471.38 47540.33 2023-07-15 18:43:26.000 196 22455.38 138.72 41471.32 88888.00 2023-07-15 18:43:27.000 196 22455.39 138.75 41471.34 88888.00 2023-07-15 18:43:28.000 196 22455.45 138.84 41471.43 88888.00 2023-07-15 18:43:29.000 196 22455.47 138.86 41471.46 88888.00 2023-07-15 18:43:30.000 196 22455.46 138.84 41471.46 47540.32 2023-07-15 18:43:31.000 196 22455.42 138.88 41471.46 88888.00 2023-07-15 18:43:32.000 196 22455.38 138.89 41471.39 88888.00 2023-07-15 18:43:33.000 196 22455.35 138.83 41471.32 88888.00 2023-07-15 18:43:34.000 196 22455.35 138.81 41471.32 88888.00 2023-07-15 18:43:35.000 196 22455.39 138.82 41471.31 47540.30 2023-07-15 18:43:36.000 196 22455.46 138.81 41471.27 88888.00 2023-07-15 18:43:37.000 196 22455.51 138.81 41471.32 88888.00 2023-07-15 18:43:38.000 196 22455.52 138.83 41471.44 88888.00 2023-07-15 18:43:39.000 196 22455.51 138.79 41471.44 88888.00 2023-07-15 18:43:40.000 196 22455.48 138.76 41471.35 47540.33 2023-07-15 18:43:41.000 196 22455.47 138.76 41471.33 88888.00 2023-07-15 18:43:42.000 196 22455.49 138.74 41471.41 88888.00 2023-07-15 18:43:43.000 196 22455.50 138.69 41471.49 88888.00 2023-07-15 18:43:44.000 196 22455.50 138.72 41471.49 88888.00 2023-07-15 18:43:45.000 196 22455.50 138.79 41471.45 47540.31 2023-07-15 18:43:46.000 196 22455.48 138.77 41471.43 88888.00 2023-07-15 18:43:47.000 196 22455.48 138.72 41471.50 88888.00 2023-07-15 18:43:48.000 196 22455.50 138.70 41471.57 88888.00 2023-07-15 18:43:49.000 196 22455.51 138.67 41471.56 88888.00 2023-07-15 18:43:50.000 196 22455.48 138.65 41471.50 47540.32 2023-07-15 18:43:51.000 196 22455.42 138.68 41471.46 88888.00 2023-07-15 18:43:52.000 196 22455.42 138.76 41471.49 88888.00 2023-07-15 18:43:53.000 196 22455.49 138.83 41471.59 88888.00 2023-07-15 18:43:54.000 196 22455.52 138.86 41471.63 88888.00 2023-07-15 18:43:55.000 196 22455.51 138.88 41471.53 47540.33 2023-07-15 18:43:56.000 196 22455.48 138.85 41471.38 88888.00 2023-07-15 18:43:57.000 196 22455.45 138.74 41471.30 88888.00 2023-07-15 18:43:58.000 196 22455.44 138.70 41471.32 88888.00 2023-07-15 18:43:59.000 196 22455.41 138.69 41471.37 88888.00 2023-07-15 18:44:00.000 196 22455.40 138.67 41471.41 47540.31 2023-07-15 18:44:01.000 196 22455.43 138.72 41471.46 88888.00 2023-07-15 18:44:02.000 196 22455.48 138.76 41471.47 88888.00 2023-07-15 18:44:03.000 196 22455.49 138.71 41471.43 88888.00 2023-07-15 18:44:04.000 196 22455.47 138.66 41471.38 88888.00 2023-07-15 18:44:05.000 196 22455.44 138.66 41471.36 47540.31 2023-07-15 18:44:06.000 196 22455.41 138.68 41471.37 88888.00 2023-07-15 18:44:07.000 196 22455.40 138.69 41471.37 88888.00 2023-07-15 18:44:08.000 196 22455.43 138.72 41471.32 88888.00 2023-07-15 18:44:09.000 196 22455.50 138.76 41471.27 88888.00 2023-07-15 18:44:10.000 196 22455.54 138.73 41471.30 47540.31 2023-07-15 18:44:11.000 196 22455.50 138.69 41471.33 88888.00 2023-07-15 18:44:12.000 196 22455.47 138.70 41471.33 88888.00 2023-07-15 18:44:13.000 196 22455.47 138.70 41471.33 88888.00 2023-07-15 18:44:14.000 196 22455.44 138.65 41471.34 88888.00 2023-07-15 18:44:15.000 196 22455.41 138.63 41471.31 47540.28 2023-07-15 18:44:16.000 196 22455.40 138.63 41471.26 88888.00 2023-07-15 18:44:17.000 196 22455.43 138.65 41471.27 88888.00 2023-07-15 18:44:18.000 196 22455.50 138.68 41471.33 88888.00 2023-07-15 18:44:19.000 196 22455.54 138.69 41471.39 88888.00 2023-07-15 18:44:20.000 196 22455.57 138.66 41471.44 47540.31 2023-07-15 18:44:21.000 196 22455.58 138.63 41471.47 88888.00 2023-07-15 18:44:22.000 196 22455.53 138.60 41471.43 88888.00 2023-07-15 18:44:23.000 196 22455.46 138.57 41471.31 88888.00 2023-07-15 18:44:24.000 196 22455.45 138.53 41471.19 88888.00 2023-07-15 18:44:25.000 196 22455.51 138.51 41471.24 47540.32 2023-07-15 18:44:26.000 196 22455.56 138.49 41471.35 88888.00 2023-07-15 18:44:27.000 196 22455.57 138.47 41471.38 88888.00 2023-07-15 18:44:28.000 196 22455.57 138.49 41471.39 88888.00 2023-07-15 18:44:29.000 196 22455.58 138.53 41471.46 88888.00 2023-07-15 18:44:30.000 196 22455.59 138.54 41471.47 47540.34 2023-07-15 18:44:31.000 196 22455.60 138.55 41471.41 88888.00 2023-07-15 18:44:32.000 196 22455.58 138.56 41471.34 88888.00 2023-07-15 18:44:33.000 196 22455.54 138.51 41471.36 88888.00 2023-07-15 18:44:34.000 196 22455.56 138.50 41471.49 88888.00 2023-07-15 18:44:35.000 196 22455.60 138.52 41471.59 47540.34 2023-07-15 18:44:36.000 196 22455.62 138.52 41471.60 88888.00 2023-07-15 18:44:37.000 196 22455.61 138.53 41471.55 88888.00 2023-07-15 18:44:38.000 196 22455.60 138.52 41471.48 88888.00 2023-07-15 18:44:39.000 196 22455.60 138.47 41471.40 88888.00 2023-07-15 18:44:40.000 196 22455.62 138.44 41471.34 47540.33 2023-07-15 18:44:41.000 196 22455.68 138.46 41471.32 88888.00 2023-07-15 18:44:42.000 196 22455.73 138.54 41471.37 88888.00 2023-07-15 18:44:43.000 196 22455.75 138.63 41471.41 88888.00 2023-07-15 18:44:44.000 196 22455.75 138.61 41471.43 88888.00 2023-07-15 18:44:45.000 196 22455.78 138.54 41471.42 47540.34 2023-07-15 18:44:46.000 196 22455.77 138.51 41471.38 88888.00 2023-07-15 18:44:47.000 196 22455.69 138.49 41471.32 88888.00 2023-07-15 18:44:48.000 196 22455.64 138.47 41471.34 88888.00 2023-07-15 18:44:49.000 196 22455.68 138.49 41471.41 88888.00 2023-07-15 18:44:50.000 196 22455.72 138.51 41471.45 47540.38 2023-07-15 18:44:51.000 196 22455.71 138.52 41471.43 88888.00 2023-07-15 18:44:52.000 196 22455.70 138.51 41471.38 88888.00 2023-07-15 18:44:53.000 196 22455.75 138.49 41471.37 88888.00 2023-07-15 18:44:54.000 196 22455.83 138.46 41471.41 88888.00 2023-07-15 18:44:55.000 196 22455.83 138.42 41471.40 47540.38 2023-07-15 18:44:56.000 196 22455.74 138.40 41471.34 88888.00 2023-07-15 18:44:57.000 196 22455.64 138.41 41471.30 88888.00 2023-07-15 18:44:58.000 196 22455.61 138.41 41471.36 88888.00 2023-07-15 18:44:59.000 196 22455.66 138.43 41471.44 88888.00 2023-07-15 18:45:00.000 196 22455.73 138.50 41471.46 47540.41 2023-07-15 18:45:01.000 196 22455.75 138.54 41471.46 88888.00 2023-07-15 18:45:02.000 196 22455.73 138.55 41471.49 88888.00 2023-07-15 18:45:03.000 196 22455.69 138.51 41471.51 88888.00 2023-07-15 18:45:04.000 196 22455.67 138.49 41471.51 88888.00 2023-07-15 18:45:05.000 196 22455.68 138.53 41471.46 47540.47 2023-07-15 18:45:06.000 196 22455.68 138.57 41471.35 88888.00 2023-07-15 18:45:07.000 196 22455.70 138.60 41471.34 88888.00 2023-07-15 18:45:08.000 196 22455.78 138.60 41471.43 88888.00 2023-07-15 18:45:09.000 196 22455.83 138.58 41471.52 88888.00 2023-07-15 18:45:10.000 196 22455.81 138.59 41471.55 47540.47 2023-07-15 18:45:11.000 196 22455.74 138.58 41471.53 88888.00 2023-07-15 18:45:12.000 196 22455.69 138.49 41471.49 88888.00 2023-07-15 18:45:13.000 196 22455.72 138.41 41471.49 88888.00 2023-07-15 18:45:14.000 196 22455.77 138.44 41471.51 88888.00 2023-07-15 18:45:15.000 196 22455.82 138.53 41471.55 47540.46 2023-07-15 18:45:16.000 196 22455.85 138.57 41471.62 88888.00 2023-07-15 18:45:17.000 196 22455.90 138.56 41471.62 88888.00 2023-07-15 18:45:18.000 196 22455.91 138.54 41471.56 88888.00 2023-07-15 18:45:19.000 196 22455.87 138.53 41471.54 88888.00 2023-07-15 18:45:20.000 196 22455.84 138.51 41471.56 47540.48 2023-07-15 18:45:21.000 196 22455.84 138.46 41471.57 88888.00 2023-07-15 18:45:22.000 196 22455.85 138.44 41471.54 88888.00 2023-07-15 18:45:23.000 196 22455.89 138.43 41471.50 88888.00 2023-07-15 18:45:24.000 196 22455.91 138.44 41471.50 88888.00 2023-07-15 18:45:25.000 196 22455.88 138.46 41471.57 47540.51 2023-07-15 18:45:26.000 196 22455.82 138.45 41471.62 88888.00 2023-07-15 18:45:27.000 196 22455.81 138.41 41471.63 88888.00 2023-07-15 18:45:28.000 196 22455.81 138.38 41471.63 88888.00 2023-07-15 18:45:29.000 196 22455.81 138.36 41471.64 88888.00 2023-07-15 18:45:30.000 196 22455.81 138.34 41471.62 47540.48 2023-07-15 18:45:31.000 196 22455.83 138.37 41471.61 88888.00 2023-07-15 18:45:32.000 196 22455.87 138.41 41471.63 88888.00 2023-07-15 18:45:33.000 196 22455.86 138.39 41471.61 88888.00 2023-07-15 18:45:34.000 196 22455.84 138.36 41471.53 88888.00 2023-07-15 18:45:35.000 196 22455.84 138.39 41471.52 47540.54 2023-07-15 18:45:36.000 196 22455.85 138.42 41471.54 88888.00 2023-07-15 18:45:37.000 196 22455.81 138.38 41471.49 88888.00 2023-07-15 18:45:38.000 196 22455.80 138.34 41471.45 88888.00 2023-07-15 18:45:39.000 196 22455.83 138.38 41471.45 88888.00 2023-07-15 18:45:40.000 196 22455.88 138.43 41471.48 47540.54 2023-07-15 18:45:41.000 196 22455.94 138.46 41471.53 88888.00 2023-07-15 18:45:42.000 196 22455.97 138.50 41471.56 88888.00 2023-07-15 18:45:43.000 196 22455.96 138.53 41471.57 88888.00 2023-07-15 18:45:44.000 196 22455.93 138.49 41471.53 88888.00 2023-07-15 18:45:45.000 196 22455.94 138.40 41471.46 47540.53 2023-07-15 18:45:46.000 196 22455.98 138.38 41471.48 88888.00 2023-07-15 18:45:47.000 196 22456.01 138.39 41471.60 88888.00 2023-07-15 18:45:48.000 196 22456.06 138.43 41471.69 88888.00 2023-07-15 18:45:49.000 196 22456.12 138.45 41471.71 88888.00 2023-07-15 18:45:50.000 196 22456.11 138.41 41471.64 47540.52 2023-07-15 18:45:51.000 196 22456.07 138.37 41471.55 88888.00 2023-07-15 18:45:52.000 196 22456.09 138.38 41471.56 88888.00 2023-07-15 18:45:53.000 196 22456.10 138.38 41471.58 88888.00 2023-07-15 18:45:54.000 196 22456.02 138.34 41471.51 88888.00 2023-07-15 18:45:55.000 196 22455.91 138.29 41471.43 47540.53 2023-07-15 18:45:56.000 196 22455.92 138.29 41471.47 88888.00 2023-07-15 18:45:57.000 196 22456.01 138.35 41471.59 88888.00 2023-07-15 18:45:58.000 196 22456.06 138.44 41471.63 88888.00 2023-07-15 18:45:59.000 196 22456.04 138.51 41471.59 88888.00 2023-07-15 18:46:00.000 196 22456.03 138.57 41471.53 47540.53 2023-07-15 18:46:01.000 196 22456.02 138.56 41471.50 88888.00 2023-07-15 18:46:02.000 196 22455.98 138.52 41471.46 88888.00 2023-07-15 18:46:03.000 196 22455.94 138.49 41471.46 88888.00 2023-07-15 18:46:04.000 196 22455.96 138.43 41471.52 88888.00 2023-07-15 18:46:05.000 196 22455.99 138.38 41471.50 47540.58 2023-07-15 18:46:06.000 196 22456.01 138.36 41471.44 88888.00 2023-07-15 18:46:07.000 196 22456.02 138.37 41471.46 88888.00 2023-07-15 18:46:08.000 196 22456.06 138.42 41471.52 88888.00 2023-07-15 18:46:09.000 196 22456.06 138.48 41471.56 88888.00 2023-07-15 18:46:10.000 196 22455.98 138.48 41471.60 47540.52 2023-07-15 18:46:11.000 196 22455.92 138.38 41471.59 88888.00 2023-07-15 18:46:12.000 196 22455.94 138.29 41471.52 88888.00 2023-07-15 18:46:13.000 196 22456.00 138.32 41471.54 88888.00 2023-07-15 18:46:14.000 196 22456.06 138.40 41471.66 88888.00 2023-07-15 18:46:15.000 196 22456.07 138.38 41471.70 47540.54 2023-07-15 18:46:16.000 196 22456.03 138.32 41471.66 88888.00 2023-07-15 18:46:17.000 196 22456.00 138.28 41471.57 88888.00 2023-07-15 18:46:18.000 196 22456.00 138.26 41471.54 88888.00 2023-07-15 18:46:19.000 196 22456.00 138.23 41471.54 88888.00 2023-07-15 18:46:20.000 196 22456.01 138.20 41471.50 47540.54 2023-07-15 18:46:21.000 196 22455.98 138.20 41471.45 88888.00 2023-07-15 18:46:22.000 196 22455.97 138.25 41471.41 88888.00 2023-07-15 18:46:23.000 196 22456.01 138.32 41471.41 88888.00 2023-07-15 18:46:24.000 196 22456.07 138.36 41471.43 88888.00 2023-07-15 18:46:25.000 196 22456.08 138.38 41471.41 47540.57 2023-07-15 18:46:26.000 196 22456.06 138.40 41471.39 88888.00 2023-07-15 18:46:27.000 196 22456.03 138.38 41471.44 88888.00 2023-07-15 18:46:28.000 196 22456.03 138.33 41471.49 88888.00 2023-07-15 18:46:29.000 196 22456.01 138.29 41471.47 88888.00 2023-07-15 18:46:30.000 196 22456.00 138.26 41471.43 47540.52 2023-07-15 18:46:31.000 196 22456.02 138.27 41471.41 88888.00 2023-07-15 18:46:32.000 196 22456.09 138.30 41471.46 88888.00 2023-07-15 18:46:33.000 196 22456.13 138.36 41471.56 88888.00 2023-07-15 18:46:34.000 196 22456.09 138.37 41471.60 88888.00 2023-07-15 18:46:35.000 196 22456.02 138.31 41471.54 47540.56 2023-07-15 18:46:36.000 196 22456.01 138.26 41471.46 88888.00 2023-07-15 18:46:37.000 196 22456.03 138.28 41471.43 88888.00 2023-07-15 18:46:38.000 196 22456.03 138.33 41471.37 88888.00 2023-07-15 18:46:39.000 196 22456.02 138.38 41471.35 88888.00 2023-07-15 18:46:40.000 196 22456.04 138.41 41471.43 47540.56 2023-07-15 18:46:41.000 196 22456.06 138.44 41471.56 88888.00 2023-07-15 18:46:42.000 196 22456.03 138.45 41471.61 88888.00 2023-07-15 18:46:43.000 196 22455.98 138.37 41471.56 88888.00 2023-07-15 18:46:44.000 196 22455.95 138.30 41471.51 88888.00 2023-07-15 18:46:45.000 196 22455.98 138.30 41471.52 47540.57 2023-07-15 18:46:46.000 196 22456.00 138.31 41471.55 88888.00 2023-07-15 18:46:47.000 196 22456.00 138.30 41471.56 88888.00 2023-07-15 18:46:48.000 196 22455.97 138.32 41471.54 88888.00 2023-07-15 18:46:49.000 196 22455.95 138.33 41471.53 88888.00 2023-07-15 18:46:50.000 196 22455.97 138.31 41471.54 47540.56 2023-07-15 18:46:51.000 196 22455.97 138.29 41471.51 88888.00 2023-07-15 18:46:52.000 196 22455.95 138.29 41471.47 88888.00 2023-07-15 18:46:53.000 196 22455.95 138.30 41471.46 88888.00 2023-07-15 18:46:54.000 196 22455.99 138.31 41471.49 88888.00 2023-07-15 18:46:55.000 196 22456.03 138.32 41471.49 47540.54 2023-07-15 18:46:56.000 196 22456.05 138.33 41471.41 88888.00 2023-07-15 18:46:57.000 196 22456.05 138.36 41471.34 88888.00 2023-07-15 18:46:58.000 196 22456.08 138.42 41471.35 88888.00 2023-07-15 18:46:59.000 196 22456.10 138.39 41471.41 88888.00 2023-07-15 18:47:00.000 196 22456.06 138.26 41471.46 47540.55 2023-07-15 18:47:01.000 196 22456.04 138.18 41471.51 88888.00 2023-07-15 18:47:02.000 196 22456.06 138.21 41471.59 88888.00 2023-07-15 18:47:03.000 196 22456.06 138.26 41471.63 88888.00 2023-07-15 18:47:04.000 196 22456.07 138.28 41471.60 88888.00 2023-07-15 18:47:05.000 196 22456.06 138.26 41471.56 47540.60 2023-07-15 18:47:06.000 196 22456.04 138.29 41471.57 88888.00 2023-07-15 18:47:07.000 196 22456.03 138.32 41471.58 88888.00 2023-07-15 18:47:08.000 196 22456.03 138.32 41471.51 88888.00 2023-07-15 18:47:09.000 196 22456.02 138.28 41471.47 88888.00 2023-07-15 18:47:10.000 196 22456.03 138.24 41471.51 47540.53 2023-07-15 18:47:11.000 196 22456.09 138.25 41471.60 88888.00 2023-07-15 18:47:12.000 196 22456.12 138.30 41471.67 88888.00 2023-07-15 18:47:13.000 196 22456.11 138.33 41471.69 88888.00 2023-07-15 18:47:14.000 196 22456.09 138.35 41471.68 88888.00 2023-07-15 18:47:15.000 196 22456.08 138.33 41471.67 47540.59 2023-07-15 18:47:16.000 196 22456.05 138.29 41471.67 88888.00 2023-07-15 18:47:17.000 196 22456.02 138.27 41471.63 88888.00 2023-07-15 18:47:18.000 196 22456.03 138.28 41471.55 88888.00 2023-07-15 18:47:19.000 196 22456.05 138.31 41471.46 88888.00 2023-07-15 18:47:20.000 196 22456.05 138.32 41471.43 47540.56 2023-07-15 18:47:21.000 196 22456.08 138.34 41471.52 88888.00 2023-07-15 18:47:22.000 196 22456.12 138.31 41471.61 88888.00 2023-07-15 18:47:23.000 196 22456.12 138.25 41471.57 88888.00 2023-07-15 18:47:24.000 196 22456.10 138.22 41471.51 88888.00 2023-07-15 18:47:25.000 196 22456.07 138.19 41471.49 47540.54 2023-07-15 18:47:26.000 196 22456.03 138.14 41471.47 88888.00 2023-07-15 18:47:27.000 196 22456.03 138.15 41471.49 88888.00 2023-07-15 18:47:28.000 196 22456.09 138.21 41471.56 88888.00 2023-07-15 18:47:29.000 196 22456.12 138.25 41471.59 88888.00 2023-07-15 18:47:30.000 196 22456.12 138.22 41471.53 47540.53 2023-07-15 18:47:31.000 196 22456.15 138.18 41471.46 88888.00 2023-07-15 18:47:32.000 196 22456.15 138.16 41471.41 88888.00 2023-07-15 18:47:33.000 196 22456.11 138.17 41471.38 88888.00 2023-07-15 18:47:34.000 196 22456.08 138.23 41471.36 88888.00 2023-07-15 18:47:35.000 196 22456.12 138.33 41471.40 47540.53 2023-07-15 18:47:36.000 196 22456.19 138.38 41471.49 88888.00 2023-07-15 18:47:37.000 196 22456.18 138.38 41471.53 88888.00 2023-07-15 18:47:38.000 196 22456.11 138.41 41471.53 88888.00 2023-07-15 18:47:39.000 196 22456.10 138.43 41471.50 88888.00 2023-07-15 18:47:40.000 196 22456.12 138.36 41471.46 47540.49 2023-07-15 18:47:41.000 196 22456.10 138.27 41471.42 88888.00 2023-07-15 18:47:42.000 196 22456.03 138.23 41471.38 88888.00 2023-07-15 18:47:43.000 196 22456.02 138.22 41471.36 88888.00 2023-07-15 18:47:44.000 196 22456.07 138.25 41471.36 88888.00 2023-07-15 18:47:45.000 196 22456.10 138.30 41471.39 47540.50 2023-07-15 18:47:46.000 196 22456.10 138.34 41471.48 88888.00 2023-07-15 18:47:47.000 196 22456.10 138.31 41471.53 88888.00 2023-07-15 18:47:48.000 196 22456.10 138.25 41471.56 88888.00 2023-07-15 18:47:49.000 196 22456.07 138.25 41471.58 88888.00 2023-07-15 18:47:50.000 196 22455.99 138.31 41471.51 47540.50 2023-07-15 18:47:51.000 196 22455.96 138.35 41471.41 88888.00 2023-07-15 18:47:52.000 196 22455.99 138.32 41471.34 88888.00 2023-07-15 18:47:53.000 196 22456.01 138.26 41471.31 88888.00 2023-07-15 18:47:54.000 196 22456.00 138.24 41471.36 88888.00 2023-07-15 18:47:55.000 196 22455.98 138.26 41471.44 47540.48 2023-07-15 18:47:56.000 196 22455.98 138.29 41471.50 88888.00 2023-07-15 18:47:57.000 196 22456.00 138.27 41471.53 88888.00 2023-07-15 18:47:58.000 196 22456.02 138.19 41471.54 88888.00 2023-07-15 18:47:59.000 196 22456.03 138.13 41471.57 88888.00 2023-07-15 18:48:00.000 196 22456.02 138.18 41471.62 47540.53 2023-07-15 18:48:01.000 196 22455.98 138.26 41471.66 88888.00 2023-07-15 18:48:02.000 196 22455.97 138.31 41471.69 88888.00 2023-07-15 18:48:03.000 196 22455.97 138.35 41471.66 88888.00 2023-07-15 18:48:04.000 196 22455.96 138.33 41471.60 88888.00 2023-07-15 18:48:05.000 196 22455.94 138.24 41471.57 47540.49 2023-07-15 18:48:06.000 196 22455.90 138.21 41471.55 88888.00 2023-07-15 18:48:07.000 196 22455.88 138.29 41471.52 88888.00 2023-07-15 18:48:08.000 196 22455.87 138.36 41471.55 88888.00 2023-07-15 18:48:09.000 196 22455.87 138.36 41471.63 88888.00 2023-07-15 18:48:10.000 196 22455.90 138.34 41471.66 47540.51 2023-07-15 18:48:11.000 196 22455.93 138.35 41471.62 88888.00 2023-07-15 18:48:12.000 196 22455.93 138.35 41471.56 88888.00 2023-07-15 18:48:13.000 196 22455.93 138.37 41471.53 88888.00 2023-07-15 18:48:14.000 196 22455.91 138.40 41471.48 88888.00 2023-07-15 18:48:15.000 196 22455.88 138.36 41471.43 47540.46 2023-07-15 18:48:16.000 196 22455.87 138.29 41471.44 88888.00 2023-07-15 18:48:17.000 196 22455.87 138.27 41471.48 88888.00 2023-07-15 18:48:18.000 196 22455.85 138.33 41471.52 88888.00 2023-07-15 18:48:19.000 196 22455.82 138.43 41471.60 88888.00 2023-07-15 18:48:20.000 196 22455.81 138.49 41471.66 47540.47 2023-07-15 18:48:21.000 196 22455.86 138.46 41471.68 88888.00 2023-07-15 18:48:22.000 196 22455.91 138.38 41471.62 88888.00 2023-07-15 18:48:23.000 196 22455.92 138.34 41471.55 88888.00 2023-07-15 18:48:24.000 196 22455.92 138.35 41471.52 88888.00 2023-07-15 18:48:25.000 196 22455.97 138.34 41471.55 47540.50 2023-07-15 18:48:26.000 196 22455.97 138.31 41471.64 88888.00 2023-07-15 18:48:27.000 196 22455.94 138.34 41471.75 88888.00 2023-07-15 18:48:28.000 196 22455.94 138.36 41471.79 88888.00 2023-07-15 18:48:29.000 196 22455.97 138.33 41471.75 88888.00 2023-07-15 18:48:30.000 196 22455.98 138.30 41471.71 47540.46 2023-07-15 18:48:31.000 196 22455.95 138.30 41471.65 88888.00 2023-07-15 18:48:32.000 196 22455.88 138.31 41471.57 88888.00 2023-07-15 18:48:33.000 196 22455.82 138.32 41471.56 88888.00 2023-07-15 18:48:34.000 196 22455.78 138.31 41471.57 88888.00 2023-07-15 18:48:35.000 196 22455.79 138.26 41471.57 47540.47 2023-07-15 18:48:36.000 196 22455.79 138.25 41471.62 88888.00 2023-07-15 18:48:37.000 196 22455.81 138.26 41471.68 88888.00 2023-07-15 18:48:38.000 196 22455.85 138.26 41471.68 88888.00 2023-07-15 18:48:39.000 196 22455.89 138.26 41471.68 88888.00 2023-07-15 18:48:40.000 196 22455.87 138.29 41471.66 47540.48 2023-07-15 18:48:41.000 196 22455.85 138.31 41471.59 88888.00 2023-07-15 18:48:42.000 196 22455.86 138.27 41471.48 88888.00 2023-07-15 18:48:43.000 196 22455.87 138.22 41471.43 88888.00 2023-07-15 18:48:44.000 196 22455.87 138.27 41471.50 88888.00 2023-07-15 18:48:45.000 196 22455.91 138.35 41471.58 47540.47 2023-07-15 18:48:46.000 196 22455.96 138.41 41471.62 88888.00 2023-07-15 18:48:47.000 196 22455.97 138.42 41471.65 88888.00 2023-07-15 18:48:48.000 196 22455.92 138.40 41471.63 88888.00 2023-07-15 18:48:49.000 196 22455.89 138.33 41471.57 88888.00 2023-07-15 18:48:50.000 196 22455.87 138.24 41471.57 47540.46 2023-07-15 18:48:51.000 196 22455.88 138.22 41471.63 88888.00 2023-07-15 18:48:52.000 196 22455.90 138.31 41471.70 88888.00 2023-07-15 18:48:53.000 196 22455.92 138.36 41471.76 88888.00 2023-07-15 18:48:54.000 196 22455.92 138.32 41471.75 88888.00 2023-07-15 18:48:55.000 196 22455.92 138.25 41471.70 47540.47 2023-07-15 18:48:56.000 196 22455.92 138.18 41471.64 88888.00 2023-07-15 18:48:57.000 196 22455.89 138.12 41471.55 88888.00 2023-07-15 18:48:58.000 196 22455.87 138.15 41471.46 88888.00 2023-07-15 18:48:59.000 196 22455.88 138.21 41471.46 88888.00 2023-07-15 18:49:00.000 196 22455.90 138.20 41471.53 47540.46 2023-07-15 18:49:01.000 196 22455.94 138.20 41471.64 88888.00 2023-07-15 18:49:02.000 196 22455.97 138.24 41471.73 88888.00 2023-07-15 18:49:03.000 196 22455.98 138.29 41471.77 88888.00 2023-07-15 18:49:04.000 196 22455.99 138.30 41471.73 88888.00 2023-07-15 18:49:05.000 196 22455.93 138.25 41471.69 47540.47 2023-07-15 18:49:06.000 196 22455.85 138.20 41471.66 88888.00 2023-07-15 18:49:07.000 196 22455.81 138.19 41471.59 88888.00 2023-07-15 18:49:08.000 196 22455.79 138.19 41471.50 88888.00 2023-07-15 18:49:09.000 196 22455.82 138.25 41471.52 88888.00 2023-07-15 18:49:10.000 196 22455.92 138.34 41471.64 47540.48 2023-07-15 18:49:11.000 196 22456.00 138.39 41471.68 88888.00 2023-07-15 18:49:12.000 196 22456.02 138.36 41471.65 88888.00 2023-07-15 18:49:13.000 196 22455.99 138.30 41471.63 88888.00 2023-07-15 18:49:14.000 196 22455.96 138.31 41471.63 88888.00 2023-07-15 18:49:15.000 196 22455.95 138.33 41471.61 47540.46 2023-07-15 18:49:16.000 196 22455.95 138.30 41471.57 88888.00 2023-07-15 18:49:17.000 196 22455.95 138.31 41471.63 88888.00 2023-07-15 18:49:18.000 196 22455.93 138.37 41471.70 88888.00 2023-07-15 18:49:19.000 196 22455.95 138.38 41471.73 88888.00 2023-07-15 18:49:20.000 196 22456.00 138.31 41471.72 47540.46 2023-07-15 18:49:21.000 196 22456.03 138.23 41471.68 88888.00 2023-07-15 18:49:22.000 196 22456.03 138.23 41471.62 88888.00 2023-07-15 18:49:23.000 196 22456.01 138.28 41471.59 88888.00 2023-07-15 18:49:24.000 196 22456.01 138.32 41471.62 88888.00 2023-07-15 18:49:25.000 196 22456.04 138.32 41471.73 47540.50 2023-07-15 18:49:26.000 196 22456.03 138.30 41471.82 88888.00 2023-07-15 18:49:27.000 196 22455.97 138.29 41471.81 88888.00 2023-07-15 18:49:28.000 196 22455.93 138.32 41471.75 88888.00 2023-07-15 18:49:29.000 196 22455.97 138.33 41471.69 88888.00 2023-07-15 18:49:30.000 196 22456.00 138.27 41471.61 47540.50 2023-07-15 18:49:31.000 196 22455.98 138.20 41471.53 88888.00 2023-07-15 18:49:32.000 196 22455.94 138.19 41471.50 88888.00 2023-07-15 18:49:33.000 196 22455.97 138.21 41471.52 88888.00 2023-07-15 18:49:34.000 196 22456.01 138.22 41471.57 88888.00 2023-07-15 18:49:35.000 196 22456.02 138.17 41471.62 47540.50 2023-07-15 18:49:36.000 196 22456.01 138.08 41471.65 88888.00 2023-07-15 18:49:37.000 196 22456.02 138.06 41471.64 88888.00 2023-07-15 18:49:38.000 196 22456.02 138.10 41471.59 88888.00 2023-07-15 18:49:39.000 196 22456.00 138.15 41471.54 88888.00 2023-07-15 18:49:40.000 196 22455.99 138.14 41471.50 47540.57 2023-07-15 18:49:41.000 196 22456.02 138.16 41471.52 88888.00 2023-07-15 18:49:42.000 196 22456.03 138.23 41471.59 88888.00 2023-07-15 18:49:43.000 196 22455.98 138.28 41471.66 88888.00 2023-07-15 18:49:44.000 196 22455.93 138.30 41471.68 88888.00 2023-07-15 18:49:45.000 196 22455.95 138.27 41471.70 47540.49 2023-07-15 18:49:46.000 196 22456.01 138.21 41471.69 88888.00 2023-07-15 18:49:47.000 196 22456.01 138.20 41471.62 88888.00 2023-07-15 18:49:48.000 196 22455.93 138.26 41471.52 88888.00 2023-07-15 18:49:49.000 196 22455.87 138.28 41471.46 88888.00 2023-07-15 18:49:50.000 196 22455.87 138.25 41471.48 47540.54 2023-07-15 18:49:51.000 196 22455.93 138.22 41471.61 88888.00 2023-07-15 18:49:52.000 196 22455.98 138.21 41471.73 88888.00 2023-07-15 18:49:53.000 196 22456.01 138.23 41471.79 88888.00 2023-07-15 18:49:54.000 196 22456.06 138.22 41471.77 88888.00 2023-07-15 18:49:55.000 196 22456.08 138.18 41471.70 47540.57 2023-07-15 18:49:56.000 196 22456.03 138.16 41471.63 88888.00 2023-07-15 18:49:57.000 196 22455.97 138.20 41471.56 88888.00 2023-07-15 18:49:58.000 196 22455.98 138.27 41471.57 88888.00 2023-07-15 18:49:59.000 196 22456.03 138.32 41471.68 88888.00 2023-07-15 18:50:00.000 196 22456.06 138.34 41471.75 47540.52 2023-07-15 18:50:01.000 196 22456.08 138.32 41471.77 88888.00 2023-07-15 18:50:02.000 196 22456.13 138.31 41471.74 88888.00 2023-07-15 18:50:03.000 196 22456.13 138.27 41471.71 88888.00 2023-07-15 18:50:04.000 196 22456.08 138.27 41471.71 88888.00 2023-07-15 18:50:05.000 196 22456.06 138.33 41471.72 47540.58 2023-07-15 18:50:06.000 196 22456.08 138.38 41471.73 88888.00 2023-07-15 18:50:07.000 196 22456.13 138.35 41471.77 88888.00 2023-07-15 18:50:08.000 196 22456.13 138.29 41471.75 88888.00 2023-07-15 18:50:09.000 196 22456.08 138.26 41471.67 88888.00 2023-07-15 18:50:10.000 196 22456.06 138.28 41471.62 47540.50 2023-07-15 18:50:11.000 196 22456.02 138.28 41471.60 88888.00 2023-07-15 18:50:12.000 196 22455.90 138.20 41471.56 88888.00 2023-07-15 18:50:13.000 196 22455.84 138.09 41471.55 88888.00 2023-07-15 18:50:14.000 196 22455.94 138.10 41471.62 88888.00 2023-07-15 18:50:15.000 196 22456.06 138.16 41471.73 47540.53 2023-07-15 18:50:16.000 196 22456.08 138.17 41471.86 88888.00 2023-07-15 18:50:17.000 196 22456.06 138.15 41471.91 88888.00 2023-07-15 18:50:18.000 196 22456.07 138.13 41471.88 88888.00 2023-07-15 18:50:19.000 196 22456.07 138.12 41471.79 88888.00 2023-07-15 18:50:20.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 18:50:21.000 196 22456.05 138.12 41471.72 99999.00 2023-07-15 18:50:22.000 196 22456.12 138.19 41471.73 99999.00 2023-07-15 18:50:23.000 196 22456.12 138.20 41471.79 99999.00 2023-07-15 18:50:24.000 196 22456.08 138.22 41471.81 99999.00 2023-07-15 18:50:25.000 196 22456.05 138.24 41471.77 47540.56 2023-07-15 18:50:26.000 196 22456.05 138.25 41471.73 88888.00 2023-07-15 18:50:27.000 196 22456.07 138.27 41471.72 88888.00 2023-07-15 18:50:28.000 196 22456.08 138.23 41471.71 88888.00 2023-07-15 18:50:29.000 196 22456.06 138.17 41471.70 88888.00 2023-07-15 18:50:30.000 196 22456.02 138.16 41471.65 47540.58 2023-07-15 18:50:31.000 196 22455.98 138.13 41471.61 88888.00 2023-07-15 18:50:32.000 196 22456.02 138.09 41471.68 88888.00 2023-07-15 18:50:33.000 196 22456.11 138.09 41471.73 88888.00 2023-07-15 18:50:34.000 196 22456.17 138.12 41471.66 88888.00 2023-07-15 18:50:35.000 196 22456.15 138.12 41471.58 47540.53 2023-07-15 18:50:36.000 196 22456.09 138.11 41471.61 88888.00 2023-07-15 18:50:37.000 196 22456.07 138.14 41471.71 88888.00 2023-07-15 18:50:38.000 196 22456.06 138.18 41471.78 88888.00 2023-07-15 18:50:39.000 196 22456.07 138.17 41471.76 88888.00 2023-07-15 18:50:40.000 196 22456.10 138.12 41471.76 47540.58 2023-07-15 18:50:41.000 196 22456.10 138.08 41471.79 88888.00 2023-07-15 18:50:42.000 196 22456.09 138.05 41471.82 88888.00 2023-07-15 18:50:43.000 196 22456.13 138.04 41471.82 88888.00 2023-07-15 18:50:44.000 196 22456.15 138.06 41471.79 88888.00 2023-07-15 18:50:45.000 196 22456.12 138.04 41471.80 47540.58 2023-07-15 18:50:46.000 196 22456.10 138.00 41471.80 88888.00 2023-07-15 18:50:47.000 196 22456.08 137.97 41471.70 88888.00 2023-07-15 18:50:48.000 196 22456.10 137.97 41471.64 88888.00 2023-07-15 18:50:49.000 196 22456.16 137.99 41471.73 88888.00 2023-07-15 18:50:50.000 196 22456.18 138.00 41471.81 47540.57 2023-07-15 18:50:51.000 196 22456.17 138.03 41471.77 88888.00 2023-07-15 18:50:52.000 196 22456.16 138.09 41471.67 88888.00 2023-07-15 18:50:53.000 196 22456.12 138.16 41471.59 88888.00 2023-07-15 18:50:54.000 196 22456.06 138.19 41471.56 88888.00 2023-07-15 18:50:55.000 196 22456.05 138.15 41471.61 47540.57 2023-07-15 18:50:56.000 196 22456.07 138.07 41471.67 88888.00 2023-07-15 18:50:57.000 196 22456.08 138.04 41471.68 88888.00 2023-07-15 18:50:58.000 196 22456.09 138.03 41471.68 88888.00 2023-07-15 18:50:59.000 196 22456.09 138.01 41471.72 88888.00 2023-07-15 18:51:00.000 196 22456.07 138.02 41471.74 47540.60 2023-07-15 18:51:01.000 196 22456.06 137.99 41471.69 88888.00 2023-07-15 18:51:02.000 196 22456.07 137.96 41471.64 88888.00 2023-07-15 18:51:03.000 196 22456.05 137.99 41471.63 88888.00 2023-07-15 18:51:04.000 196 22455.99 138.06 41471.63 88888.00 2023-07-15 18:51:05.000 196 22455.96 138.08 41471.64 47540.57 2023-07-15 18:51:06.000 196 22455.97 138.06 41471.65 88888.00 2023-07-15 18:51:07.000 196 22456.01 138.04 41471.69 88888.00 2023-07-15 18:51:08.000 196 22456.08 138.10 41471.75 88888.00 2023-07-15 18:51:09.000 196 22456.13 138.16 41471.77 88888.00 2023-07-15 18:51:10.000 196 22456.12 138.14 41471.72 47540.60 2023-07-15 18:51:11.000 196 22456.03 138.08 41471.66 88888.00 2023-07-15 18:51:12.000 196 22455.97 138.03 41471.68 88888.00 2023-07-15 18:51:13.000 196 22455.98 138.03 41471.77 88888.00 2023-07-15 18:51:14.000 196 22456.03 138.04 41471.82 88888.00 2023-07-15 18:51:15.000 196 22456.09 138.08 41471.81 47540.53 2023-07-15 18:51:16.000 196 22456.12 138.10 41471.81 88888.00 2023-07-15 18:51:17.000 196 22456.15 138.07 41471.77 88888.00 2023-07-15 18:51:18.000 196 22456.18 138.07 41471.70 88888.00 2023-07-15 18:51:19.000 196 22456.17 138.09 41471.66 88888.00 2023-07-15 18:51:20.000 196 22456.14 138.07 41471.64 47540.54 2023-07-15 18:51:21.000 196 22456.13 138.02 41471.62 88888.00 2023-07-15 18:51:22.000 196 22456.12 138.00 41471.64 88888.00 2023-07-15 18:51:23.000 196 22456.09 138.02 41471.70 88888.00 2023-07-15 18:51:24.000 196 22456.08 138.07 41471.77 88888.00 2023-07-15 18:51:25.000 196 22456.12 138.10 41471.82 47540.58 2023-07-15 18:51:26.000 196 22456.13 138.10 41471.82 88888.00 2023-07-15 18:51:27.000 196 22456.07 138.11 41471.77 88888.00 2023-07-15 18:51:28.000 196 22456.02 138.14 41471.72 88888.00 2023-07-15 18:51:29.000 196 22455.99 138.19 41471.70 88888.00 2023-07-15 18:51:30.000 196 22455.97 138.19 41471.73 47540.58 2023-07-15 18:51:31.000 196 22455.96 138.10 41471.78 88888.00 2023-07-15 18:51:32.000 196 22455.97 138.04 41471.82 88888.00 2023-07-15 18:51:33.000 196 22456.00 138.06 41471.86 88888.00 2023-07-15 18:51:34.000 196 22456.03 138.04 41471.84 88888.00 2023-07-15 18:51:35.000 196 22456.03 137.99 41471.81 47540.60 2023-07-15 18:51:36.000 196 22456.03 137.96 41471.84 88888.00 2023-07-15 18:51:37.000 196 22456.03 137.96 41471.85 88888.00 2023-07-15 18:51:38.000 196 22456.04 137.98 41471.82 88888.00 2023-07-15 18:51:39.000 196 22456.08 138.01 41471.83 88888.00 2023-07-15 18:51:40.000 196 22456.07 137.98 41471.81 47540.56 2023-07-15 18:51:41.000 196 22456.03 137.94 41471.79 88888.00 2023-07-15 18:51:42.000 196 22456.07 137.98 41471.82 88888.00 2023-07-15 18:51:43.000 196 22456.12 137.98 41471.85 88888.00 2023-07-15 18:51:44.000 196 22456.11 137.93 41471.81 88888.00 2023-07-15 18:51:45.000 196 22456.06 137.89 41471.73 47540.61 2023-07-15 18:51:46.000 196 22456.02 137.85 41471.68 88888.00 2023-07-15 18:51:47.000 196 22456.03 137.80 41471.69 88888.00 2023-07-15 18:51:48.000 196 22456.02 137.81 41471.73 88888.00 2023-07-15 18:51:49.000 196 22456.00 137.88 41471.77 88888.00 2023-07-15 18:51:50.000 196 22456.05 137.93 41471.86 47540.67 2023-07-15 18:51:51.000 196 22456.10 137.95 41471.98 88888.00 2023-07-15 18:51:52.000 196 22456.10 137.98 41472.00 88888.00 2023-07-15 18:51:53.000 196 22456.10 138.01 41471.90 88888.00 2023-07-15 18:51:54.000 196 22456.09 137.98 41471.78 88888.00 2023-07-15 18:51:55.000 196 22456.10 137.90 41471.80 47540.57 2023-07-15 18:51:56.000 196 22456.14 137.87 41471.89 88888.00 2023-07-15 18:51:57.000 196 22456.17 137.90 41471.84 88888.00 2023-07-15 18:51:58.000 196 22456.17 137.93 41471.76 88888.00 2023-07-15 18:51:59.000 196 22456.17 137.91 41471.73 88888.00 2023-07-15 18:52:00.000 196 22456.19 137.91 41471.76 47540.58 2023-07-15 18:52:01.000 196 22456.19 137.96 41471.81 88888.00 2023-07-15 18:52:02.000 196 22456.16 137.98 41471.84 88888.00 2023-07-15 18:52:03.000 196 22456.15 137.94 41471.86 88888.00 2023-07-15 18:52:04.000 196 22456.15 137.87 41471.85 88888.00 2023-07-15 18:52:05.000 196 22456.15 137.85 41471.85 47540.58 2023-07-15 18:52:06.000 196 22456.15 137.88 41471.84 88888.00 2023-07-15 18:52:07.000 196 22456.15 137.91 41471.80 88888.00 2023-07-15 18:52:08.000 196 22456.09 137.91 41471.78 88888.00 2023-07-15 18:52:09.000 196 22456.05 137.93 41471.75 88888.00 2023-07-15 18:52:10.000 196 22456.08 137.94 41471.69 47540.61 2023-07-15 18:52:11.000 196 22456.15 137.91 41471.65 88888.00 2023-07-15 18:52:12.000 196 22456.18 137.92 41471.64 88888.00 2023-07-15 18:52:13.000 196 22456.17 137.93 41471.62 88888.00 2023-07-15 18:52:14.000 196 22456.20 137.94 41471.61 88888.00 2023-07-15 18:52:15.000 196 22456.22 137.97 41471.64 47540.58 2023-07-15 18:52:16.000 196 22456.20 137.98 41471.66 88888.00 2023-07-15 18:52:17.000 196 22456.19 137.94 41471.66 88888.00 2023-07-15 18:52:18.000 196 22456.26 137.95 41471.69 88888.00 2023-07-15 18:52:19.000 196 22456.29 138.01 41471.69 88888.00 2023-07-15 18:52:20.000 196 22456.23 138.04 41471.65 47540.60 2023-07-15 18:52:21.000 196 22456.17 137.96 41471.61 88888.00 2023-07-15 18:52:22.000 196 22456.16 137.92 41471.65 88888.00 2023-07-15 18:52:23.000 196 22456.18 137.98 41471.74 88888.00 2023-07-15 18:52:24.000 196 22456.14 138.04 41471.73 88888.00 2023-07-15 18:52:25.000 196 22456.07 138.03 41471.60 47540.60 2023-07-15 18:52:26.000 196 22456.04 138.02 41471.51 88888.00 2023-07-15 18:52:27.000 196 22456.07 137.99 41471.53 88888.00 2023-07-15 18:52:28.000 196 22456.12 137.97 41471.61 88888.00 2023-07-15 18:52:29.000 196 22456.12 137.96 41471.67 88888.00 2023-07-15 18:52:30.000 196 22456.12 137.94 41471.71 47540.64 2023-07-15 18:52:31.000 196 22456.15 137.95 41471.76 88888.00 2023-07-15 18:52:32.000 196 22456.15 137.97 41471.81 88888.00 2023-07-15 18:52:33.000 196 22456.12 138.00 41471.85 88888.00 2023-07-15 18:52:34.000 196 22456.09 138.03 41471.83 88888.00 2023-07-15 18:52:35.000 196 22456.08 138.02 41471.73 47540.62 2023-07-15 18:52:36.000 196 22456.07 137.99 41471.64 88888.00 2023-07-15 18:52:37.000 196 22456.07 137.93 41471.65 88888.00 2023-07-15 18:52:38.000 196 22456.09 137.88 41471.71 88888.00 2023-07-15 18:52:39.000 196 22456.11 137.93 41471.76 88888.00 2023-07-15 18:52:40.000 196 22456.12 137.99 41471.79 47540.62 2023-07-15 18:52:41.000 196 22456.12 138.01 41471.78 88888.00 2023-07-15 18:52:42.000 196 22456.15 137.99 41471.75 88888.00 2023-07-15 18:52:43.000 196 22456.19 137.95 41471.73 88888.00 2023-07-15 18:52:44.000 196 22456.22 137.94 41471.75 88888.00 2023-07-15 18:52:45.000 196 22456.22 138.00 41471.81 47540.63 2023-07-15 18:52:46.000 196 22456.21 138.08 41471.86 88888.00 2023-07-15 18:52:47.000 196 22456.17 138.09 41471.86 88888.00 2023-07-15 18:52:48.000 196 22456.15 138.04 41471.84 88888.00 2023-07-15 18:52:49.000 196 22456.15 138.00 41471.83 88888.00 2023-07-15 18:52:50.000 196 22456.15 138.04 41471.84 47540.68 2023-07-15 18:52:51.000 196 22456.16 138.09 41471.82 88888.00 2023-07-15 18:52:52.000 196 22456.16 138.09 41471.74 88888.00 2023-07-15 18:52:53.000 196 22456.14 138.09 41471.72 88888.00 2023-07-15 18:52:54.000 196 22456.13 138.07 41471.80 88888.00 2023-07-15 18:52:55.000 196 22456.15 138.05 41471.88 47540.67 2023-07-15 18:52:56.000 196 22456.19 138.08 41471.90 88888.00 2023-07-15 18:52:57.000 196 22456.17 138.11 41471.82 88888.00 2023-07-15 18:52:58.000 196 22456.09 138.10 41471.68 88888.00 2023-07-15 18:52:59.000 196 22456.08 138.07 41471.62 88888.00 2023-07-15 18:53:00.000 196 22456.16 138.07 41471.68 47540.65 2023-07-15 18:53:01.000 196 22456.23 138.07 41471.73 88888.00 2023-07-15 18:53:02.000 196 22456.23 138.06 41471.72 88888.00 2023-07-15 18:53:03.000 196 22456.22 138.04 41471.69 88888.00 2023-07-15 18:53:04.000 196 22456.22 138.07 41471.71 88888.00 2023-07-15 18:53:05.000 196 22456.22 138.15 41471.80 47540.62 2023-07-15 18:53:06.000 196 22456.22 138.16 41471.86 88888.00 2023-07-15 18:53:07.000 196 22456.22 138.09 41471.81 88888.00 2023-07-15 18:53:08.000 196 22456.19 138.06 41471.73 88888.00 2023-07-15 18:53:09.000 196 22456.17 138.04 41471.70 88888.00 2023-07-15 18:53:10.000 196 22456.20 138.04 41471.65 47540.65 2023-07-15 18:53:11.000 196 22456.24 138.03 41471.58 88888.00 2023-07-15 18:53:12.000 196 22456.26 137.98 41471.59 88888.00 2023-07-15 18:53:13.000 196 22456.26 138.00 41471.71 88888.00 2023-07-15 18:53:14.000 196 22456.22 138.07 41471.82 88888.00 2023-07-15 18:53:15.000 196 22456.18 138.14 41471.88 47540.71 2023-07-15 18:53:16.000 196 22456.17 138.19 41471.86 88888.00 2023-07-15 18:53:17.000 196 22456.16 138.19 41471.83 88888.00 2023-07-15 18:53:18.000 196 22456.12 138.18 41471.81 88888.00 2023-07-15 18:53:19.000 196 22456.10 138.19 41471.82 88888.00 2023-07-15 18:53:20.000 196 22456.10 138.15 41471.82 47540.67 2023-07-15 18:53:21.000 196 22456.12 138.10 41471.82 88888.00 2023-07-15 18:53:22.000 196 22456.12 138.09 41471.84 88888.00 2023-07-15 18:53:23.000 196 22456.16 138.13 41471.86 88888.00 2023-07-15 18:53:24.000 196 22456.20 138.16 41471.83 88888.00 2023-07-15 18:53:25.000 196 22456.19 138.13 41471.75 47540.71 2023-07-15 18:53:26.000 196 22456.19 138.12 41471.72 88888.00 2023-07-15 18:53:27.000 196 22456.24 138.17 41471.80 88888.00 2023-07-15 18:53:28.000 196 22456.27 138.21 41471.88 88888.00 2023-07-15 18:53:29.000 196 22456.22 138.22 41471.84 88888.00 2023-07-15 18:53:30.000 196 22456.14 138.24 41471.76 47540.64 2023-07-15 18:53:31.000 196 22456.13 138.27 41471.79 88888.00 2023-07-15 18:53:32.000 196 22456.17 138.29 41471.83 88888.00 2023-07-15 18:53:33.000 196 22456.14 138.24 41471.78 88888.00 2023-07-15 18:53:34.000 196 22456.11 138.16 41471.76 88888.00 2023-07-15 18:53:35.000 196 22456.15 138.14 41471.84 47540.66 2023-07-15 18:53:36.000 196 22456.14 138.16 41471.91 88888.00 2023-07-15 18:53:37.000 196 22456.10 138.18 41471.91 88888.00 2023-07-15 18:53:38.000 196 22456.09 138.21 41471.85 88888.00 2023-07-15 18:53:39.000 196 22456.13 138.21 41471.80 88888.00 2023-07-15 18:53:40.000 196 22456.17 138.16 41471.82 47540.66 2023-07-15 18:53:41.000 196 22456.16 138.11 41471.86 88888.00 2023-07-15 18:53:42.000 196 22456.13 138.10 41471.83 88888.00 2023-07-15 18:53:43.000 196 22456.12 138.15 41471.79 88888.00 2023-07-15 18:53:44.000 196 22456.10 138.16 41471.79 88888.00 2023-07-15 18:53:45.000 196 22456.10 138.10 41471.75 47540.67 2023-07-15 18:53:46.000 196 22456.14 138.07 41471.67 88888.00 2023-07-15 18:53:47.000 196 22456.19 138.06 41471.64 88888.00 2023-07-15 18:53:48.000 196 22456.24 138.08 41471.71 88888.00 2023-07-15 18:53:49.000 196 22456.25 138.14 41471.73 88888.00 2023-07-15 18:53:50.000 196 22456.22 138.15 41471.68 47540.70 2023-07-15 18:53:51.000 196 22456.20 138.10 41471.69 88888.00 2023-07-15 18:53:52.000 196 22456.19 138.10 41471.75 88888.00 2023-07-15 18:53:53.000 196 22456.19 138.11 41471.79 88888.00 2023-07-15 18:53:54.000 196 22456.17 138.12 41471.80 88888.00 2023-07-15 18:53:55.000 196 22456.12 138.16 41471.78 47540.68 2023-07-15 18:53:56.000 196 22456.12 138.19 41471.79 88888.00 2023-07-15 18:53:57.000 196 22456.17 138.13 41471.86 88888.00 2023-07-15 18:53:58.000 196 22456.18 138.06 41471.86 88888.00 2023-07-15 18:53:59.000 196 22456.13 138.03 41471.77 88888.00 2023-07-15 18:54:00.000 196 22456.10 138.00 41471.68 47540.71 2023-07-15 18:54:01.000 196 22456.14 137.93 41471.65 88888.00 2023-07-15 18:54:02.000 196 22456.21 137.90 41471.69 88888.00 2023-07-15 18:54:03.000 196 22456.27 137.93 41471.69 88888.00 2023-07-15 18:54:04.000 196 22456.27 137.94 41471.61 88888.00 2023-07-15 18:54:05.000 196 22456.22 137.94 41471.56 47540.64 2023-07-15 18:54:06.000 196 22456.17 137.92 41471.61 88888.00 2023-07-15 18:54:07.000 196 22456.18 137.89 41471.67 88888.00 2023-07-15 18:54:08.000 196 22456.23 137.94 41471.65 88888.00 2023-07-15 18:54:09.000 196 22456.23 138.02 41471.59 88888.00 2023-07-15 18:54:10.000 196 22456.18 138.05 41471.65 47540.67 2023-07-15 18:54:11.000 196 22456.20 138.04 41471.81 88888.00 2023-07-15 18:54:12.000 196 22456.25 138.04 41471.90 88888.00 2023-07-15 18:54:13.000 196 22456.26 138.11 41471.91 88888.00 2023-07-15 18:54:14.000 196 22456.24 138.19 41471.89 88888.00 2023-07-15 18:54:15.000 196 22456.20 138.18 41471.88 47540.71 2023-07-15 18:54:16.000 196 22456.18 138.11 41471.86 88888.00 2023-07-15 18:54:17.000 196 22456.18 138.06 41471.82 88888.00 2023-07-15 18:54:18.000 196 22456.18 138.08 41471.78 88888.00 2023-07-15 18:54:19.000 196 22456.20 138.10 41471.78 88888.00 2023-07-15 18:54:20.000 196 22456.25 138.08 41471.81 47540.66 2023-07-15 18:54:21.000 196 22456.26 138.07 41471.82 88888.00 2023-07-15 18:54:22.000 196 22456.20 138.11 41471.80 88888.00 2023-07-15 18:54:23.000 196 22456.13 138.17 41471.81 88888.00 2023-07-15 18:54:24.000 196 22456.12 138.17 41471.86 88888.00 2023-07-15 18:54:25.000 196 22456.18 138.16 41471.90 47540.71 2023-07-15 18:54:26.000 196 22456.22 138.17 41471.89 88888.00 2023-07-15 18:54:27.000 196 22456.16 138.15 41471.84 88888.00 2023-07-15 18:54:28.000 196 22456.10 138.12 41471.77 88888.00 2023-07-15 18:54:29.000 196 22456.12 138.12 41471.79 88888.00 2023-07-15 18:54:30.000 196 22456.18 138.07 41471.91 47540.70 2023-07-15 18:54:31.000 196 22456.19 138.00 41471.96 88888.00 2023-07-15 18:54:32.000 196 22456.16 137.98 41471.89 88888.00 2023-07-15 18:54:33.000 196 22456.17 137.96 41471.84 88888.00 2023-07-15 18:54:34.000 196 22456.19 137.93 41471.85 88888.00 2023-07-15 18:54:35.000 196 22456.21 137.98 41471.86 47540.71 2023-07-15 18:54:36.000 196 22456.22 138.08 41471.85 88888.00 2023-07-15 18:54:37.000 196 22456.23 138.08 41471.86 88888.00 2023-07-15 18:54:38.000 196 22456.27 138.01 41471.89 88888.00 2023-07-15 18:54:39.000 196 22456.31 138.07 41471.88 88888.00 2023-07-15 18:54:40.000 196 22456.30 138.13 41471.82 47540.72 2023-07-15 18:54:41.000 196 22456.28 138.11 41471.81 88888.00 2023-07-15 18:54:42.000 196 22456.28 138.11 41471.81 88888.00 2023-07-15 18:54:43.000 196 22456.28 138.15 41471.75 88888.00 2023-07-15 18:54:44.000 196 22456.27 138.16 41471.68 88888.00 2023-07-15 18:54:45.000 196 22456.26 138.10 41471.66 47540.73 2023-07-15 18:54:46.000 196 22456.27 138.05 41471.69 88888.00 2023-07-15 18:54:47.000 196 22456.29 138.02 41471.77 88888.00 2023-07-15 18:54:48.000 196 22456.31 138.00 41471.76 88888.00 2023-07-15 18:54:49.000 196 22456.35 137.98 41471.72 88888.00 2023-07-15 18:54:50.000 196 22456.41 137.94 41471.76 47540.74 2023-07-15 18:54:51.000 196 22456.44 137.92 41471.86 88888.00 2023-07-15 18:54:52.000 196 22456.43 137.94 41471.94 88888.00 2023-07-15 18:54:53.000 196 22456.44 137.97 41471.94 88888.00 2023-07-15 18:54:54.000 196 22456.52 138.03 41471.91 88888.00 2023-07-15 18:54:55.000 196 22456.55 138.06 41471.89 47540.73 2023-07-15 18:54:56.000 196 22456.41 138.01 41471.80 88888.00 2023-07-15 18:54:57.000 196 22456.26 137.95 41471.68 88888.00 2023-07-15 18:54:58.000 196 22456.25 137.96 41471.66 88888.00 2023-07-15 18:54:59.000 196 22456.32 138.00 41471.73 88888.00 2023-07-15 18:55:00.000 196 22456.36 138.00 41471.77 47540.73 2023-07-15 18:55:01.000 196 22456.38 137.99 41471.73 88888.00 2023-07-15 18:55:02.000 196 22456.41 138.01 41471.74 88888.00 2023-07-15 18:55:03.000 196 22456.43 138.05 41471.81 88888.00 2023-07-15 18:55:04.000 196 22456.40 138.03 41471.81 88888.00 2023-07-15 18:55:05.000 196 22456.34 137.96 41471.74 47540.76 2023-07-15 18:55:06.000 196 22456.34 137.92 41471.71 88888.00 2023-07-15 18:55:07.000 196 22456.39 137.94 41471.74 88888.00 2023-07-15 18:55:08.000 196 22456.41 137.99 41471.80 88888.00 2023-07-15 18:55:09.000 196 22456.44 138.03 41471.83 88888.00 2023-07-15 18:55:10.000 196 22456.49 138.03 41471.82 47540.76 2023-07-15 18:55:11.000 196 22456.49 138.01 41471.80 88888.00 2023-07-15 18:55:12.000 196 22456.46 138.03 41471.81 88888.00 2023-07-15 18:55:13.000 196 22456.41 138.05 41471.82 88888.00 2023-07-15 18:55:14.000 196 22456.37 138.06 41471.79 88888.00 2023-07-15 18:55:15.000 196 22456.35 138.00 41471.78 47540.79 2023-07-15 18:55:16.000 196 22456.36 137.92 41471.81 88888.00 2023-07-15 18:55:17.000 196 22456.37 137.93 41471.82 88888.00 2023-07-15 18:55:18.000 196 22456.41 137.97 41471.83 88888.00 2023-07-15 18:55:19.000 196 22456.45 138.00 41471.87 88888.00 2023-07-15 18:55:20.000 196 22456.48 138.03 41471.88 47540.79 2023-07-15 18:55:21.000 196 22456.50 138.03 41471.78 88888.00 2023-07-15 18:55:22.000 196 22456.47 137.99 41471.66 88888.00 2023-07-15 18:55:23.000 196 22456.42 137.98 41471.67 88888.00 2023-07-15 18:55:24.000 196 22456.44 138.00 41471.77 88888.00 2023-07-15 18:55:25.000 196 22456.49 138.04 41471.88 47540.78 2023-07-15 18:55:26.000 196 22456.50 138.10 41471.93 88888.00 2023-07-15 18:55:27.000 196 22456.48 138.08 41471.88 88888.00 2023-07-15 18:55:28.000 196 22456.50 138.03 41471.86 88888.00 2023-07-15 18:55:29.000 196 22456.52 138.04 41471.88 88888.00 2023-07-15 18:55:30.000 196 22456.50 138.05 41471.87 47540.80 2023-07-15 18:55:31.000 196 22456.44 138.04 41471.83 88888.00 2023-07-15 18:55:32.000 196 22456.44 138.07 41471.78 88888.00 2023-07-15 18:55:33.000 196 22456.50 138.09 41471.79 88888.00 2023-07-15 18:55:34.000 196 22456.51 138.06 41471.83 88888.00 2023-07-15 18:55:35.000 196 22456.46 138.00 41471.82 47540.78 2023-07-15 18:55:36.000 196 22456.42 138.02 41471.79 88888.00 2023-07-15 18:55:37.000 196 22456.42 138.07 41471.84 88888.00 2023-07-15 18:55:38.000 196 22456.42 138.11 41471.88 88888.00 2023-07-15 18:55:39.000 196 22456.47 138.11 41471.86 88888.00 2023-07-15 18:55:40.000 196 22456.52 138.08 41471.79 47540.82 2023-07-15 18:55:41.000 196 22456.50 138.05 41471.73 88888.00 2023-07-15 18:55:42.000 196 22456.45 138.08 41471.73 88888.00 2023-07-15 18:55:43.000 196 22456.43 138.13 41471.75 88888.00 2023-07-15 18:55:44.000 196 22456.44 138.10 41471.80 88888.00 2023-07-15 18:55:45.000 196 22456.47 138.03 41471.83 47540.79 2023-07-15 18:55:46.000 196 22456.51 137.96 41471.82 88888.00 2023-07-15 18:55:47.000 196 22456.53 137.95 41471.78 88888.00 2023-07-15 18:55:48.000 196 22456.53 137.97 41471.71 88888.00 2023-07-15 18:55:49.000 196 22456.51 137.97 41471.67 88888.00 2023-07-15 18:55:50.000 196 22456.52 138.01 41471.73 47540.78 2023-07-15 18:55:51.000 196 22456.53 138.06 41471.80 88888.00 2023-07-15 18:55:52.000 196 22456.52 138.03 41471.78 88888.00 2023-07-15 18:55:53.000 196 22456.53 138.01 41471.79 88888.00 2023-07-15 18:55:54.000 196 22456.55 138.03 41471.88 88888.00 2023-07-15 18:55:55.000 196 22456.53 138.06 41471.93 47540.82 2023-07-15 18:55:56.000 196 22456.47 138.09 41471.89 88888.00 2023-07-15 18:55:57.000 196 22456.43 138.09 41471.83 88888.00 2023-07-15 18:55:58.000 196 22456.43 138.03 41471.79 88888.00 2023-07-15 18:55:59.000 196 22456.45 138.00 41471.79 88888.00 2023-07-15 18:56:00.000 196 22456.43 138.00 41471.79 47540.76 2023-07-15 18:56:01.000 196 22456.40 138.01 41471.81 88888.00 2023-07-15 18:56:02.000 196 22456.40 138.03 41471.81 88888.00 2023-07-15 18:56:03.000 196 22456.39 138.00 41471.70 88888.00 2023-07-15 18:56:04.000 196 22456.40 137.98 41471.61 88888.00 2023-07-15 18:56:05.000 196 22456.43 137.98 41471.67 47540.82 2023-07-15 18:56:06.000 196 22456.46 137.98 41471.80 88888.00 2023-07-15 18:56:07.000 196 22456.48 138.01 41471.80 88888.00 2023-07-15 18:56:08.000 196 22456.47 138.01 41471.66 88888.00 2023-07-15 18:56:09.000 196 22456.45 137.97 41471.57 88888.00 2023-07-15 18:56:10.000 196 22456.44 137.96 41471.59 47540.79 2023-07-15 18:56:11.000 196 22456.47 137.95 41471.63 88888.00 2023-07-15 18:56:12.000 196 22456.48 137.90 41471.67 88888.00 2023-07-15 18:56:13.000 196 22456.49 137.92 41471.75 88888.00 2023-07-15 18:56:14.000 196 22456.53 138.00 41471.81 88888.00 2023-07-15 18:56:15.000 196 22456.55 138.01 41471.79 47540.82 2023-07-15 18:56:16.000 196 22456.53 137.95 41471.74 88888.00 2023-07-15 18:56:17.000 196 22456.51 137.91 41471.77 88888.00 2023-07-15 18:56:18.000 196 22456.53 137.91 41471.86 88888.00 2023-07-15 18:56:19.000 196 22456.52 137.93 41471.89 88888.00 2023-07-15 18:56:20.000 196 22456.46 137.91 41471.84 47540.81 2023-07-15 18:56:21.000 196 22456.43 137.93 41471.86 88888.00 2023-07-15 18:56:22.000 196 22456.45 138.00 41471.93 88888.00 2023-07-15 18:56:23.000 196 22456.47 138.09 41471.98 88888.00 2023-07-15 18:56:24.000 196 22456.48 138.15 41471.94 88888.00 2023-07-15 18:56:25.000 196 22456.49 138.12 41471.83 47540.79 2023-07-15 18:56:26.000 196 22456.49 138.02 41471.79 88888.00 2023-07-15 18:56:27.000 196 22456.51 137.96 41471.86 88888.00 2023-07-15 18:56:28.000 196 22456.58 137.96 41471.97 88888.00 2023-07-15 18:56:29.000 196 22456.64 137.95 41471.98 88888.00 2023-07-15 18:56:30.000 196 22456.62 137.93 41471.92 47540.83 2023-07-15 18:56:31.000 196 22456.55 137.95 41471.84 88888.00 2023-07-15 18:56:32.000 196 22456.48 137.99 41471.80 88888.00 2023-07-15 18:56:33.000 196 22456.46 138.01 41471.82 88888.00 2023-07-15 18:56:34.000 196 22456.50 138.04 41471.85 88888.00 2023-07-15 18:56:35.000 196 22456.54 138.11 41471.86 47540.81 2023-07-15 18:56:36.000 196 22456.52 138.16 41471.86 88888.00 2023-07-15 18:56:37.000 196 22456.46 138.15 41471.82 88888.00 2023-07-15 18:56:38.000 196 22456.44 138.13 41471.79 88888.00 2023-07-15 18:56:39.000 196 22456.47 138.08 41471.80 88888.00 2023-07-15 18:56:40.000 196 22456.50 138.00 41471.79 47540.78 2023-07-15 18:56:41.000 196 22456.51 138.00 41471.75 88888.00 2023-07-15 18:56:42.000 196 22456.50 138.08 41471.78 88888.00 2023-07-15 18:56:43.000 196 22456.50 138.14 41471.86 88888.00 2023-07-15 18:56:44.000 196 22456.53 138.15 41471.93 88888.00 2023-07-15 18:56:45.000 196 22456.58 138.12 41471.96 47540.83 2023-07-15 18:56:46.000 196 22456.56 138.03 41471.93 88888.00 2023-07-15 18:56:47.000 196 22456.45 137.97 41471.82 88888.00 2023-07-15 18:56:48.000 196 22456.37 137.98 41471.72 88888.00 2023-07-15 18:56:49.000 196 22456.37 138.01 41471.75 88888.00 2023-07-15 18:56:50.000 196 22456.40 138.03 41471.82 47540.82 2023-07-15 18:56:51.000 196 22456.41 138.04 41471.82 88888.00 2023-07-15 18:56:52.000 196 22456.41 138.05 41471.77 88888.00 2023-07-15 18:56:53.000 196 22456.41 138.06 41471.72 88888.00 2023-07-15 18:56:54.000 196 22456.42 138.09 41471.72 88888.00 2023-07-15 18:56:55.000 196 22456.43 138.12 41471.73 47540.82 2023-07-15 18:56:56.000 196 22456.44 138.11 41471.75 88888.00 2023-07-15 18:56:57.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 18:56:58.000 196 22456.47 138.07 41471.76 88888.00 2023-07-15 18:56:59.000 196 22456.53 138.01 41471.74 88888.00 2023-07-15 18:57:00.000 196 22456.56 138.01 41471.79 47540.77 2023-07-15 18:57:01.000 196 22456.54 137.98 41471.79 88888.00 2023-07-15 18:57:02.000 196 22456.55 137.96 41471.80 88888.00 2023-07-15 18:57:03.000 196 22456.54 137.96 41471.84 88888.00 2023-07-15 18:57:04.000 196 22456.52 137.97 41471.83 88888.00 2023-07-15 18:57:05.000 196 22456.54 138.00 41471.80 47540.77 2023-07-15 18:57:06.000 196 22456.55 138.01 41471.79 88888.00 2023-07-15 18:57:07.000 196 22456.52 138.01 41471.79 88888.00 2023-07-15 18:57:08.000 196 22456.53 138.09 41471.81 88888.00 2023-07-15 18:57:09.000 196 22456.58 138.16 41471.86 88888.00 2023-07-15 18:57:10.000 196 22456.57 138.14 41471.88 47540.84 2023-07-15 18:57:11.000 196 22456.50 138.06 41471.86 88888.00 2023-07-15 18:57:12.000 196 22456.45 138.01 41471.81 88888.00 2023-07-15 18:57:13.000 196 22456.47 138.04 41471.77 88888.00 2023-07-15 18:57:14.000 196 22456.51 138.05 41471.71 88888.00 2023-07-15 18:57:15.000 196 22456.51 138.00 41471.61 47540.78 2023-07-15 18:57:16.000 196 22456.47 137.95 41471.59 88888.00 2023-07-15 18:57:17.000 196 22456.39 137.94 41471.65 88888.00 2023-07-15 18:57:18.000 196 22456.35 137.96 41471.73 88888.00 2023-07-15 18:57:19.000 196 22456.37 137.99 41471.77 88888.00 2023-07-15 18:57:20.000 196 22456.42 138.01 41471.76 47540.77 2023-07-15 18:57:21.000 196 22456.44 138.04 41471.74 88888.00 2023-07-15 18:57:22.000 196 22456.43 138.06 41471.71 88888.00 2023-07-15 18:57:23.000 196 22456.42 138.05 41471.68 88888.00 2023-07-15 18:57:24.000 196 22456.45 138.04 41471.68 88888.00 2023-07-15 18:57:25.000 196 22456.48 138.05 41471.69 47540.75 2023-07-15 18:57:26.000 196 22456.43 138.03 41471.67 88888.00 2023-07-15 18:57:27.000 196 22456.37 137.99 41471.63 88888.00 2023-07-15 18:57:28.000 196 22456.34 137.96 41471.61 88888.00 2023-07-15 18:57:29.000 196 22456.31 137.96 41471.61 88888.00 2023-07-15 18:57:30.000 196 22456.28 138.03 41471.63 47540.74 2023-07-15 18:57:31.000 196 22456.28 138.07 41471.61 88888.00 2023-07-15 18:57:32.000 196 22456.31 138.04 41471.59 88888.00 2023-07-15 18:57:33.000 196 22456.33 138.01 41471.61 88888.00 2023-07-15 18:57:34.000 196 22456.33 137.97 41471.58 88888.00 2023-07-15 18:57:35.000 196 22456.34 137.96 41471.55 47540.77 2023-07-15 18:57:36.000 196 22456.33 137.97 41471.59 88888.00 2023-07-15 18:57:37.000 196 22456.32 137.97 41471.62 88888.00 2023-07-15 18:57:38.000 196 22456.35 138.00 41471.60 88888.00 2023-07-15 18:57:39.000 196 22456.38 138.05 41471.59 88888.00 2023-07-15 18:57:40.000 196 22456.41 138.06 41471.64 47540.74 2023-07-15 18:57:41.000 196 22456.43 138.08 41471.73 88888.00 2023-07-15 18:57:42.000 196 22456.42 138.11 41471.74 88888.00 2023-07-15 18:57:43.000 196 22456.40 138.15 41471.70 88888.00 2023-07-15 18:57:44.000 196 22456.42 138.17 41471.72 88888.00 2023-07-15 18:57:45.000 196 22456.46 138.18 41471.77 47540.78 2023-07-15 18:57:46.000 196 22456.44 138.13 41471.79 88888.00 2023-07-15 18:57:47.000 196 22456.41 138.04 41471.73 88888.00 2023-07-15 18:57:48.000 196 22456.38 138.00 41471.63 88888.00 2023-07-15 18:57:49.000 196 22456.36 138.03 41471.54 88888.00 2023-07-15 18:57:50.000 196 22456.35 138.06 41471.53 47540.76 2023-07-15 18:57:51.000 196 22456.34 138.04 41471.57 88888.00 2023-07-15 18:57:52.000 196 22456.33 138.03 41471.62 88888.00 2023-07-15 18:57:53.000 196 22456.37 138.03 41471.65 88888.00 2023-07-15 18:57:54.000 196 22456.42 138.02 41471.69 88888.00 2023-07-15 18:57:55.000 196 22456.44 138.01 41471.71 47540.82 2023-07-15 18:57:56.000 196 22456.39 138.00 41471.65 88888.00 2023-07-15 18:57:57.000 196 22456.35 138.03 41471.56 88888.00 2023-07-15 18:57:58.000 196 22456.35 138.08 41471.52 88888.00 2023-07-15 18:57:59.000 196 22456.34 138.08 41471.51 88888.00 2023-07-15 18:58:00.000 196 22456.32 138.07 41471.54 47540.79 2023-07-15 18:58:01.000 196 22456.32 138.09 41471.58 88888.00 2023-07-15 18:58:02.000 196 22456.33 138.13 41471.61 88888.00 2023-07-15 18:58:03.000 196 22456.35 138.16 41471.65 88888.00 2023-07-15 18:58:04.000 196 22456.35 138.17 41471.68 88888.00 2023-07-15 18:58:05.000 196 22456.36 138.17 41471.66 47540.80 2023-07-15 18:58:06.000 196 22456.38 138.16 41471.64 88888.00 2023-07-15 18:58:07.000 196 22456.34 138.14 41471.63 88888.00 2023-07-15 18:58:08.000 196 22456.31 138.12 41471.65 88888.00 2023-07-15 18:58:09.000 196 22456.35 138.11 41471.68 88888.00 2023-07-15 18:58:10.000 196 22456.44 138.13 41471.70 47540.83 2023-07-15 18:58:11.000 196 22456.48 138.18 41471.73 88888.00 2023-07-15 18:58:12.000 196 22456.49 138.19 41471.76 88888.00 2023-07-15 18:58:13.000 196 22456.44 138.14 41471.73 88888.00 2023-07-15 18:58:14.000 196 22456.38 138.09 41471.70 88888.00 2023-07-15 18:58:15.000 196 22456.35 138.04 41471.77 47540.85 2023-07-15 18:58:16.000 196 22456.37 138.00 41471.82 88888.00 2023-07-15 18:58:17.000 196 22456.40 138.00 41471.82 88888.00 2023-07-15 18:58:18.000 196 22456.46 138.03 41471.85 88888.00 2023-07-15 18:58:19.000 196 22456.51 138.08 41471.85 88888.00 2023-07-15 18:58:20.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 18:58:21.000 196 22456.50 138.12 41471.73 99999.00 2023-07-15 18:58:22.000 196 22456.44 138.06 41471.51 99999.00 2023-07-15 18:58:23.000 196 22456.49 138.08 41471.55 99999.00 2023-07-15 18:58:24.000 196 22456.48 138.09 41471.57 99999.00 2023-07-15 18:58:25.000 196 22456.41 138.08 41471.55 47540.84 2023-07-15 18:58:26.000 196 22456.34 138.03 41471.53 88888.00 2023-07-15 18:58:27.000 196 22456.38 137.99 41471.51 88888.00 2023-07-15 18:58:28.000 196 22456.48 138.01 41471.50 88888.00 2023-07-15 18:58:29.000 196 22456.51 138.05 41471.50 88888.00 2023-07-15 18:58:30.000 196 22456.48 138.00 41471.50 47540.86 2023-07-15 18:58:31.000 196 22456.49 137.93 41471.55 88888.00 2023-07-15 18:58:32.000 196 22456.50 137.90 41471.60 88888.00 2023-07-15 18:58:33.000 196 22456.49 137.92 41471.54 88888.00 2023-07-15 18:58:34.000 196 22456.51 137.92 41471.48 88888.00 2023-07-15 18:58:35.000 196 22456.55 137.92 41471.57 47540.89 2023-07-15 18:58:36.000 196 22456.56 137.96 41471.75 88888.00 2023-07-15 18:58:37.000 196 22456.56 137.97 41471.82 88888.00 2023-07-15 18:58:38.000 196 22456.54 137.96 41471.70 88888.00 2023-07-15 18:58:39.000 196 22456.50 137.96 41471.56 88888.00 2023-07-15 18:58:40.000 196 22456.50 137.96 41471.54 47540.88 2023-07-15 18:58:41.000 196 22456.58 137.95 41471.59 88888.00 2023-07-15 18:58:42.000 196 22456.60 137.96 41471.60 88888.00 2023-07-15 18:58:43.000 196 22456.53 137.99 41471.59 88888.00 2023-07-15 18:58:44.000 196 22456.49 138.00 41471.63 88888.00 2023-07-15 18:58:45.000 196 22456.53 138.01 41471.71 47540.87 2023-07-15 18:58:46.000 196 22456.59 138.00 41471.74 88888.00 2023-07-15 18:58:47.000 196 22456.61 138.00 41471.74 88888.00 2023-07-15 18:58:48.000 196 22456.61 138.00 41471.73 88888.00 2023-07-15 18:58:49.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 18:58:50.000 196 22456.59 138.02 41471.71 47540.89 2023-07-15 18:58:51.000 196 22456.56 137.97 41471.72 88888.00 2023-07-15 18:58:52.000 196 22456.59 137.90 41471.73 88888.00 2023-07-15 18:58:53.000 196 22456.60 137.96 41471.74 88888.00 2023-07-15 18:58:54.000 196 22456.56 138.04 41471.73 88888.00 2023-07-15 18:58:55.000 196 22456.53 138.06 41471.73 47540.91 2023-07-15 18:58:56.000 196 22456.52 138.06 41471.79 88888.00 2023-07-15 18:58:57.000 196 22456.51 138.04 41471.77 88888.00 2023-07-15 18:58:58.000 196 22456.49 137.98 41471.64 88888.00 2023-07-15 18:58:59.000 196 22456.49 137.93 41471.56 88888.00 2023-07-15 18:59:00.000 196 22456.53 137.94 41471.59 47540.93 2023-07-15 18:59:01.000 196 22456.57 137.95 41471.63 88888.00 2023-07-15 18:59:02.000 196 22456.58 137.95 41471.66 88888.00 2023-07-15 18:59:03.000 196 22456.58 137.95 41471.66 88888.00 2023-07-15 18:59:04.000 196 22456.63 137.94 41471.64 88888.00 2023-07-15 18:59:05.000 196 22456.68 137.88 41471.65 47540.88 2023-07-15 18:59:06.000 196 22456.66 137.79 41471.70 88888.00 2023-07-15 18:59:07.000 196 22456.60 137.76 41471.70 88888.00 2023-07-15 18:59:08.000 196 22456.62 137.77 41471.68 88888.00 2023-07-15 18:59:09.000 196 22456.68 137.85 41471.71 88888.00 2023-07-15 18:59:10.000 196 22456.72 137.94 41471.76 47540.92 2023-07-15 18:59:11.000 196 22456.66 137.95 41471.78 88888.00 2023-07-15 18:59:12.000 196 22456.60 137.92 41471.82 88888.00 2023-07-15 18:59:13.000 196 22456.62 137.91 41471.86 88888.00 2023-07-15 18:59:14.000 196 22456.65 137.89 41471.81 88888.00 2023-07-15 18:59:15.000 196 22456.61 137.86 41471.71 47540.94 2023-07-15 18:59:16.000 196 22456.53 137.86 41471.69 88888.00 2023-07-15 18:59:17.000 196 22456.53 137.88 41471.73 88888.00 2023-07-15 18:59:18.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 18:59:19.000 196 22456.61 137.89 41471.78 88888.00 2023-07-15 18:59:20.000 196 22456.68 137.90 41471.79 47540.95 2023-07-15 18:59:21.000 196 22456.72 137.92 41471.81 88888.00 2023-07-15 18:59:22.000 196 22456.71 137.91 41471.79 88888.00 2023-07-15 18:59:23.000 196 22456.65 137.91 41471.73 88888.00 2023-07-15 18:59:24.000 196 22456.60 137.93 41471.71 88888.00 2023-07-15 18:59:25.000 196 22456.62 137.91 41471.70 47540.97 2023-07-15 18:59:26.000 196 22456.65 137.91 41471.67 88888.00 2023-07-15 18:59:27.000 196 22456.67 137.92 41471.67 88888.00 2023-07-15 18:59:28.000 196 22456.71 137.95 41471.71 88888.00 2023-07-15 18:59:29.000 196 22456.72 137.97 41471.75 88888.00 2023-07-15 18:59:30.000 196 22456.68 137.93 41471.77 47540.96 2023-07-15 18:59:31.000 196 22456.65 137.87 41471.79 88888.00 2023-07-15 18:59:32.000 196 22456.66 137.86 41471.77 88888.00 2023-07-15 18:59:33.000 196 22456.66 137.90 41471.77 88888.00 2023-07-15 18:59:34.000 196 22456.68 137.97 41471.83 88888.00 2023-07-15 18:59:35.000 196 22456.71 138.02 41471.89 47541.00 2023-07-15 18:59:36.000 196 22456.69 138.00 41471.86 88888.00 2023-07-15 18:59:37.000 196 22456.64 137.96 41471.78 88888.00 2023-07-15 18:59:38.000 196 22456.60 137.94 41471.73 88888.00 2023-07-15 18:59:39.000 196 22456.67 137.92 41471.73 88888.00 2023-07-15 18:59:40.000 196 22456.78 137.93 41471.80 47541.02 2023-07-15 18:59:41.000 196 22456.78 137.92 41471.84 88888.00 2023-07-15 18:59:42.000 196 22456.72 137.91 41471.86 88888.00 2023-07-15 18:59:43.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 18:59:44.000 196 22456.69 137.94 41471.88 88888.00 2023-07-15 18:59:45.000 196 22456.74 137.95 41471.78 47541.01 2023-07-15 18:59:46.000 196 22456.79 137.92 41471.84 88888.00 2023-07-15 18:59:47.000 196 22456.78 137.92 41471.93 88888.00 2023-07-15 18:59:48.000 196 22456.73 137.91 41471.94 88888.00 2023-07-15 18:59:49.000 196 22456.72 137.91 41471.89 88888.00 2023-07-15 18:59:50.000 196 22456.77 137.94 41471.89 47541.01 2023-07-15 18:59:51.000 196 22456.82 137.98 41471.91 88888.00 2023-07-15 18:59:52.000 196 22456.80 138.00 41471.84 88888.00 2023-07-15 18:59:53.000 196 22456.78 137.99 41471.77 88888.00 2023-07-15 18:59:54.000 196 22456.81 138.00 41471.75 88888.00 2023-07-15 18:59:55.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 18:59:56.000 196 22456.78 138.00 41471.74 99999.00 2023-07-15 18:59:57.000 196 22456.78 137.85 41471.73 99999.00 2023-07-15 18:59:58.000 196 22456.83 137.85 41471.82 99999.00 2023-07-15 18:59:59.000 196 22456.85 137.95 41471.91 99999.00 2023-07-15 19:00:00.000 196 22456.81 138.03 41471.95 47541.05 2023-07-15 19:00:01.000 196 22456.77 138.09 41471.95 88888.00 2023-07-15 19:00:02.000 196 22456.80 138.13 41471.93 88888.00 2023-07-15 19:00:03.000 196 22456.84 138.11 41471.84 88888.00 2023-07-15 19:00:04.000 196 22456.81 138.02 41471.71 88888.00 2023-07-15 19:00:05.000 196 22456.78 137.93 41471.68 47541.04 2023-07-15 19:00:06.000 196 22456.82 137.92 41471.76 88888.00 2023-07-15 19:00:07.000 196 22456.84 137.95 41471.83 88888.00 2023-07-15 19:00:08.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:09.000 196 22456.85 137.97 41471.87 88888.00 2023-07-15 19:00:10.000 196 22456.88 138.03 41472.00 47541.04 2023-07-15 19:00:11.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:12.000 196 22456.86 138.06 41472.02 88888.00 2023-07-15 19:00:13.000 196 22456.85 138.09 41471.93 88888.00 2023-07-15 19:00:14.000 196 22456.89 138.08 41471.87 88888.00 2023-07-15 19:00:15.000 196 22456.94 138.04 41471.95 47541.04 2023-07-15 19:00:16.000 196 22456.95 137.99 41472.00 88888.00 2023-07-15 19:00:17.000 196 22456.95 137.94 41472.04 88888.00 2023-07-15 19:00:18.000 196 22456.94 137.97 41472.03 88888.00 2023-07-15 19:00:19.000 196 22456.92 138.01 41471.95 88888.00 2023-07-15 19:00:20.000 196 22456.90 137.99 41471.86 47541.04 2023-07-15 19:00:21.000 196 22456.89 138.00 41471.83 88888.00 2023-07-15 19:00:22.000 196 22456.89 138.00 41471.81 88888.00 2023-07-15 19:00:23.000 196 22456.88 137.95 41471.79 88888.00 2023-07-15 19:00:24.000 196 22456.89 137.87 41471.84 88888.00 2023-07-15 19:00:25.000 196 22456.94 137.82 41471.88 47541.08 2023-07-15 19:00:26.000 196 22456.98 137.86 41471.86 88888.00 2023-07-15 19:00:27.000 196 22456.97 137.91 41471.86 88888.00 2023-07-15 19:00:28.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:29.000 196 22456.95 137.91 41471.86 88888.00 2023-07-15 19:00:30.000 196 22456.95 137.85 41471.84 47541.05 2023-07-15 19:00:31.000 196 22456.97 137.78 41471.77 88888.00 2023-07-15 19:00:32.000 196 22456.98 137.76 41471.71 88888.00 2023-07-15 19:00:33.000 196 22457.00 137.88 41471.78 88888.00 2023-07-15 19:00:34.000 196 22456.98 137.88 41471.77 88888.00 2023-07-15 19:00:35.000 196 22456.94 137.86 41471.77 47541.01 2023-07-15 19:00:36.000 196 22456.90 137.83 41471.78 88888.00 2023-07-15 19:00:37.000 196 22456.87 137.80 41471.76 88888.00 2023-07-15 19:00:38.000 196 22456.84 137.79 41471.77 88888.00 2023-07-15 19:00:39.000 196 22456.87 137.81 41471.82 88888.00 2023-07-15 19:00:40.000 196 22456.92 137.80 41471.82 47541.05 2023-07-15 19:00:41.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:42.000 196 22456.94 137.79 41471.79 88888.00 2023-07-15 19:00:43.000 196 22456.92 137.79 41471.73 88888.00 2023-07-15 19:00:44.000 196 22456.90 137.82 41471.71 88888.00 2023-07-15 19:00:45.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 19:00:46.000 196 22456.87 137.84 41471.68 99999.00 2023-07-15 19:00:47.000 196 22456.84 137.83 41471.65 99999.00 2023-07-15 19:00:48.000 196 22456.80 137.82 41471.67 99999.00 2023-07-15 19:00:49.000 196 22456.78 137.82 41471.73 99999.00 2023-07-15 19:00:50.000 196 22456.84 137.84 41471.81 47541.07 2023-07-15 19:00:51.000 196 22456.84 137.88 41471.89 88888.00 2023-07-15 19:00:52.000 196 22456.81 137.91 41471.86 88888.00 2023-07-15 19:00:53.000 196 22456.85 137.91 41471.81 88888.00 2023-07-15 19:00:54.000 196 22456.91 137.87 41471.72 88888.00 2023-07-15 19:00:55.000 196 22456.91 137.88 41471.68 47541.03 2023-07-15 19:00:56.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:57.000 196 22456.85 137.94 41471.69 88888.00 2023-07-15 19:00:58.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:00:59.000 196 22456.89 137.98 41471.79 88888.00 2023-07-15 19:01:00.000 196 22456.97 137.94 41471.79 47541.03 2023-07-15 19:01:01.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:02.000 196 22456.98 137.94 41471.74 88888.00 2023-07-15 19:01:03.000 196 22456.94 137.87 41471.74 88888.00 2023-07-15 19:01:04.000 196 22456.87 137.82 41471.76 88888.00 2023-07-15 19:01:05.000 196 22456.83 137.91 41471.80 47541.07 2023-07-15 19:01:06.000 196 22456.87 138.00 41471.84 88888.00 2023-07-15 19:01:07.000 196 22456.89 138.00 41471.86 88888.00 2023-07-15 19:01:08.000 196 22456.86 137.94 41471.86 88888.00 2023-07-15 19:01:09.000 196 22456.94 137.96 41471.87 88888.00 2023-07-15 19:01:10.000 196 22456.98 137.96 41471.87 47541.04 2023-07-15 19:01:11.000 196 22456.98 137.93 41471.87 88888.00 2023-07-15 19:01:12.000 196 22456.95 137.90 41471.89 88888.00 2023-07-15 19:01:13.000 196 22456.95 137.93 41471.86 88888.00 2023-07-15 19:01:14.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:15.000 196 22456.99 138.00 41471.79 47541.06 2023-07-15 19:01:16.000 196 22457.05 138.01 41471.83 88888.00 2023-07-15 19:01:17.000 196 22457.03 138.00 41471.86 88888.00 2023-07-15 19:01:18.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:19.000 196 22456.99 138.01 41471.83 88888.00 2023-07-15 19:01:20.000 196 22456.94 138.00 41471.81 47541.04 2023-07-15 19:01:21.000 196 22456.90 137.96 41471.77 88888.00 2023-07-15 19:01:22.000 196 22456.86 137.93 41471.71 88888.00 2023-07-15 19:01:23.000 196 22456.86 137.96 41471.76 88888.00 2023-07-15 19:01:24.000 196 22456.92 138.00 41471.81 88888.00 2023-07-15 19:01:25.000 196 22456.97 138.00 41471.81 47541.03 2023-07-15 19:01:26.000 196 22457.03 137.96 41471.89 88888.00 2023-07-15 19:01:27.000 196 22457.00 137.94 41471.91 88888.00 2023-07-15 19:01:28.000 196 22456.93 137.95 41471.90 88888.00 2023-07-15 19:01:29.000 196 22456.91 137.97 41471.86 88888.00 2023-07-15 19:01:30.000 196 22456.95 137.98 41471.79 47541.03 2023-07-15 19:01:31.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:32.000 196 22457.00 138.01 41471.75 88888.00 2023-07-15 19:01:33.000 196 22456.96 137.98 41471.81 88888.00 2023-07-15 19:01:34.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:35.000 196 22456.94 137.97 41471.87 47541.03 2023-07-15 19:01:36.000 196 22456.93 138.00 41471.86 88888.00 2023-07-15 19:01:37.000 196 22456.90 138.00 41471.82 88888.00 2023-07-15 19:01:38.000 196 22456.89 137.93 41471.79 88888.00 2023-07-15 19:01:39.000 196 22456.85 137.87 41471.72 88888.00 2023-07-15 19:01:40.000 196 22456.84 137.88 41471.69 47541.05 2023-07-15 19:01:41.000 196 22456.87 137.89 41471.74 88888.00 2023-07-15 19:01:42.000 196 22456.90 137.90 41471.80 88888.00 2023-07-15 19:01:43.000 196 22456.88 137.93 41471.81 88888.00 2023-07-15 19:01:44.000 196 22456.83 137.88 41471.79 88888.00 2023-07-15 19:01:45.000 196 22456.91 137.90 41471.81 47541.01 2023-07-15 19:01:46.000 196 22456.99 137.99 41471.86 88888.00 2023-07-15 19:01:47.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:48.000 196 22457.02 138.04 41471.89 88888.00 2023-07-15 19:01:49.000 196 22456.99 138.07 41471.87 88888.00 2023-07-15 19:01:50.000 196 22456.99 138.04 41471.86 47541.04 2023-07-15 19:01:51.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:01:52.000 196 22456.99 137.97 41471.83 88888.00 2023-07-15 19:01:53.000 196 22456.97 137.92 41471.79 88888.00 2023-07-15 19:01:54.000 196 22456.94 137.95 41471.77 88888.00 2023-07-15 19:01:55.000 196 22456.93 138.00 41471.75 47541.05 2023-07-15 19:01:56.000 196 22456.94 138.03 41471.76 88888.00 2023-07-15 19:01:57.000 196 22456.94 138.03 41471.84 88888.00 2023-07-15 19:01:58.000 196 22456.95 138.02 41471.95 88888.00 2023-07-15 19:01:59.000 196 22456.96 138.04 41471.98 88888.00 2023-07-15 19:02:00.000 196 22456.97 138.07 41471.95 47540.99 2023-07-15 19:02:01.000 196 22456.97 138.06 41471.93 88888.00 2023-07-15 19:02:02.000 196 22456.99 138.00 41471.89 88888.00 2023-07-15 19:02:03.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:02:04.000 196 22457.00 138.00 41471.87 88888.00 2023-07-15 19:02:05.000 196 22456.97 137.99 41471.86 47541.04 2023-07-15 19:02:06.000 196 22456.97 138.00 41471.79 88888.00 2023-07-15 19:02:07.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:02:08.000 196 22457.00 138.04 41471.81 88888.00 2023-07-15 19:02:09.000 196 22456.99 138.07 41471.84 88888.00 2023-07-15 19:02:10.000 196 22456.98 138.10 41471.85 47541.05 2023-07-15 19:02:11.000 196 22456.97 138.12 41471.86 88888.00 2023-07-15 19:02:12.000 196 22456.97 138.07 41471.90 88888.00 2023-07-15 19:02:13.000 196 22456.98 138.04 41471.98 88888.00 2023-07-15 19:02:14.000 196 22456.99 138.05 41472.01 88888.00 2023-07-15 19:02:15.000 196 22456.97 138.10 41471.96 47541.05 2023-07-15 19:02:16.000 196 22456.93 138.15 41471.86 88888.00 2023-07-15 19:02:17.000 196 22456.91 138.09 41471.79 88888.00 2023-07-15 19:02:18.000 196 22456.94 137.99 41471.77 88888.00 2023-07-15 19:02:19.000 196 22456.96 137.95 41471.79 88888.00 2023-07-15 19:02:20.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 19:02:21.000 196 22456.99 138.00 41471.97 99999.00 2023-07-15 19:02:22.000 196 22457.02 138.04 41472.04 99999.00 2023-07-15 19:02:23.000 196 99999.00 99999.00 99999.00 99999.00 2023-07-15 19:02:24.000 196 22456.94 138.09 41472.03 99999.00 2023-07-15 19:02:25.000 196 22456.88 138.09 41472.02 47541.03 2023-07-15 19:02:26.000 196 22456.90 138.05 41471.96 88888.00 2023-07-15 19:02:27.000 196 22456.98 137.99 41471.96 88888.00 2023-07-15 19:02:28.000 196 22457.06 137.93 41471.96 88888.00 2023-07-15 19:02:29.000 196 22457.05 137.93 41471.93 88888.00 2023-07-15 19:02:30.000 196 22457.03 138.00 41471.93 47541.05 2023-07-15 19:02:31.000 196 22457.02 138.07 41471.93 88888.00 2023-07-15 19:02:32.000 196 22457.00 138.08 41471.85 88888.00 2023-07-15 19:02:33.000 196 22457.00 138.07 41471.83 88888.00 2023-07-15 19:02:34.000 196 22457.04 138.03 41471.88 88888.00 2023-07-15 19:02:35.000 196 22457.06 138.00 41471.86 47541.04 2023-07-15 19:02:36.000 196 22457.06 137.99 41471.79 88888.00 2023-07-15 19:02:37.000 196 22457.04 137.97 41471.79 88888.00 2023-07-15 19:02:38.000 196 22457.03 137.96 41471.85 88888.00 2023-07-15 19:02:39.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:02:40.000 196 22456.92 138.02 41471.79 47541.04 2023-07-15 19:02:41.000 196 22456.93 138.07 41471.78 88888.00 2023-07-15 19:02:42.000 196 22456.95 138.09 41471.79 88888.00 2023-07-15 19:02:43.000 196 22456.93 138.09 41471.77 88888.00 2023-07-15 19:02:44.000 196 22456.90 138.06 41471.77 88888.00 2023-07-15 19:02:45.000 196 22456.84 138.00 41471.74 47541.04 2023-07-15 19:02:46.000 196 22456.82 138.01 41471.76 88888.00 2023-07-15 19:02:47.000 196 22456.86 138.12 41471.81 88888.00 2023-07-15 19:02:48.000 196 22456.89 138.19 41471.83 88888.00 2023-07-15 19:02:49.000 196 22456.88 138.23 41471.84 88888.00 2023-07-15 19:02:50.000 196 22456.91 138.25 41471.84 47541.05 2023-07-15 19:02:51.000 196 22456.95 138.20 41471.82 88888.00 2023-07-15 19:02:52.000 196 22456.91 138.12 41471.77 88888.00 2023-07-15 19:02:53.000 196 22456.85 138.08 41471.74 88888.00 2023-07-15 19:02:54.000 196 22456.84 138.08 41471.77 88888.00 2023-07-15 19:02:55.000 196 22456.89 138.13 41471.81 47541.04 2023-07-15 19:02:56.000 196 22456.94 138.07 41471.82 88888.00 2023-07-15 19:02:57.000 196 99999.00 99999.00 99999.00 88888.00 2023-07-15 19:02:58.000 196 22456.87 137.98 41471.79 88888.00 2023-07-15 19:02:59.000 196 22456.82 137.93 41471.71 88888.00 2023-07-15 19:03:00.000 196 22456.88 137.95 41471.71 47541.05 2023-07-15 19:03:01.000 196 22456.98 138.00 41471.77 88888.00 2023-07-15 19:03:02.000 196 22456.98 137.98 41471.81 88888.00 2023-07-15 19:03:03.000 196 22456.95 137.93 41471.85 88888.00 2023-07-15 19:03:04.000 196 22456.91 137.98 41471.89 88888.00 2023-07-15 19:03:05.000 196 22456.87 138.09 41471.89 47541.01 2023-07-15 19:03:06.000 196 22456.87 138.13 41471.84 88888.00 2023-07-15 19:03:07.000 196 22456.92 138.11 41471.81 88888.00 2023-07-15 19:03:08.000 196 22456.97 138.10 41471.88 88888.00 2023-07-15 19:03:09.000 196 22456.97 138.09 41471.93 88888.00 2023-07-15 19:03:10.000 196 22456.94 138.09 41471.88 47541.03 2023-07-15 19:03:11.000 196 22456.91 138.09 41471.80 88888.00 2023-07-15 19:03:12.000 196 22456.90 138.07 41471.77 88888.00 2023-07-15 19:03:13.000 196 22456.90 138.05 41471.78 88888.00 2023-07-15 19:03:14.000 196 22456.91 138.09 41471.79 88888.00 2023-07-15 19:03:15.000 196 22456.92 138.13 41471.82 47541.02 2023-07-15 19:03:16.000 196 22456.92 138.12 41471.84 88888.00 2023-07-15 19:03:17.000 196 22456.90 138.09 41471.79 88888.00 2023-07-15 19:03:18.000 196 22456.88 138.06 41471.74 88888.00 2023-07-15 19:03:19.000 196 22456.86 138.02 41471.73 88888.00 2023-07-15 19:03:20.000 196 22456.89 137.99 41471.76 47541.05 2023-07-15 19:03:21.000 196 22456.95 138.00 41471.87 88888.00 2023-07-15 19:03:22.000 196 22456.98 138.01 41471.98 88888.00 2023-07-15 19:03:23.000 196 22456.96 137.99 41471.95 88888.00 2023-07-15 19:03:24.000 196 22456.94 137.97 41471.85 88888.00 2023-07-15 19:03:25.000 196 22456.96 137.99 41471.82 47541.07 2023-07-15 19:03:26.000 196 22456.96 137.98 41471.82 88888.00 2023-07-15 19:03:27.000 196 22456.98 137.91 41471.83 88888.00 2023-07-15 19:03:28.000 196 22457.03 137.88 41471.88 88888.00 2023-07-15 19:03:29.000 196 22457.03 137.93 41471.89 88888.00 2023-07-15 19:03:30.000 196 22456.99 137.97 41471.82 47541.05 2023-07-15 19:03:31.000 196 22456.98 137.97 41471.74 88888.00 2023-07-15 19:03:32.000 196 22457.00 137.93 41471.78 88888.00 2023-07-15 19:03:33.000 196 22457.03 137.93 41471.87 88888.00 2023-07-15 19:03:34.000 196 22457.07 137.99 41471.87 88888.00 2023-07-15 19:03:35.000 196 22457.07 138.04 41471.80 47541.06 2023-07-15 19:03:36.000 196 22457.03 138.01 41471.79 88888.00 2023-07-15 19:03:37.000 196 22457.00 137.97 41471.80 88888.00 2023-07-15 19:03:38.000 196 22456.99 137.97 41471.76 88888.00 2023-07-15 19:03:39.000 196 22456.99 137.96 41471.70 88888.00 2023-07-15 19:03:40.000 196 22457.00 137.93 41471.66 47541.03 2023-07-15 19:03:41.000 196 22457.03 137.87 41471.64 88888.00 2023-07-15 19:03:42.000 196 22457.02 137.85 41471.67 88888.00 2023-07-15 19:03:43.000 196 22456.96 137.88 41471.73 88888.00 2023-07-15 19:03:44.000 196 22456.93 137.91 41471.80 88888.00 2023-07-15 19:03:45.000 196 22457.00 137.96 41471.83 47541.06 2023-07-15 19:03:46.000 196 22457.08 137.96 41471.81 88888.00 2023-07-15 19:03:47.000 196 22457.08 137.92 41471.82 88888.00 2023-07-15 19:03:48.000 196 22457.03 137.93 41471.89 88888.00 2023-07-15 19:03:49.000 196 22456.99 137.97 41471.93 88888.00 2023-07-15 19:03:50.000 196 22456.95 137.97 41471.90 47541.05 2023-07-15 19:03:51.000 196 22456.95 137.94 41471.85 88888.00 2023-07-15 19:03:52.000 196 22456.97 137.91 41471.83 88888.00 2023-07-15 19:03:53.000 196 22456.98 137.93 41471.85 88888.00 2023-07-15 19:03:54.000 196 22457.01 137.98 41471.82 88888.00 2023-07-15 19:03:55.000 196 22457.04 138.00 41471.74 47541.01 2023-07-15 19:03:56.000 196 22457.04 138.03 41471.75 88888.00 2023-07-15 19:03:57.000 196 22457.00 138.03 41471.74 88888.00 2023-07-15 19:03:58.000 196 22456.98 137.96 41471.65 88888.00 2023-07-15 19:03:59.000 196 22457.00 137.94 41471.60 88888.00 2023-07-15 19:04:00.000 196 22457.01 138.01 41471.70 47541.06 2023-07-15 19:04:01.000 196 22457.00 138.05 41471.84 88888.00 2023-07-15 19:04:02.000 196 22456.99 138.01 41471.86 88888.00 2023-07-15 19:04:03.000 196 22456.98 137.99 41471.82 88888.00 2023-07-15 19:04:04.000 196 22457.00 138.04 41471.85 88888.00 2023-07-15 19:04:05.000 196 22456.98 138.05 41471.88 47541.01 2023-07-15 19:04:06.000 196 22456.92 137.95 41471.88 88888.00 2023-07-15 19:04:07.000 196 22456.88 137.87 41471.86 88888.00 2023-07-15 19:04:08.000 196 22456.90 137.89 41471.85 88888.00 2023-07-15 19:04:09.000 196 22456.95 137.98 41471.83 88888.00 2023-07-15 19:04:10.000 196 22456.97 138.01 41471.83 47541.06 2023-07-15 19:04:11.000 196 22456.97 137.97 41471.86 88888.00 2023-07-15 19:04:12.000 196 22456.97 137.95 41471.90 88888.00 2023-07-15 19:04:13.000 196 22456.96 137.99 41471.90 88888.00 2023-07-15 19:04:14.000 196 22456.96 138.02 41471.84 88888.00 2023-07-15 19:04:15.000 196 22456.98 137.99 41471.75 47541.01 2023-07-15 19:04:16.000 196 22456.97 137.98 41471.68 88888.00 2023-07-15 19:04:17.000 196 22456.95 138.00 41471.67 88888.00 2023-07-15 19:04:18.000 196 22456.94 138.03 41471.72 88888.00 2023-07-15 19:04:19.000 196 22456.97 138.04 41471.75 88888.00 2023-07-15 19:04:20.000 196 22457.00 138.06 41471.76 47541.01 2023-07-15 19:04:21.000 196 22457.02 138.09 41471.81 88888.00 2023-07-15 19:04:22.000 196 22457.02 138.04 41471.86 88888.00 2023-07-15 19:04:23.000 196 22457.00 137.97 41471.86 88888.00 2023-07-15 19:04:24.000 196 22456.97 137.94 41471.81 88888.00 2023-07-15 19:04:25.000 196 22456.95 137.95 41471.69 47541.02 2023-07-15 19:04:26.000 196 22456.93 137.95 41471.62 88888.00 2023-07-15 19:04:27.000 196 22456.95 137.93 41471.66 88888.00 2023-07-15 19:04:28.000 196 22456.97 137.87 41471.74 88888.00 2023-07-15 19:04:29.000 196 22456.99 137.87 41471.82 88888.00 2023-07-15 19:04:30.000 196 22456.98 137.91 41471.82 47541.00 2023-07-15 19:04:31.000 196 22456.95 137.87 41471.73 88888.00 2023-07-15 19:04:32.000 196 22456.97 137.79 41471.68 88888.00 2023-07-15 19:04:33.000 196 22456.97 137.81 41471.67 88888.00 2023-07-15 19:04:34.000 196 22456.92 137.89 41471.61 88888.00 2023-07-15 19:04:35.000 196 22456.90 137.93 41471.56 47540.99 2023-07-15 19:04:36.000 196 22456.93 137.91 41471.68 88888.00 2023-07-15 19:04:37.000 196 22456.96 137.88 41471.82 88888.00 2023-07-15 19:04:38.000 196 22456.91 137.86 41471.81 88888.00 2023-07-15 19:04:39.000 196 22456.86 137.81 41471.71 88888.00 2023-07-15 19:04:40.000 196 22456.85 137.79 41471.65 47540.98 2023-07-15 19:04:41.000 196 22456.85 137.82 41471.65 88888.00 2023-07-15 19:04:42.000 196 22456.83 137.86 41471.68 88888.00 2023-07-15 19:04:43.000 196 22456.84 137.88 41471.73 88888.00 2023-07-15 19:04:44.000 196 22456.85 137.90 41471.79 88888.00 2023-07-15 19:04:45.000 196 22456.84 137.90 41471.82 47540.99 2023-07-15 19:04:46.000 196 22456.84 137.89 41471.78 88888.00 2023-07-15 19:04:47.000 196 22456.87 137.89 41471.74 88888.00 2023-07-15 19:04:48.000 196 22456.91 137.88 41471.73 88888.00 2023-07-15 19:04:49.000 196 22456.90 137.91 41471.68 88888.00 2023-07-15 19:04:50.000 196 22456.88 137.95 41471.64 47541.01 2023-07-15 19:04:51.000 196 22456.86 137.94 41471.69 88888.00 2023-07-15 19:04:52.000 196 22456.88 137.92 41471.76 88888.00 2023-07-15 19:04:53.000 196 22456.92 137.97 41471.77 88888.00 2023-07-15 19:04:54.000 196 22456.96 138.05 41471.72 88888.00 2023-07-15 19:04:55.000 196 22456.97 138.08 41471.68 47540.95 2023-07-15 19:04:56.000 196 22456.97 138.05 41471.68 88888.00 2023-07-15 19:04:57.000 196 22456.98 138.01 41471.69 88888.00 2023-07-15 19:04:58.000 196 22456.96 138.01 41471.68 88888.00 2023-07-15 19:04:59.000 196 22456.92 138.06 41471.69 88888.00 2023-07-15 19:05:00.000 196 22456.92 138.12 41471.75 47540.95 2023-07-15 19:05:01.000 196 22456.96 138.17 41471.79 88888.00 2023-07-15 19:05:02.000 196 22456.95 138.15 41471.82 88888.00 2023-07-15 19:05:03.000 196 22456.90 138.07 41471.82 88888.00 2023-07-15 19:05:04.000 196 22456.89 138.02 41471.75 88888.00 2023-07-15 19:05:05.000 196 22456.92 138.00 41471.67 47540.99 2023-07-15 19:05:06.000 196 22456.94 137.96 41471.69 88888.00 2023-07-15 19:05:07.000 196 22456.98 137.94 41471.76 88888.00 2023-07-15 19:05:08.000 196 22457.02 137.99 41471.79 88888.00 2023-07-15 19:05:09.000 196 22457.00 138.05 41471.72 88888.00 2023-07-15 19:05:10.000 196 22456.97 138.08 41471.63 47540.98 2023-07-15 19:05:11.000 196 22456.96 138.08 41471.60 88888.00 2023-07-15 19:05:12.000 196 22456.96 138.05 41471.59 88888.00 2023-07-15 19:05:13.000 196 22456.98 137.99 41471.51 88888.00 2023-07-15 19:05:14.000 196 22457.02 137.96 41471.43 88888.00 2023-07-15 19:05:15.000 196 22457.06 138.03 41471.46 47541.01 2023-07-15 19:05:16.000 196 22457.11 138.12 41471.60 88888.00 2023-07-15 19:05:17.000 196 22457.11 138.12 41471.68 88888.00 2023-07-15 19:05:18.000 196 22457.07 138.08 41471.64 88888.00 2023-07-15 19:05:19.000 196 22457.06 138.05 41471.59 88888.00 2023-07-15 19:05:20.000 196 22457.10 138.02 41471.59 47540.99 2023-07-15 19:05:21.000 196 22457.12 137.98 41471.64 88888.00 2023-07-15 19:05:22.000 196 22457.09 138.00 41471.68 88888.00 2023-07-15 19:05:23.000 196 22457.09 138.06 41471.68 88888.00 2023-07-15 19:05:24.000 196 22457.12 138.06 41471.67 88888.00 2023-07-15 19:05:25.000 196 22457.12 138.07 41471.69 47540.97 2023-07-15 19:05:26.000 196 22457.08 138.13 41471.73 88888.00 2023-07-15 19:05:27.000 196 22457.04 138.14 41471.74 88888.00 2023-07-15 19:05:28.000 196 22457.03 138.09 41471.69 88888.00 2023-07-15 19:05:29.000 196 22457.05 138.06 41471.59 88888.00 2023-07-15 19:05:30.000 196 22457.04 138.07 41471.51 47541.02 2023-07-15 19:05:31.000 196 22457.03 138.04 41471.52 88888.00 2023-07-15 19:05:32.000 196 22457.08 138.02 41471.63 88888.00 2023-07-15 19:05:33.000 196 22457.13 138.11 41471.74 88888.00 2023-07-15 19:05:34.000 196 22457.11 138.20 41471.71 88888.00 2023-07-15 19:05:35.000 196 22457.08 138.18 41471.60 47540.99 2023-07-15 19:05:36.000 196 22457.09 138.13 41471.57 88888.00 2023-07-15 19:05:37.000 196 22457.06 138.16 41471.59 88888.00 2023-07-15 19:05:38.000 196 22457.01 138.22 41471.59 88888.00 2023-07-15 19:05:39.000 196 22457.01 138.22 41471.61 88888.00 2023-07-15 19:05:40.000 196 22457.01 138.16 41471.66 47540.99 2023-07-15 19:05:41.000 196 22456.98 138.11 41471.71 88888.00 2023-07-15 19:05:42.000 196 22456.98 138.14 41471.69 88888.00 2023-07-15 19:05:43.000 196 22457.02 138.18 41471.64 88888.00 2023-07-15 19:05:44.000 196 22457.03 138.19 41471.63 88888.00 2023-07-15 19:05:45.000 196 22457.03 138.21 41471.64 47540.99 2023-07-15 19:05:46.000 196 22457.04 138.20 41471.66 88888.00 2023-07-15 19:05:47.000 196 22457.06 138.16 41471.72 88888.00 2023-07-15 19:05:48.000 196 22457.06 138.14 41471.74 88888.00 2023-07-15 19:05:49.000 196 22457.04 138.15 41471.75 88888.00 2023-07-15 19:05:50.000 196 22457.07 138.16 41471.82 47541.00 2023-07-15 19:05:51.000 196 22457.07 138.17 41471.88 88888.00 2023-07-15 19:05:52.000 196 22457.06 138.19 41471.84 88888.00 2023-07-15 19:05:53.000 196 22457.08 138.19 41471.77 88888.00 2023-07-15 19:05:54.000 196 22457.08 138.21 41471.73 88888.00 2023-07-15 19:05:55.000 196 22457.01 138.23 41471.71 47540.99 2023-07-15 19:05:56.000 196 22456.95 138.24 41471.66 88888.00 2023-07-15 19:05:57.000 196 22456.97 138.27 41471.63 88888.00 2023-07-15 19:05:58.000 196 22457.03 138.30 41471.66 88888.00 2023-07-15 19:05:59.000 196 22457.07 138.35 41471.69 88888.00 2023-07-15 19:06:00.000 196 22457.10 138.40 41471.69 47540.99 2023-07-15 19:06:01.000 196 22457.13 138.34 41471.63 88888.00 2023-07-15 19:06:02.000 196 22457.11 138.20 41471.57 88888.00 2023-07-15 19:06:03.000 196 22457.05 138.13 41471.57 88888.00 2023-07-15 19:06:04.000 196 22456.97 138.14 41471.59 88888.00 2023-07-15 19:06:05.000 196 22456.94 138.17 41471.54 47541.01 2023-07-15 19:06:06.000 196 22456.98 138.21 41471.52 88888.00 2023-07-15 19:06:07.000 196 22457.00 138.27 41471.54 88888.00 2023-07-15 19:06:08.000 196 22457.00 138.33 41471.56 88888.00 2023-07-15 19:06:09.000 196 22457.02 138.35 41471.57 88888.00 2023-07-15 19:06:10.000 196 22457.03 138.31 41471.57 47541.04 2023-07-15 19:06:11.000 196 22457.04 138.26 41471.54 88888.00 2023-07-15 19:06:12.000 196 22457.06 138.25 41471.56 88888.00 2023-07-15 19:06:13.000 196 22457.08 138.25 41471.62 88888.00 2023-07-15 19:06:14.000 196 22457.08 138.19 41471.59 88888.00 2023-07-15 19:06:15.000 196 22457.11 138.11 41471.53 47541.06 2023-07-15 19:06:16.000 196 22457.18 138.10 41471.57 88888.00 2023-07-15 19:06:17.000 196 22457.26 138.15 41471.69 88888.00 2023-07-15 19:06:18.000 196 22457.29 138.20 41471.79 88888.00 2023-07-15 19:06:19.000 196 22457.27 138.25 41471.80 88888.00 2023-07-15 19:06:20.000 196 22457.25 138.29 41471.77 47541.04 2023-07-15 19:06:21.000 196 22457.23 138.31 41471.71 88888.00 2023-07-15 19:06:22.000 196 22457.20 138.27 41471.66 88888.00 2023-07-15 19:06:23.000 196 22457.21 138.22 41471.64 88888.00 2023-07-15 19:06:24.000 196 22457.27 138.20 41471.68 88888.00 2023-07-15 19:06:25.000 196 22457.31 138.23 41471.75 47541.05 2023-07-15 19:06:26.000 196 22457.29 138.25 41471.80 88888.00 2023-07-15 19:06:27.000 196 22457.24 138.22 41471.76 88888.00 2023-07-15 19:06:28.000 196 22457.21 138.20 41471.68 88888.00 2023-07-15 19:06:29.000 196 22457.21 138.24 41471.65 88888.00 2023-07-15 19:06:30.000 196 22457.25 138.29 41471.67 47541.04 2023-07-15 19:06:31.000 196 22457.24 138.25 41471.72 88888.00 2023-07-15 19:06:32.000 196 22457.16 138.16 41471.75 88888.00 2023-07-15 19:06:33.000 196 22457.11 138.11 41471.75 88888.00 2023-07-15 19:06:34.000 196 22457.15 138.17 41471.73 88888.00 2023-07-15 19:06:35.000 196 22457.18 138.25 41471.71 47541.08 2023-07-15 19:06:36.000 196 22457.13 138.25 41471.69 88888.00 2023-07-15 19:06:37.000 196 22457.09 138.16 41471.66 88888.00 2023-07-15 19:06:38.000 196 22457.14 138.10 41471.67 88888.00 2023-07-15 19:06:39.000 196 22457.20 138.08 41471.65 88888.00 2023-07-15 19:06:40.000 196 22457.24 138.07 41471.62 47541.05 2023-07-15 19:06:41.000 196 22457.24 138.06 41471.64 88888.00 2023-07-15 19:06:42.000 196 22457.23 138.05 41471.65 88888.00 2023-07-15 19:06:43.000 196 22457.21 138.03 41471.62 88888.00 2023-07-15 19:06:44.000 196 22457.20 138.03 41471.59 88888.00 2023-07-15 19:06:45.000 196 22457.21 138.10 41471.57 47541.02 2023-07-15 19:06:46.000 196 22457.16 138.18 41471.54 88888.00 2023-07-15 19:06:47.000 196 22457.08 138.19 41471.50 88888.00 2023-07-15 19:06:48.000 196 22457.03 138.16 41471.51 88888.00 2023-07-15 19:06:49.000 196 22457.01 138.14 41471.52 88888.00 2023-07-15 19:06:50.000 196 22457.02 138.11 41471.52 47541.09 2023-07-15 19:06:51.000 196 22457.08 138.14 41471.59 88888.00 2023-07-15 19:06:52.000 196 22457.15 138.16 41471.69 88888.00 2023-07-15 19:06:53.000 196 22457.17 138.16 41471.67 88888.00 2023-07-15 19:06:54.000 196 22457.18 138.20 41471.59 88888.00 2023-07-15 19:06:55.000 196 22457.21 138.26 41471.59 47541.08 2023-07-15 19:06:56.000 196 22457.23 138.26 41471.62 88888.00 2023-07-15 19:06:57.000 196 22457.23 138.20 41471.62 88888.00 2023-07-15 19:06:58.000 196 22457.23 138.18 41471.62 88888.00 2023-07-15 19:06:59.000 196 22457.23 138.18 41471.59 88888.00 2023-07-15 19:07:00.000 196 22457.21 138.17 41471.56 47541.07 2023-07-15 19:07:01.000 196 22457.18 138.16 41471.55 88888.00 2023-07-15 19:07:02.000 196 22457.19 138.13 41471.52 88888.00 2023-07-15 19:07:03.000 196 22457.22 138.09 41471.49 88888.00 2023-07-15 19:07:04.000 196 22457.27 138.12 41471.51 88888.00 2023-07-15 19:07:05.000 196 22457.31 138.20 41471.61 47541.10 2023-07-15 19:07:06.000 196 22457.29 138.21 41471.65 88888.00 2023-07-15 19:07:07.000 196 22457.27 138.19 41471.61 88888.00 2023-07-15 19:07:08.000 196 22457.28 138.21 41471.62 88888.00 2023-07-15 19:07:09.000 196 22457.29 138.22 41471.68 88888.00 2023-07-15 19:07:10.000 196 22457.30 138.19 41471.70 47541.08 2023-07-15 19:07:11.000 196 22457.28 138.18 41471.67 88888.00 2023-07-15 19:07:12.000 196 22457.23 138.15 41471.62 88888.00 2023-07-15 19:07:13.000 196 22457.17 138.07 41471.64 88888.00 2023-07-15 19:07:14.000 196 22457.15 137.99 41471.68 88888.00 2023-07-15 19:07:15.000 196 22457.20 138.01 41471.69 47541.09 2023-07-15 19:07:16.000 196 22457.27 138.12 41471.69 88888.00 2023-07-15 19:07:17.000 196 22457.25 138.19 41471.66 88888.00 2023-07-15 19:07:18.000 196 22457.20 138.18 41471.63 88888.00 2023-07-15 19:07:19.000 196 22457.18 138.11 41471.64 88888.00 2023-07-15 19:07:20.000 196 22457.18 138.04 41471.67 47541.08 2023-07-15 19:07:21.000 196 22457.18 138.03 41471.73 88888.00 2023-07-15 19:07:22.000 196 22457.22 138.08 41471.79 88888.00 2023-07-15 19:07:23.000 196 22457.21 138.11 41471.76 88888.00 2023-07-15 19:07:24.000 196 22457.18 138.10 41471.71 88888.00 2023-07-15 19:07:25.000 196 22457.20 138.14 41471.74 47541.08 2023-07-15 19:07:26.000 196 22457.23 138.15 41471.77 88888.00 2023-07-15 19:07:27.000 196 22457.22 138.09 41471.76 88888.00 2023-07-15 19:07:28.000 196 22457.21 138.05 41471.73 88888.00 2023-07-15 19:07:29.000 196 22457.18 138.08 41471.67 88888.00 2023-07-15 19:07:30.000 196 22457.16 138.14 41471.62 47541.09 2023-07-15 19:07:31.000 196 22457.19 138.15 41471.62 88888.00 2023-07-15 19:07:32.000 196 22457.23 138.13 41471.61 88888.00 2023-07-15 19:07:33.000 196 22457.23 138.14 41471.60 88888.00 2023-07-15 19:07:34.000 196 22457.21 138.15 41471.59 88888.00 2023-07-15 19:07:35.000 196 22457.24 138.17 41471.61 47541.11 2023-07-15 19:07:36.000 196 22457.29 138.22 41471.66 88888.00 2023-07-15 19:07:37.000 196 22457.29 138.24 41471.68 88888.00 2023-07-15 19:07:38.000 196 22457.27 138.17 41471.69 88888.00 2023-07-15 19:07:39.000 196 22457.27 138.13 41471.71 88888.00 2023-07-15 19:07:40.000 196 22457.27 138.21 41471.69 47541.13 2023-07-15 19:07:41.000 196 22457.22 138.31 41471.72 88888.00 2023-07-15 19:07:42.000 196 22457.17 138.30 41471.73 88888.00 2023-07-15 19:07:43.000 196 22457.17 138.27 41471.67 88888.00 2023-07-15 19:07:44.000 196 22457.21 138.30 41471.66 88888.00 2023-07-15 19:07:45.000 196 22457.19 138.30 41471.66 47541.12 2023-07-15 19:07:46.000 196 22457.12 138.18 41471.57 88888.00 2023-07-15 19:07:47.000 196 22457.07 138.08 41471.52 88888.00 2023-07-15 19:07:48.000 196 22457.10 138.11 41471.59 88888.00 2023-07-15 19:07:49.000 196 22457.16 138.18 41471.66 88888.00 2023-07-15 19:07:50.000 196 22457.16 138.19 41471.60 47541.15 2023-07-15 19:07:51.000 196 22457.10 138.10 41471.47 88888.00 2023-07-15 19:07:52.000 196 22457.06 138.01 41471.47 88888.00 2023-07-15 19:07:53.000 196 22457.06 138.03 41471.53 88888.00 2023-07-15 19:07:54.000 196 22457.08 138.13 41471.57 88888.00 2023-07-15 19:07:55.000 196 22457.11 138.20 41471.64 47541.13 2023-07-15 19:07:56.000 196 22457.13 138.18 41471.70 88888.00 2023-07-15 19:07:57.000 196 22457.16 138.11 41471.71 88888.00 2023-07-15 19:07:58.000 196 22457.17 138.09 41471.69 88888.00 2023-07-15 19:07:59.000 196 22457.17 138.15 41471.67 88888.00 2023-07-15 19:08:00.000 196 22457.19 138.22 41471.64 47541.12 2023-07-15 19:08:01.000 196 22457.22 138.23 41471.60 88888.00 2023-07-15 19:08:02.000 196 22457.22 138.17 41471.57 88888.00 2023-07-15 19:08:03.000 196 22457.21 138.10 41471.57 88888.00 2023-07-15 19:08:04.000 196 22457.24 138.11 41471.56 88888.00 2023-07-15 19:08:05.000 196 22457.28 138.14 41471.51 47541.14 2023-07-15 19:08:06.000 196 22457.26 138.14 41471.46 88888.00 2023-07-15 19:08:07.000 196 22457.22 138.14 41471.44 88888.00 2023-07-15 19:08:08.000 196 22457.18 138.17 41471.44 88888.00 2023-07-15 19:08:09.000 196 22457.18 138.21 41471.48 88888.00 2023-07-15 19:08:10.000 196 22457.22 138.22 41471.51 47541.11 2023-07-15 19:08:11.000 196 22457.22 138.14 41471.53 88888.00 2023-07-15 19:08:12.000 196 22457.22 138.04 41471.54 88888.00 2023-07-15 19:08:13.000 196 22457.24 138.03 41471.50 88888.00 2023-07-15 19:08:14.000 196 22457.26 138.07 41471.49 88888.00 2023-07-15 19:08:15.000 196 22457.24 138.12 41471.57 47541.13 2023-07-15 19:08:16.000 196 22457.20 138.16 41471.63 88888.00 2023-07-15 19:08:17.000 196 22457.20 138.16 41471.59 88888.00 2023-07-15 19:08:18.000 196 22457.21 138.12 41471.50 88888.00 2023-07-15 19:08:19.000 196 22457.17 138.07 41471.39 88888.00 2023-07-15 19:08:20.000 196 22457.10 138.04 41471.27 47541.08 2023-07-15 19:08:21.000 196 22457.04 137.99 41471.18 88888.00 2023-07-15 19:08:22.000 196 22457.04 137.95 41471.18 88888.00 2023-07-15 19:08:23.000 196 22457.10 137.98 41471.26 88888.00 2023-07-15 19:08:24.000 196 22457.16 138.01 41471.32 88888.00 2023-07-15 19:08:25.000 196 22457.22 138.03 41471.34 47541.10 2023-07-15 19:08:26.000 196 22457.23 138.03 41471.34 88888.00 2023-07-15 19:08:27.000 196 22457.15 137.98 41471.34 88888.00 2023-07-15 19:08:28.000 196 22457.10 137.96 41471.36 88888.00 2023-07-15 19:08:29.000 196 22457.13 138.03 41471.41 88888.00 2023-07-15 19:08:30.000 196 22457.16 138.08 41471.44 47541.09 2023-07-15 19:08:31.000 196 22457.14 138.07 41471.45 88888.00 2023-07-15 19:08:32.000 196 22457.10 138.06 41471.43 88888.00 2023-07-15 19:08:33.000 196 22457.10 138.05 41471.37 88888.00 2023-07-15 19:08:34.000 196 22457.14 138.07 41471.34 88888.00 2023-07-15 19:08:35.000 196 22457.15 138.12 41471.35 47541.12 2023-07-15 19:08:36.000 196 22457.15 138.11 41471.37 88888.00 2023-07-15 19:08:37.000 196 22457.14 138.08 41471.38 88888.00 2023-07-15 19:08:38.000 196 22457.17 138.08 41471.39 88888.00 2023-07-15 19:08:39.000 196 22457.23 138.13 41471.48 88888.00 2023-07-15 19:08:40.000 196 22457.22 138.19 41471.58 47541.08 2023-07-15 19:08:41.000 196 22457.15 138.23 41471.59 88888.00 2023-07-15 19:08:42.000 196 22457.09 138.20 41471.50 88888.00 2023-07-15 19:08:43.000 196 22457.06 138.14 41471.44 88888.00 2023-07-15 19:08:44.000 196 22457.03 138.09 41471.46 88888.00 2023-07-15 19:08:45.000 196 22457.02 138.09 41471.47 47541.09 2023-07-15 19:08:46.000 196 22457.03 138.11 41471.43 88888.00 2023-07-15 19:08:47.000 196 22457.02 138.15 41471.44 88888.00 2023-07-15 19:08:48.000 196 22457.03 138.16 41471.50 88888.00 2023-07-15 19:08:49.000 196 22457.08 138.18 41471.53 88888.00 2023-07-15 19:08:50.000 196 22457.17 138.25 41471.54 47541.07 2023-07-15 19:08:51.000 196 22457.22 138.26 41471.55 88888.00 2023-07-15 19:08:52.000 196 22457.21 138.16 41471.50 88888.00 2023-07-15 19:08:53.000 196 22457.18 138.13 41471.43 88888.00 2023-07-15 19:08:54.000 196 22457.16 138.23 41471.43 88888.00 2023-07-15 19:08:55.000 196 22457.16 138.31 41471.49 47541.02 2023-07-15 19:08:56.000 196 22457.18 138.33 41471.50 88888.00 2023-07-15 19:08:57.000 196 22457.16 138.34 41471.47 88888.00 2023-07-15 19:08:58.000 196 22457.15 138.33 41471.50 88888.00 2023-07-15 19:08:59.000 196 22457.13 138.32 41471.56 88888.00 2023-07-15 19:09:00.000 196 22457.10 138.30 41471.57 47541.04 2023-07-15 19:09:01.000 196 22457.07 138.21 41471.55 88888.00 2023-07-15 19:09:02.000 196 22457.05 138.11 41471.54 88888.00 2023-07-15 19:09:03.000 196 22457.06 138.07 41471.54 88888.00 2023-07-15 19:09:04.000 196 22457.10 138.11 41471.56 88888.00 2023-07-15 19:09:05.000 196 22457.15 138.21 41471.61 47540.99 2023-07-15 19:09:06.000 196 22457.15 138.28 41471.67 88888.00 2023-07-15 19:09:07.000 196 22457.12 138.26 41471.70 88888.00 2023-07-15 19:09:08.000 196 22457.08 138.16 41471.62 88888.00 2023-07-15 19:09:09.000 196 22457.03 138.07 41471.52 88888.00 2023-07-15 19:09:10.000 196 22457.02 138.06 41471.50 47541.00 2023-07-15 19:09:11.000 196 22457.03 138.11 41471.53 88888.00 2023-07-15 19:09:12.000 196 22457.06 138.17 41471.60 88888.00 2023-07-15 19:09:13.000 196 22457.08 138.20 41471.65 88888.00 2023-07-15 19:09:14.000 196 22457.07 138.21 41471.66 88888.00 2023-07-15 19:09:15.000 196 22457.06 138.22 41471.63 47541.03 2023-07-15 19:09:16.000 196 22457.06 138.22 41471.58 88888.00 2023-07-15 19:09:17.000 196 22457.06 138.18 41471.54 88888.00 2023-07-15 19:09:18.000 196 22457.09 138.12 41471.56 88888.00 2023-07-15 19:09:19.000 196 22457.10 138.10 41471.56 88888.00 2023-07-15 19:09:20.000 196 22457.09 138.15 41471.54 47540.99 2023-07-15 19:09:21.000 196 22457.07 138.18 41471.56 88888.00 2023-07-15 19:09:22.000 196 22457.03 138.18 41471.61 88888.00 2023-07-15 19:09:23.000 196 22457.02 138.20 41471.64 88888.00 2023-07-15 19:09:24.000 196 22457.02 138.23 41471.64 88888.00 2023-07-15 19:09:25.000 196 22457.01 138.22 41471.57 47541.01 2023-07-15 19:09:26.000 196 22456.99 138.13 41471.48 88888.00 2023-07-15 19:09:27.000 196 22456.99 138.04 41471.46 88888.00 2023-07-15 19:09:28.000 196 22457.02 138.03 41471.51 88888.00 2023-07-15 19:09:29.000 196 22457.06 138.10 41471.52 88888.00 2023-07-15 19:09:30.000 196 22457.06 138.14 41471.51 47540.98 2023-07-15 19:09:31.000 196 22457.01 138.11 41471.53 88888.00 2023-07-15 19:09:32.000 196 22457.00 138.12 41471.54 88888.00 2023-07-15 19:09:33.000 196 22457.04 138.16 41471.49 88888.00 2023-07-15 19:09:34.000 196 22457.07 138.16 41471.41 88888.00 2023-07-15 19:09:35.000 196 22457.06 138.17 41471.37 47541.00 2023-07-15 19:09:36.000 196 22457.05 138.18 41471.41 88888.00 2023-07-15 19:09:37.000 196 22457.06 138.15 41471.48 88888.00 2023-07-15 19:09:38.000 196 22457.04 138.12 41471.50 88888.00 2023-07-15 19:09:39.000 196 22457.03 138.14 41471.49 88888.00 2023-07-15 19:09:40.000 196 22457.08 138.20 41471.50 47541.00 2023-07-15 19:09:41.000 196 22457.13 138.21 41471.46 88888.00 2023-07-15 19:09:42.000 196 22457.10 138.15 41471.33 88888.00 2023-07-15 19:09:43.000 196 22457.05 138.05 41471.22 88888.00 2023-07-15 19:09:44.000 196 22457.03 137.99 41471.20 88888.00 2023-07-15 19:09:45.000 196 22457.10 138.03 41471.29 47540.97 2023-07-15 19:09:46.000 196 22457.18 138.13 41471.43 88888.00 2023-07-15 19:09:47.000 196 22457.19 138.21 41471.47 88888.00 2023-07-15 19:09:48.000 196 22457.15 138.25 41471.43 88888.00 2023-07-15 19:09:49.000 196 22457.15 138.24 41471.36 88888.00 2023-07-15 19:09:50.000 196 22457.19 138.19 41471.31 47541.01 2023-07-15 19:09:51.000 196 22457.19 138.15 41471.31 88888.00 2023-07-15 19:09:52.000 196 22457.15 138.15 41471.28 88888.00 2023-07-15 19:09:53.000 196 22457.12 138.21 41471.21 88888.00 2023-07-15 19:09:54.000 196 22457.13 138.28 41471.18 88888.00 2023-07-15 19:09:55.000 196 22457.19 138.35 41471.27 47541.00 2023-07-15 19:09:56.000 196 22457.23 138.40 41471.39 88888.00 2023-07-15 19:09:57.000 196 22457.25 138.39 41471.45 88888.00 2023-07-15 19:09:58.000 196 22457.32 138.30 41471.50 88888.00 2023-07-15 19:09:59.000 196 22457.34 138.24 41471.50 88888.00 2023-07-15 19:10:00.000 196 22457.27 138.25 41471.43 47541.07 2023-07-15 19:10:01.000 196 22457.22 138.29 41471.39 88888.00 2023-07-15 19:10:02.000 196 22457.25 138.30 41471.45 88888.00 2023-07-15 19:10:03.000 196 22457.30 138.32 41471.49 88888.00 2023-07-15 19:10:04.000 196 22457.31 138.36 41471.47 88888.00 2023-07-15 19:10:05.000 196 22457.32 138.37 41471.49 47541.07 2023-07-15 19:10:06.000 196 22457.34 138.33 41471.52 88888.00 2023-07-15 19:10:07.000 196 22457.34 138.23 41471.48 88888.00 2023-07-15 19:10:08.000 196 22457.31 138.16 41471.41 88888.00 2023-07-15 19:10:09.000 196 22457.29 138.16 41471.37 88888.00 2023-07-15 19:10:10.000 196 22457.32 138.21 41471.42 47541.09 2023-07-15 19:10:11.000 196 22457.34 138.26 41471.49 88888.00 2023-07-15 19:10:12.000 196 22457.31 138.27 41471.48 88888.00 2023-07-15 19:10:13.000 196 22457.31 138.29 41471.47 88888.00 2023-07-15 19:10:14.000 196 22457.37 138.31 41471.52 88888.00 2023-07-15 19:10:15.000 196 22457.38 138.25 41471.48 47541.13 2023-07-15 19:10:16.000 196 22457.37 138.18 41471.37 88888.00 2023-07-15 19:10:17.000 196 22457.37 138.19 41471.37 88888.00 2023-07-15 19:10:18.000 196 22457.38 138.25 41471.43 88888.00 2023-07-15 19:10:19.000 196 22457.40 138.28 41471.47 88888.00 2023-07-15 19:10:20.000 196 22457.44 138.28 41471.51 47541.09 2023-07-15 19:10:21.000 196 22457.47 138.28 41471.57 88888.00 2023-07-15 19:10:22.000 196 22457.48 138.24 41471.60 88888.00 2023-07-15 19:10:23.000 196 22457.47 138.18 41471.52 88888.00 2023-07-15 19:10:24.000 196 22457.43 138.14 41471.38 88888.00 2023-07-15 19:10:25.000 196 22457.42 138.14 41471.34 47541.10 2023-07-15 19:10:26.000 196 22457.43 138.13 41471.40 88888.00 2023-07-15 19:10:27.000 196 22457.47 138.13 41471.48 88888.00 2023-07-15 19:10:28.000 196 22457.52 138.20 41471.54 88888.00 2023-07-15 19:10:29.000 196 22457.55 138.28 41471.56 88888.00 2023-07-15 19:10:30.000 196 22457.53 138.29 41471.59 47541.05 2023-07-15 19:10:31.000 196 22457.49 138.27 41471.63 88888.00 2023-07-15 19:10:32.000 196 22457.40 138.27 41471.63 88888.00 2023-07-15 19:10:33.000 196 22457.32 138.25 41471.53 88888.00 2023-07-15 19:10:34.000 196 22457.29 138.21 41471.38 88888.00 2023-07-15 19:10:35.000 196 22457.34 138.20 41471.36 47541.11 2023-07-15 19:10:36.000 196 22457.42 138.20 41471.46 88888.00 2023-07-15 19:10:37.000 196 22457.47 138.23 41471.56 88888.00 2023-07-15 19:10:38.000 196 22457.48 138.23 41471.59 88888.00 2023-07-15 19:10:39.000 196 22457.47 138.20 41471.59 88888.00 2023-07-15 19:10:40.000 196 22457.45 138.19 41471.54 47541.13 2023-07-15 19:10:41.000 196 22457.40 138.19 41471.38 88888.00 2023-07-15 19:10:42.000 196 22457.36 138.19 41471.27 88888.00 2023-07-15 19:10:43.000 196 22457.37 138.19 41471.30 88888.00 2023-07-15 19:10:44.000 196 22457.42 138.19 41471.39 88888.00 2023-07-15 19:10:45.000 196 22457.47 138.22 41471.48 47541.06 2023-07-15 19:10:46.000 196 22457.46 138.22 41471.54 88888.00 2023-07-15 19:10:47.000 196 22457.42 138.17 41471.57 88888.00 2023-07-15 19:10:48.000 196 22457.38 138.14 41471.57 88888.00 2023-07-15 19:10:49.000 196 22457.36 138.12 41471.51 88888.00 2023-07-15 19:10:50.000 196 22457.31 138.07 41471.43 47541.12 2023-07-15 19:10:51.000 196 22457.29 138.03 41471.41 88888.00 2023-07-15 19:10:52.000 196 22457.36 138.07 41471.53 88888.00 2023-07-15 19:10:53.000 196 22457.42 138.16 41471.60 88888.00 2023-07-15 19:10:54.000 196 22457.39 138.20 41471.51 88888.00 2023-07-15 19:10:55.000 196 22457.33 138.20 41471.43 47541.08 2023-07-15 19:10:56.000 196 22457.30 138.20 41471.43 88888.00 2023-07-15 19:10:57.000 196 22457.31 138.19 41471.43 88888.00 2023-07-15 19:10:58.000 196 22457.33 138.17 41471.43 88888.00 2023-07-15 19:10:59.000 196 22457.34 138.19 41471.49 88888.00 2023-07-15 19:11:00.000 196 22457.35 138.22 41471.59 47541.10 2023-07-15 19:11:01.000 196 22457.35 138.22 41471.59 88888.00 2023-07-15 19:11:02.000 196 22457.34 138.23 41471.51 88888.00 2023-07-15 19:11:03.000 196 22457.31 138.29 41471.48 88888.00 2023-07-15 19:11:04.000 196 22457.29 138.36 41471.47 88888.00 2023-07-15 19:11:05.000 196 22457.31 138.37 41471.43 47541.06 2023-07-15 19:11:06.000 196 22457.34 138.33 41471.40 88888.00 2023-07-15 19:11:07.000 196 22457.38 138.26 41471.41 88888.00 2023-07-15 19:11:08.000 196 22457.45 138.25 41471.44 88888.00 2023-07-15 19:11:09.000 196 22457.54 138.29 41471.48 88888.00 2023-07-15 19:11:10.000 196 22457.56 138.32 41471.49 47541.06 2023-07-15 19:11:11.000 196 22457.50 138.35 41471.48 88888.00 2023-07-15 19:11:12.000 196 22457.39 138.38 41471.48 88888.00 2023-07-15 19:11:13.000 196 22457.34 138.35 41471.47 88888.00 2023-07-15 19:11:14.000 196 22457.37 138.26 41471.43 88888.00 2023-07-15 19:11:15.000 196 22457.41 138.21 41471.39 47541.06 2023-07-15 19:11:16.000 196 22457.40 138.19 41471.40 88888.00 2023-07-15 19:11:17.000 196 22457.37 138.25 41471.46 88888.00 2023-07-15 19:11:18.000 196 22457.37 138.33 41471.52 88888.00 2023-07-15 19:11:19.000 196 22457.35 138.35 41471.50 88888.00 2023-07-15 19:11:20.000 196 22457.33 138.34 41471.41 47541.02 2023-07-15 19:11:21.000 196 22457.35 138.32 41471.36 88888.00 2023-07-15 19:11:22.000 196 22457.33 138.26 41471.29 88888.00 2023-07-15 19:11:23.000 196 22457.26 138.23 41471.20 88888.00 2023-07-15 19:11:24.000 196 22457.22 138.29 41471.20 88888.00 2023-07-15 19:11:25.000 196 22457.26 138.41 41471.27 47541.06 2023-07-15 19:11:26.000 196 22457.31 138.48 41471.32 88888.00 2023-07-15 19:11:27.000 196 22457.35 138.51 41471.38 88888.00 2023-07-15 19:11:28.000 196 22457.40 138.49 41471.40 88888.00 2023-07-15 19:11:29.000 196 22457.43 138.41 41471.38 88888.00 2023-07-15 19:11:30.000 196 22457.42 138.36 41471.36 47541.03 2023-07-15 19:11:31.000 196 22457.36 138.36 41471.37 88888.00 2023-07-15 19:11:32.000 196 22457.26 138.38 41471.38 88888.00 2023-07-15 19:11:33.000 196 22457.21 138.36 41471.38 88888.00 2023-07-15 19:11:34.000 196 22457.26 138.39 41471.45 88888.00 2023-07-15 19:11:35.000 196 22457.33 138.47 41471.52 47541.01 2023-07-15 19:11:36.000 196 22457.32 138.52 41471.52 88888.00 2023-07-15 19:11:37.000 196 22457.26 138.48 41471.45 88888.00 2023-07-15 19:11:38.000 196 22457.25 138.43 41471.36 88888.00 2023-07-15 19:11:39.000 196 22457.28 138.42 41471.34 88888.00 2023-07-15 19:11:40.000 196 22457.30 138.42 41471.36 47541.01 2023-07-15 19:11:41.000 196 22457.31 138.41 41471.37 88888.00 2023-07-15 19:11:42.000 196 22457.32 138.41 41471.38 88888.00 2023-07-15 19:11:43.000 196 22457.31 138.45 41471.43 88888.00 2023-07-15 19:11:44.000 196 22457.29 138.52 41471.46 88888.00 2023-07-15 19:11:45.000 196 22457.27 138.58 41471.46 47540.97 2023-07-15 19:11:46.000 196 22457.25 138.56 41471.47 88888.00 2023-07-15 19:11:47.000 196 22457.24 138.52 41471.49 88888.00 2023-07-15 19:11:48.000 196 22457.23 138.54 41471.49 88888.00 2023-07-15 19:11:49.000 196 22457.24 138.56 41471.50 88888.00 2023-07-15 19:11:50.000 196 22457.26 138.59 41471.57 47541.05 2023-07-15 19:11:51.000 196 22457.27 138.59 41471.62 88888.00 2023-07-15 19:11:52.000 196 22457.26 138.52 41471.58 88888.00 2023-07-15 19:11:53.000 196 22457.24 138.47 41471.46 88888.00 2023-07-15 19:11:54.000 196 22457.22 138.47 41471.39 88888.00 2023-07-15 19:11:55.000 196 22457.19 138.43 41471.38 47540.98 2023-07-15 19:11:56.000 196 22457.19 138.37 41471.39 88888.00 2023-07-15 19:11:57.000 196 22457.25 138.42 41471.45 88888.00 2023-07-15 19:11:58.000 196 22457.34 138.53 41471.57 88888.00 2023-07-15 19:11:59.000 196 22457.39 138.58 41471.62 88888.00 2023-07-15 19:12:00.000 196 22457.35 138.53 41471.57 47540.98 2023-07-15 19:12:01.000 196 22457.30 138.48 41471.52 88888.00 2023-07-15 19:12:02.000 196 22457.28 138.49 41471.52 88888.00 2023-07-15 19:12:03.000 196 22457.26 138.47 41471.52 88888.00 2023-07-15 19:12:04.000 196 22457.20 138.42 41471.52 88888.00 2023-07-15 19:12:05.000 196 22457.16 138.44 41471.50 47540.97 2023-07-15 19:12:06.000 196 22457.17 138.49 41471.47 88888.00 2023-07-15 19:12:07.000 196 22457.18 138.47 41471.48 88888.00 2023-07-15 19:12:08.000 196 22457.18 138.49 41471.48 88888.00 2023-07-15 19:12:09.000 196 22457.18 138.56 41471.43 88888.00 2023-07-15 19:12:10.000 196 22457.21 138.62 41471.38 47540.91 2023-07-15 19:12:11.000 196 22457.23 138.63 41471.34 88888.00 2023-07-15 19:12:12.000 196 22457.21 138.59 41471.29 88888.00 2023-07-15 19:12:13.000 196 22457.21 138.58 41471.32 88888.00 2023-07-15 19:12:14.000 196 22457.25 138.64 41471.41 88888.00 2023-07-15 19:12:15.000 196 22457.28 138.69 41471.44 47540.94 2023-07-15 19:12:16.000 196 22457.28 138.69 41471.48 88888.00 2023-07-15 19:12:17.000 196 22457.28 138.64 41471.54 88888.00 2023-07-15 19:12:18.000 196 22457.26 138.62 41471.56 88888.00 2023-07-15 19:12:19.000 196 22457.22 138.66 41471.51 88888.00 2023-07-15 19:12:20.000 196 22457.17 138.66 41471.45 47540.91 2023-07-15 19:12:21.000 196 22457.13 138.64 41471.39 88888.00 2023-07-15 19:12:22.000 196 22457.12 138.58 41471.31 88888.00 2023-07-15 19:12:23.000 196 22457.17 138.55 41471.28 88888.00 2023-07-15 19:12:24.000 196 22457.23 138.62 41471.36 88888.00 2023-07-15 19:12:25.000 196 22457.29 138.69 41471.48 47540.94 2023-07-15 19:12:26.000 196 22457.30 138.63 41471.48 88888.00 2023-07-15 19:12:27.000 196 22457.24 138.56 41471.43 88888.00 2023-07-15 19:12:28.000 196 22457.19 138.59 41471.41 88888.00 2023-07-15 19:12:29.000 196 22457.19 138.65 41471.42 88888.00 2023-07-15 19:12:30.000 196 22457.19 138.71 41471.41 47540.86 2023-07-15 19:12:31.000 196 22457.22 138.76 41471.41 88888.00 2023-07-15 19:12:32.000 196 22457.22 138.75 41471.37 88888.00 2023-07-15 19:12:33.000 196 22457.18 138.67 41471.30 88888.00 2023-07-15 19:12:34.000 196 22457.15 138.60 41471.26 88888.00 2023-07-15 19:12:35.000 196 22457.12 138.58 41471.21 47540.88 2023-07-15 19:12:36.000 196 22457.08 138.58 41471.22 88888.00 2023-07-15 19:12:37.000 196 22457.07 138.57 41471.32 88888.00 2023-07-15 19:12:38.000 196 22457.07 138.54 41471.36 88888.00 2023-07-15 19:12:39.000 196 22457.12 138.55 41471.36 88888.00 2023-07-15 19:12:40.000 196 22457.20 138.61 41471.39 47540.91 2023-07-15 19:12:41.000 196 22457.23 138.64 41471.46 88888.00 2023-07-15 19:12:42.000 196 22457.19 138.58 41471.48 88888.00 2023-07-15 19:12:43.000 196 22457.14 138.59 41471.46 88888.00 2023-07-15 19:12:44.000 196 22457.12 138.68 41471.43 88888.00 2023-07-15 19:12:45.000 196 22457.11 138.69 41471.39 47540.90 2023-07-15 19:12:46.000 196 22457.09 138.63 41471.39 88888.00 2023-07-15 19:12:47.000 196 22457.07 138.60 41471.38 88888.00 2023-07-15 19:12:48.000 196 22457.08 138.62 41471.38 88888.00 2023-07-15 19:12:49.000 196 22457.10 138.68 41471.43 88888.00 2023-07-15 19:12:50.000 196 22457.12 138.72 41471.47 47540.90 2023-07-15 19:12:51.000 196 22457.12 138.70 41471.46 88888.00 2023-07-15 19:12:52.000 196 22457.13 138.69 41471.50 88888.00 2023-07-15 19:12:53.000 196 22457.15 138.68 41471.54 88888.00 2023-07-15 19:12:54.000 196 22457.14 138.67 41471.51 88888.00 2023-07-15 19:12:55.000 196 22457.11 138.63 41471.42 47540.89 2023-07-15 19:12:56.000 196 22457.09 138.57 41471.31 88888.00 2023-07-15 19:12:57.000 196 22457.09 138.58 41471.25 88888.00 2023-07-15 19:12:58.000 196 22457.13 138.66 41471.29 88888.00 2023-07-15 19:12:59.000 196 22457.18 138.69 41471.37 88888.00 2023-07-15 19:13:00.000 196 22457.19 138.65 41471.45 47540.92 2023-07-15 19:13:01.000 196 22457.13 138.66 41471.48 88888.00 2023-07-15 19:13:02.000 196 22457.05 138.70 41471.44 88888.00 2023-07-15 19:13:03.000 196 22457.01 138.70 41471.35 88888.00 2023-07-15 19:13:04.000 196 22457.05 138.67 41471.29 88888.00 2023-07-15 19:13:05.000 196 22457.11 138.66 41471.34 47540.87 2023-07-15 19:13:06.000 196 22457.15 138.69 41471.50 88888.00 2023-07-15 19:13:07.000 196 22457.15 138.70 41471.59 88888.00 2023-07-15 19:13:08.000 196 22457.15 138.69 41471.56 88888.00 2023-07-15 19:13:09.000 196 22457.16 138.71 41471.55 88888.00 2023-07-15 19:13:10.000 196 22457.16 138.73 41471.56 47540.92 2023-07-15 19:13:11.000 196 22457.14 138.75 41471.54 88888.00 2023-07-15 19:13:12.000 196 22457.11 138.77 41471.49 88888.00 2023-07-15 19:13:13.000 196 22457.10 138.75 41471.47 88888.00 2023-07-15 19:13:14.000 196 22457.14 138.70 41471.52 88888.00 2023-07-15 19:13:15.000 196 22457.15 138.70 41471.60 47540.89 2023-07-15 19:13:16.000 196 22457.13 138.74 41471.62 88888.00 2023-07-15 19:13:17.000 196 22457.15 138.72 41471.54 88888.00 2023-07-15 19:13:18.000 196 22457.18 138.63 41471.40 88888.00 2023-07-15 19:13:19.000 196 22457.16 138.60 41471.31 88888.00 2023-07-15 19:13:20.000 196 22457.11 138.63 41471.32 47540.87 2023-07-15 19:13:21.000 196 22457.08 138.59 41471.35 88888.00 2023-07-15 19:13:22.000 196 22457.11 138.55 41471.36 88888.00 2023-07-15 19:13:23.000 196 22457.12 138.59 41471.38 88888.00 2023-07-15 19:13:24.000 196 22457.08 138.65 41471.40 88888.00 2023-07-15 19:13:25.000 196 22457.05 138.66 41471.38 47540.91 2023-07-15 19:13:26.000 196 22457.08 138.66 41471.36 88888.00 2023-07-15 19:13:27.000 196 22457.08 138.71 41471.32 88888.00 2023-07-15 19:13:28.000 196 22457.07 138.76 41471.29 88888.00 2023-07-15 19:13:29.000 196 22457.08 138.75 41471.28 88888.00 2023-07-15 19:13:30.000 196 22457.10 138.71 41471.28 47540.87 2023-07-15 19:13:31.000 196 22457.11 138.74 41471.33 88888.00 2023-07-15 19:13:32.000 196 22457.09 138.78 41471.38 88888.00 2023-07-15 19:13:33.000 196 22457.08 138.74 41471.43 88888.00 2023-07-15 19:13:34.000 196 22457.09 138.71 41471.47 88888.00 2023-07-15 19:13:35.000 196 22457.09 138.69 41471.43 47540.91 2023-07-15 19:13:36.000 196 22457.10 138.67 41471.34 88888.00 2023-07-15 19:13:37.000 196 22457.14 138.67 41471.33 88888.00 2023-07-15 19:13:38.000 196 22457.13 138.70 41471.37 88888.00 2023-07-15 19:13:39.000 196 22457.07 138.76 41471.37 88888.00 2023-07-15 19:13:40.000 196 22457.06 138.82 41471.36 47540.85 2023-07-15 19:13:41.000 196 22457.11 138.82 41471.35 88888.00 2023-07-15 19:13:42.000 196 22457.16 138.77 41471.32 88888.00 2023-07-15 19:13:43.000 196 22457.13 138.73 41471.32 88888.00 2023-07-15 19:13:44.000 196 22457.08 138.71 41471.43 88888.00 2023-07-15 19:13:45.000 196 22457.08 138.69 41471.49 47540.86 2023-07-15 19:13:46.000 196 22457.11 138.63 41471.43 88888.00 2023-07-15 19:13:47.000 196 22457.14 138.58 41471.41 88888.00 2023-07-15 19:13:48.000 196 22457.19 138.59 41471.49 88888.00 2023-07-15 19:13:49.000 196 22457.21 138.65 41471.53 88888.00 2023-07-15 19:13:50.000 196 22457.18 138.69 41471.51 47540.91 2023-07-15 19:13:51.000 196 22457.14 138.69 41471.48 88888.00 2023-07-15 19:13:52.000 196 22457.12 138.69 41471.46 88888.00 2023-07-15 19:13:53.000 196 22457.11 138.69 41471.43 88888.00 2023-07-15 19:13:54.000 196 22457.12 138.70 41471.41 88888.00 2023-07-15 19:13:55.000 196 22457.14 138.77 41471.44 47540.86 2023-07-15 19:13:56.000 196 22457.15 138.84 41471.47 88888.00 2023-07-15 19:13:57.000 196 22457.15 138.84 41471.43 88888.00 2023-07-15 19:13:58.000 196 22457.12 138.77 41471.34 88888.00 2023-07-15 19:13:59.000 196 22457.08 138.71 41471.29 88888.00 2023-07-15 19:14:00.000 196 22457.08 138.70 41471.33 47540.90 2023-07-15 19:14:01.000 196 22457.08 138.73 41471.38 88888.00 2023-07-15 19:14:02.000 196 22457.06 138.75 41471.38 88888.00 2023-07-15 19:14:03.000 196 22457.05 138.77 41471.40 88888.00 2023-07-15 19:14:04.000 196 22457.10 138.80 41471.48 88888.00 2023-07-15 19:14:05.000 196 22457.14 138.80 41471.50 47540.87 2023-07-15 19:14:06.000 196 22457.11 138.78 41471.48 88888.00 2023-07-15 19:14:07.000 196 22457.04 138.80 41471.43 88888.00 2023-07-15 19:14:08.000 196 22457.00 138.83 41471.38 88888.00 2023-07-15 19:14:09.000 196 22457.04 138.84 41471.37 88888.00 2023-07-15 19:14:10.000 196 22457.12 138.87 41471.38 47540.89 2023-07-15 19:14:11.000 196 22457.14 138.87 41471.38 88888.00 2023-07-15 19:14:12.000 196 22457.10 138.84 41471.36 88888.00 2023-07-15 19:14:13.000 196 22457.10 138.79 41471.32 88888.00 2023-07-15 19:14:14.000 196 22457.11 138.76 41471.35 88888.00 2023-07-15 19:14:15.000 196 22457.12 138.80 41471.47 47540.88 2023-07-15 19:14:16.000 196 22457.13 138.88 41471.53 88888.00 2023-07-15 19:14:17.000 196 22457.14 138.93 41471.44 88888.00 2023-07-15 19:14:18.000 196 22457.17 138.96 41471.35 88888.00 2023-07-15 19:14:19.000 196 22457.19 138.91 41471.31 88888.00 2023-07-15 19:14:20.000 196 22457.21 138.88 41471.28 47540.87 2023-07-15 19:14:21.000 196 22457.24 138.92 41471.31 88888.00 2023-07-15 19:14:22.000 196 22457.25 138.94 41471.41 88888.00 2023-07-15 19:14:23.000 196 22457.26 138.90 41471.47 88888.00 2023-07-15 19:14:24.000 196 22457.27 138.84 41471.45 88888.00 2023-07-15 19:14:25.000 196 22457.27 138.86 41471.40 47540.92 2023-07-15 19:14:26.000 196 22457.25 138.93 41471.41 88888.00 2023-07-15 19:14:27.000 196 22457.24 138.99 41471.44 88888.00 2023-07-15 19:14:28.000 196 22457.27 139.00 41471.48 88888.00 2023-07-15 19:14:29.000 196 22457.29 139.00 41471.51 88888.00 2023-07-15 19:14:30.000 196 22457.25 138.98 41471.53 47540.92 2023-07-15 19:14:31.000 196 22457.19 138.96 41471.50 88888.00 2023-07-15 19:14:32.000 196 22457.15 138.92 41471.45 88888.00 2023-07-15 19:14:33.000 196 22457.10 138.86 41471.46 88888.00 2023-07-15 19:14:34.000 196 22457.10 138.86 41471.50 88888.00 2023-07-15 19:14:35.000 196 22457.14 138.90 41471.51 47540.90 2023-07-15 19:14:36.000 196 22457.16 138.95 41471.48 88888.00 2023-07-15 19:14:37.000 196 22457.17 138.97 41471.48 88888.00 2023-07-15 19:14:38.000 196 22457.21 138.96 41471.50 88888.00 2023-07-15 19:14:39.000 196 22457.24 138.91 41471.44 88888.00 2023-07-15 19:14:40.000 196 22457.24 138.91 41471.32 47540.87 2023-07-15 19:14:41.000 196 22457.21 138.94 41471.25 88888.00 2023-07-15 19:14:42.000 196 22457.19 138.97 41471.29 88888.00 2023-07-15 19:14:43.000 196 22457.19 138.98 41471.38 88888.00 2023-07-15 19:14:44.000 196 22457.20 138.90 41471.38 88888.00 2023-07-15 19:14:45.000 196 22457.22 138.80 41471.27 47540.91 2023-07-15 19:14:46.000 196 22457.26 138.77 41471.17 88888.00 2023-07-15 19:14:47.000 196 22457.26 138.78 41471.18 88888.00 2023-07-15 19:14:48.000 196 22457.22 138.82 41471.25 88888.00 2023-07-15 19:14:49.000 196 22457.22 138.87 41471.32 88888.00 2023-07-15 19:14:50.000 196 22457.22 138.85 41471.34 47540.86 2023-07-15 19:14:51.000 196 22457.22 138.79 41471.33 88888.00 2023-07-15 19:14:52.000 196 22457.19 138.77 41471.34 88888.00 2023-07-15 19:14:53.000 196 22457.11 138.77 41471.34 88888.00 2023-07-15 19:14:54.000 196 22457.06 138.77 41471.31 88888.00 2023-07-15 19:14:55.000 196 22457.10 138.79 41471.32 47540.84 2023-07-15 19:14:56.000 196 22457.18 138.86 41471.39 88888.00 2023-07-15 19:14:57.000 196 22457.23 138.91 41471.39 88888.00 2023-07-15 19:14:58.000 196 22457.21 138.88 41471.34 88888.00 2023-07-15 19:14:59.000 196 22457.19 138.85 41471.35 88888.00 2023-07-15 19:15:00.000 196 22457.20 138.84 41471.36 47540.90 2023-07-15 19:15:01.000 196 22457.19 138.82 41471.35 88888.00 2023-07-15 19:15:02.000 196 22457.17 138.84 41471.39 88888.00 2023-07-15 19:15:03.000 196 22457.18 138.88 41471.41 88888.00 2023-07-15 19:15:04.000 196 22457.17 138.87 41471.37 88888.00 2023-07-15 19:15:05.000 196 22457.18 138.83 41471.36 47540.87 2023-07-15 19:15:06.000 196 22457.18 138.81 41471.35 88888.00 2023-07-15 19:15:07.000 196 22457.13 138.85 41471.31 88888.00 2023-07-15 19:15:08.000 196 22457.08 138.86 41471.27 88888.00 2023-07-15 19:15:09.000 196 22457.10 138.83 41471.26 88888.00 2023-07-15 19:15:10.000 196 22457.15 138.82 41471.24 47540.89 2023-07-15 19:15:11.000 196 22457.16 138.83 41471.19 88888.00 2023-07-15 19:15:12.000 196 22457.12 138.79 41471.17 88888.00 2023-07-15 19:15:13.000 196 22457.09 138.75 41471.23 88888.00 2023-07-15 19:15:14.000 196 22457.10 138.79 41471.29 88888.00 2023-07-15 19:15:15.000 196 22457.11 138.86 41471.29 47540.87 2023-07-15 19:15:16.000 196 22457.11 138.90 41471.27 88888.00 2023-07-15 19:15:17.000 196 22457.10 138.89 41471.23 88888.00 2023-07-15 19:15:18.000 196 22457.11 138.87 41471.19 88888.00 2023-07-15 19:15:19.000 196 22457.13 138.87 41471.18 88888.00 2023-07-15 19:15:20.000 196 22457.16 138.88 41471.18 47540.91 2023-07-15 19:15:21.000 196 22457.16 138.88 41471.15 88888.00 2023-07-15 19:15:22.000 196 22457.15 138.87 41471.09 88888.00 2023-07-15 19:15:23.000 196 22457.14 138.87 41471.06 88888.00 2023-07-15 19:15:24.000 196 22457.12 138.89 41471.05 88888.00 2023-07-15 19:15:25.000 196 22457.09 138.91 41471.04 47540.87 2023-07-15 19:15:26.000 196 22457.06 138.86 41471.11 88888.00 2023-07-15 19:15:27.000 196 22457.07 138.80 41471.24 88888.00 2023-07-15 19:15:28.000 196 22457.12 138.79 41471.27 88888.00 2023-07-15 19:15:29.000 196 22457.20 138.80 41471.21 88888.00 2023-07-15 19:15:30.000 196 22457.24 138.81 41471.18 47540.88 2023-07-15 19:15:31.000 196 22457.22 138.79 41471.21 88888.00 2023-07-15 19:15:32.000 196 22457.21 138.75 41471.27 88888.00 2023-07-15 19:15:33.000 196 22457.21 138.73 41471.26 88888.00 2023-07-15 19:15:34.000 196 22457.18 138.73 41471.20 88888.00 2023-07-15 19:15:35.000 196 22457.14 138.77 41471.18 47540.91 2023-07-15 19:15:36.000 196 22457.13 138.80 41471.17 88888.00 2023-07-15 19:15:37.000 196 22457.13 138.77 41471.15 88888.00 2023-07-15 19:15:38.000 196 22457.17 138.79 41471.16 88888.00 2023-07-15 19:15:39.000 196 22457.25 138.88 41471.20 88888.00 2023-07-15 19:15:40.000 196 22457.29 138.89 41471.23 47540.90 2023-07-15 19:15:41.000 196 22457.27 138.85 41471.29 88888.00 2023-07-15 19:15:42.000 196 22457.25 138.85 41471.32 88888.00 2023-07-15 19:15:43.000 196 22457.25 138.83 41471.31 88888.00 2023-07-15 19:15:44.000 196 22457.26 138.79 41471.31 88888.00 2023-07-15 19:15:45.000 196 22457.27 138.80 41471.32 47540.93 2023-07-15 19:15:46.000 196 22457.28 138.84 41471.34 88888.00 2023-07-15 19:15:47.000 196 22457.27 138.83 41471.37 88888.00 2023-07-15 19:15:48.000 196 22457.24 138.80 41471.39 88888.00 2023-07-15 19:15:49.000 196 22457.23 138.82 41471.38 88888.00 2023-07-15 19:15:50.000 196 22457.24 138.87 41471.36 47540.89 2023-07-15 19:15:51.000 196 22457.23 138.86 41471.37 88888.00 2023-07-15 19:15:52.000 196 22457.23 138.85 41471.38 88888.00 2023-07-15 19:15:53.000 196 22457.25 138.82 41471.39 88888.00 2023-07-15 19:15:54.000 196 22457.27 138.80 41471.44 88888.00 2023-07-15 19:15:55.000 196 22457.31 138.85 41471.49 47540.93 2023-07-15 19:15:56.000 196 22457.32 138.89 41471.45 88888.00 2023-07-15 19:15:57.000 196 22457.26 138.88 41471.41 88888.00 2023-07-15 19:15:58.000 196 22457.19 138.89 41471.43 88888.00 2023-07-15 19:15:59.000 196 22457.19 138.90 41471.41 88888.00 2023-07-15 19:16:00.000 196 22457.21 138.87 41471.41 47540.95 2023-07-15 19:16:01.000 196 22457.21 138.87 41471.45 88888.00 2023-07-15 19:16:02.000 196 22457.24 138.88 41471.46 88888.00 2023-07-15 19:16:03.000 196 22457.28 138.89 41471.45 88888.00 2023-07-15 19:16:04.000 196 22457.30 138.91 41471.44 88888.00 2023-07-15 19:16:05.000 196 22457.29 138.93 41471.43 47540.90 2023-07-15 19:16:06.000 196 22457.29 138.93 41471.41 88888.00 2023-07-15 19:16:07.000 196 22457.31 138.90 41471.39 88888.00 2023-07-15 19:16:08.000 196 22457.34 138.87 41471.39 88888.00 2023-07-15 19:16:09.000 196 22457.32 138.87 41471.36 88888.00 2023-07-15 19:16:10.000 196 22457.23 138.87 41471.31 47540.97 2023-07-15 19:16:11.000 196 22457.16 138.89 41471.31 88888.00 2023-07-15 19:16:12.000 196 22457.16 138.93 41471.36 88888.00 2023-07-15 19:16:13.000 196 22457.19 138.93 41471.36 88888.00 2023-07-15 19:16:14.000 196 22457.20 138.90 41471.32 88888.00 2023-07-15 19:16:15.000 196 22457.22 138.89 41471.29 47540.93 2023-07-15 19:16:16.000 196 22457.27 138.88 41471.31 88888.00 2023-07-15 19:16:17.000 196 22457.33 138.84 41471.34 88888.00 2023-07-15 19:16:18.000 196 22457.36 138.79 41471.39 88888.00 2023-07-15 19:16:19.000 196 22457.36 138.78 41471.39 88888.00 2023-07-15 19:16:20.000 196 22457.35 138.82 41471.36 47540.98 2023-07-15 19:16:21.000 196 22457.33 138.86 41471.32 88888.00 2023-07-15 19:16:22.000 196 22457.32 138.85 41471.34 88888.00 2023-07-15 19:16:23.000 196 22457.33 138.80 41471.32 88888.00 2023-07-15 19:16:24.000 196 22457.31 138.74 41471.27 88888.00 2023-07-15 19:16:25.000 196 22457.30 138.74 41471.28 47540.96 2023-07-15 19:16:26.000 196 22457.31 138.75 41471.32 88888.00 2023-07-15 19:16:27.000 196 22457.33 138.78 41471.29 88888.00 2023-07-15 19:16:28.000 196 22457.35 138.81 41471.24 88888.00 2023-07-15 19:16:29.000 196 22457.34 138.77 41471.20 88888.00 2023-07-15 19:16:30.000 196 22457.33 138.75 41471.18 47540.96 2023-07-15 19:16:31.000 196 22457.35 138.80 41471.17 88888.00 2023-07-15 19:16:32.000 196 22457.35 138.83 41471.12 88888.00 2023-07-15 19:16:33.000 196 22457.34 138.81 41471.10 88888.00 2023-07-15 19:16:34.000 196 22457.34 138.84 41471.17 88888.00 2023-07-15 19:16:35.000 196 22457.37 138.90 41471.24 47541.00 2023-07-15 19:16:36.000 196 22457.37 138.88 41471.25 88888.00 2023-07-15 19:16:37.000 196 22457.31 138.81 41471.21 88888.00 2023-07-15 19:16:38.000 196 22457.27 138.83 41471.18 88888.00 2023-07-15 19:16:39.000 196 22457.31 138.91 41471.19 88888.00 2023-07-15 19:16:40.000 196 22457.40 138.95 41471.18 47540.95 2023-07-15 19:16:41.000 196 22457.42 138.88 41471.14 88888.00 2023-07-15 19:16:42.000 196 22457.40 138.80 41471.14 88888.00 2023-07-15 19:16:43.000 196 22457.38 138.80 41471.18 88888.00 2023-07-15 19:16:44.000 196 22457.37 138.83 41471.20 88888.00 2023-07-15 19:16:45.000 196 22457.36 138.84 41471.21 47541.01 2023-07-15 19:16:46.000 196 22457.38 138.81 41471.24 88888.00 2023-07-15 19:16:47.000 196 22457.42 138.80 41471.27 88888.00 2023-07-15 19:16:48.000 196 22457.44 138.82 41471.31 88888.00 2023-07-15 19:16:49.000 196 22457.43 138.81 41471.32 88888.00 2023-07-15 19:16:50.000 196 22457.42 138.80 41471.33 47541.04 2023-07-15 19:16:51.000 196 22457.43 138.78 41471.34 88888.00 2023-07-15 19:16:52.000 196 22457.42 138.74 41471.33 88888.00 2023-07-15 19:16:53.000 196 22457.41 138.76 41471.38 88888.00 2023-07-15 19:16:54.000 196 22457.39 138.83 41471.47 88888.00 2023-07-15 19:16:55.000 196 22457.40 138.90 41471.52 47541.03 2023-07-15 19:16:56.000 196 22457.43 138.88 41471.49 88888.00 2023-07-15 19:16:57.000 196 22457.42 138.80 41471.42 88888.00 2023-07-15 19:16:58.000 196 22457.41 138.74 41471.34 88888.00 2023-07-15 19:16:59.000 196 22457.45 138.72 41471.28 88888.00 2023-07-15 19:17:00.000 196 22457.50 138.72 41471.24 47541.04 2023-07-15 19:17:01.000 196 22457.52 138.74 41471.27 88888.00 2023-07-15 19:17:02.000 196 22457.50 138.76 41471.32 88888.00 2023-07-15 19:17:03.000 196 22457.45 138.74 41471.35 88888.00 2023-07-15 19:17:04.000 196 22457.44 138.71 41471.35 88888.00 2023-07-15 19:17:05.000 196 22457.45 138.65 41471.33 47541.03 2023-07-15 19:17:06.000 196 22457.46 138.59 41471.31 88888.00 2023-07-15 19:17:07.000 196 22457.48 138.59 41471.32 88888.00 2023-07-15 19:17:08.000 196 22457.52 138.65 41471.29 88888.00 2023-07-15 19:17:09.000 196 22457.52 138.71 41471.25 88888.00 2023-07-15 19:17:10.000 196 22457.50 138.72 41471.25 47541.00 2023-07-15 19:17:11.000 196 22457.49 138.71 41471.23 88888.00 2023-07-15 19:17:12.000 196 22457.51 138.78 41471.21 88888.00 2023-07-15 19:17:13.000 196 22457.52 138.84 41471.21 88888.00 2023-07-15 19:17:14.000 196 22457.48 138.79 41471.18 88888.00 2023-07-15 19:17:15.000 196 22457.43 138.78 41471.19 47541.05 2023-07-15 19:17:16.000 196 22457.45 138.81 41471.28 88888.00 2023-07-15 19:17:17.000 196 22457.51 138.77 41471.37 88888.00 2023-07-15 19:17:18.000 196 22457.52 138.71 41471.43 88888.00 2023-07-15 19:17:19.000 196 22457.48 138.72 41471.44 88888.00 2023-07-15 19:17:20.000 196 22457.47 138.78 41471.45 47541.01 2023-07-15 19:17:21.000 196 22457.50 138.82 41471.48 88888.00 2023-07-15 19:17:22.000 196 22457.50 138.80 41471.48 88888.00 2023-07-15 19:17:23.000 196 22457.43 138.76 41471.45 88888.00 2023-07-15 19:17:24.000 196 22457.39 138.73 41471.45 88888.00 2023-07-15 19:17:25.000 196 22457.44 138.69 41471.48 47541.03 2023-07-15 19:17:26.000 196 22457.52 138.63 41471.50 88888.00 2023-07-15 19:17:27.000 196 22457.52 138.60 41471.46 88888.00 2023-07-15 19:17:28.000 196 22457.48 138.60 41471.39 88888.00 2023-07-15 19:17:29.000 196 22457.48 138.68 41471.38 88888.00 2023-07-15 19:17:30.000 196 22457.45 138.78 41471.39 47541.04 2023-07-15 19:17:31.000 196 22457.40 138.77 41471.32 88888.00 2023-07-15 19:17:32.000 196 22457.35 138.69 41471.24 88888.00 2023-07-15 19:17:33.000 196 22457.35 138.69 41471.26 88888.00 2023-07-15 19:17:34.000 196 22457.40 138.74 41471.34 88888.00 2023-07-15 19:17:35.000 196 22457.46 138.81 41471.33 47541.01 2023-07-15 19:17:36.000 196 22457.47 138.88 41471.27 88888.00 2023-07-15 19:17:37.000 196 22457.45 138.87 41471.26 88888.00 2023-07-15 19:17:38.000 196 22457.42 138.78 41471.30 88888.00 2023-07-15 19:17:39.000 196 22457.38 138.74 41471.32 88888.00 2023-07-15 19:17:40.000 196 22457.32 138.75 41471.33 47541.04 2023-07-15 19:17:41.000 196 22457.31 138.74 41471.35 88888.00 2023-07-15 19:17:42.000 196 22457.35 138.76 41471.38 88888.00 2023-07-15 19:17:43.000 196 22457.39 138.75 41471.36 88888.00 2023-07-15 19:17:44.000 196 22457.38 138.66 41471.34 88888.00 2023-07-15 19:17:45.000 196 22457.43 138.63 41471.38 47541.01 2023-07-15 19:17:46.000 196 22457.52 138.65 41471.41 88888.00 2023-07-15 19:17:47.000 196 22457.52 138.66 41471.40 88888.00 2023-07-15 19:17:48.000 196 22457.46 138.70 41471.43 88888.00 2023-07-15 19:17:49.000 196 22457.42 138.79 41471.46 88888.00 2023-07-15 19:17:50.000 196 22457.45 138.88 41471.39 47541.01 2023-07-15 19:17:51.000 196 22457.46 138.94 41471.31 88888.00 2023-07-15 19:17:52.000 196 22457.40 138.94 41471.31 88888.00 2023-07-15 19:17:53.000 196 22457.37 138.94 41471.39 88888.00 2023-07-15 19:17:54.000 196 22457.43 138.92 41471.41 88888.00 2023-07-15 19:17:55.000 196 22457.47 138.82 41471.38 47541.03 2023-07-15 19:17:56.000 196 22457.46 138.76 41471.34 88888.00 2023-07-15 19:17:57.000 196 22457.42 138.81 41471.30 88888.00 2023-07-15 19:17:58.000 196 22457.37 138.84 41471.29 88888.00 2023-07-15 19:17:59.000 196 22457.35 138.83 41471.34 88888.00 2023-07-15 19:18:00.000 196 22457.37 138.85 41471.43 47540.99 2023-07-15 19:18:01.000 196 22457.35 138.84 41471.41 88888.00 2023-07-15 19:18:02.000 196 22457.35 138.80 41471.32 88888.00 2023-07-15 19:18:03.000 196 22457.32 138.78 41471.27 88888.00 2023-07-15 19:18:04.000 196 22457.27 138.79 41471.31 88888.00 2023-07-15 19:18:05.000 196 22457.28 138.80 41471.38 47541.02 2023-07-15 19:18:06.000 196 22457.35 138.76 41471.40 88888.00 2023-07-15 19:18:07.000 196 22457.40 138.73 41471.38 88888.00 2023-07-15 19:18:08.000 196 22457.44 138.76 41471.35 88888.00 2023-07-15 19:18:09.000 196 22457.51 138.78 41471.29 88888.00 2023-07-15 19:18:10.000 196 22457.53 138.76 41471.24 47540.98 2023-07-15 19:18:11.000 196 22457.47 138.76 41471.22 88888.00 2023-07-15 19:18:12.000 196 22457.39 138.74 41471.19 88888.00 2023-07-15 19:18:13.000 196 22457.38 138.74 41471.13 88888.00 2023-07-15 19:18:14.000 196 22457.40 138.76 41471.04 88888.00 2023-07-15 19:18:15.000 196 22457.39 138.78 41471.02 47540.99 2023-07-15 19:18:16.000 196 22457.38 138.78 41471.13 88888.00 2023-07-15 19:18:17.000 196 22457.42 138.78 41471.24 88888.00 2023-07-15 19:18:18.000 196 22457.48 138.73 41471.26 88888.00 2023-07-15 19:18:19.000 196 22457.46 138.66 41471.19 88888.00 2023-07-15 19:18:20.000 196 22457.40 138.66 41471.15 47540.99 2023-07-15 19:18:21.000 196 22457.35 138.69 41471.13 88888.00 2023-07-15 19:18:22.000 196 22457.33 138.67 41471.10 88888.00 2023-07-15 19:18:23.000 196 22457.37 138.66 41471.11 88888.00 2023-07-15 19:18:24.000 196 22457.43 138.69 41471.21 88888.00 2023-07-15 19:18:25.000 196 22457.46 138.72 41471.23 47540.97 2023-07-15 19:18:26.000 196 22457.42 138.73 41471.17 88888.00 2023-07-15 19:18:27.000 196 22457.40 138.76 41471.20 88888.00 2023-07-15 19:18:28.000 196 22457.42 138.80 41471.35 88888.00 2023-07-15 19:18:29.000 196 22457.44 138.77 41471.46 88888.00 2023-07-15 19:18:30.000 196 22457.44 138.75 41471.44 47541.00 2023-07-15 19:18:31.000 196 22457.45 138.79 41471.32 88888.00 2023-07-15 19:18:32.000 196 22457.45 138.81 41471.23 88888.00 2023-07-15 19:18:33.000 196 22457.45 138.80 41471.26 88888.00 2023-07-15 19:18:34.000 196 22457.46 138.82 41471.32 88888.00 2023-07-15 19:18:35.000 196 22457.44 138.84 41471.30 47540.96 2023-07-15 19:18:36.000 196 22457.38 138.83 41471.23 88888.00 2023-07-15 19:18:37.000 196 22457.32 138.85 41471.19 88888.00 2023-07-15 19:18:38.000 196 22457.30 138.91 41471.22 88888.00 2023-07-15 19:18:39.000 196 22457.32 138.97 41471.30 88888.00 2023-07-15 19:18:40.000 196 22457.35 138.96 41471.35 47541.00 2023-07-15 19:18:41.000 196 22457.38 138.91 41471.41 88888.00 2023-07-15 19:18:42.000 196 22457.37 138.86 41471.50 88888.00 2023-07-15 19:18:43.000 196 22457.34 138.84 41471.51 88888.00 2023-07-15 19:18:44.000 196 22457.34 138.82 41471.44 88888.00 2023-07-15 19:18:45.000 196 22457.37 138.79 41471.38 47540.94 2023-07-15 19:18:46.000 196 22457.37 138.75 41471.41 88888.00 2023-07-15 19:18:47.000 196 22457.37 138.74 41471.45 88888.00 2023-07-15 19:18:48.000 196 22457.43 138.77 41471.43 88888.00 2023-07-15 19:18:49.000 196 22457.49 138.80 41471.38 88888.00 2023-07-15 19:18:50.000 196 22457.44 138.76 41471.33 47540.92 2023-07-15 19:18:51.000 196 22457.37 138.73 41471.33 88888.00 2023-07-15 19:18:52.000 196 22457.35 138.77 41471.37 88888.00 2023-07-15 19:18:53.000 196 22457.35 138.78 41471.38 88888.00 2023-07-15 19:18:54.000 196 22457.37 138.72 41471.39 88888.00 2023-07-15 19:18:55.000 196 22457.42 138.73 41471.50 47540.97 2023-07-15 19:18:56.000 196 22457.44 138.82 41471.60 88888.00 2023-07-15 19:18:57.000 196 22457.42 138.88 41471.62 88888.00 2023-07-15 19:18:58.000 196 22457.38 138.87 41471.57 88888.00 2023-07-15 19:18:59.000 196 22457.34 138.85 41471.48 88888.00 2023-07-15 19:19:00.000 196 22457.34 138.87 41471.43 47540.91 2023-07-15 19:19:01.000 196 22457.37 138.84 41471.40 88888.00 2023-07-15 19:19:02.000 196 22457.38 138.78 41471.37 88888.00 2023-07-15 19:19:03.000 196 22457.35 138.81 41471.39 88888.00 2023-07-15 19:19:04.000 196 22457.35 138.84 41471.39 88888.00 2023-07-15 19:19:05.000 196 22457.40 138.81 41471.36 47540.92 2023-07-15 19:19:06.000 196 22457.43 138.82 41471.35 88888.00 2023-07-15 19:19:07.000 196 22457.40 138.86 41471.35 88888.00 2023-07-15 19:19:08.000 196 22457.37 138.91 41471.34 88888.00 2023-07-15 19:19:09.000 196 22457.38 138.93 41471.34 88888.00 2023-07-15 19:19:10.000 196 22457.39 138.90 41471.30 47540.92 2023-07-15 19:19:11.000 196 22457.40 138.89 41471.22 88888.00 2023-07-15 19:19:12.000 196 22457.41 138.92 41471.26 88888.00 2023-07-15 19:19:13.000 196 22457.43 138.93 41471.36 88888.00 2023-07-15 19:19:14.000 196 22457.42 138.93 41471.38 88888.00 2023-07-15 19:19:15.000 196 22457.39 138.97 41471.34 47540.93 2023-07-15 19:19:16.000 196 22457.41 139.01 41471.31 88888.00 2023-07-15 19:19:17.000 196 22457.43 138.99 41471.31 88888.00 2023-07-15 19:19:18.000 196 22457.38 138.98 41471.27 88888.00 2023-07-15 19:19:19.000 196 22457.30 138.99 41471.24 88888.00 2023-07-15 19:19:20.000 196 22457.29 139.00 41471.27 47540.94 2023-07-15 19:19:21.000 196 22457.32 138.99 41471.31 88888.00 2023-07-15 19:19:22.000 196 22457.35 138.98 41471.32 88888.00 2023-07-15 19:19:23.000 196 22457.36 139.00 41471.33 88888.00 2023-07-15 19:19:24.000 196 22457.35 138.99 41471.28 88888.00 2023-07-15 19:19:25.000 196 22457.36 138.96 41471.22 47540.87 2023-07-15 19:19:26.000 196 22457.38 138.92 41471.18 88888.00 2023-07-15 19:19:27.000 196 22457.37 138.88 41471.17 88888.00 2023-07-15 19:19:28.000 196 22457.35 138.88 41471.21 88888.00 2023-07-15 19:19:29.000 196 22457.38 138.93 41471.26 88888.00 2023-07-15 19:19:30.000 196 22457.43 138.92 41471.25 47540.87 2023-07-15 19:19:31.000 196 22457.44 138.90 41471.27 88888.00 2023-07-15 19:19:32.000 196 22457.39 138.93 41471.30 88888.00 2023-07-15 19:19:33.000 196 22457.33 138.96 41471.29 88888.00 2023-07-15 19:19:34.000 196 22457.31 139.01 41471.27 88888.00 2023-07-15 19:19:35.000 196 22457.31 139.02 41471.27 47540.87 2023-07-15 19:19:36.000 196 22457.28 138.96 41471.26 88888.00 2023-07-15 19:19:37.000 196 22457.25 138.94 41471.25 88888.00 2023-07-15 19:19:38.000 196 22457.26 138.94 41471.28 88888.00 2023-07-15 19:19:39.000 196 22457.29 138.93 41471.27 88888.00 2023-07-15 19:19:40.000 196 22457.32 138.96 41471.23 47540.86 2023-07-15 19:19:41.000 196 22457.31 138.97 41471.23 88888.00 2023-07-15 19:19:42.000 196 22457.29 138.94 41471.25 88888.00 2023-07-15 19:19:43.000 196 22457.27 138.90 41471.19 88888.00 2023-07-15 19:19:44.000 196 22457.20 138.85 41471.11 88888.00 2023-07-15 19:19:45.000 196 22457.14 138.82 41471.07 47540.88 2023-07-15 19:19:46.000 196 22457.14 138.84 41471.07 88888.00 2023-07-15 19:19:47.000 196 22457.20 138.94 41471.12 88888.00 2023-07-15 19:19:48.000 196 22457.25 139.02 41471.19 88888.00 2023-07-15 19:19:49.000 196 22457.25 139.01 41471.27 88888.00 2023-07-15 19:19:50.000 196 22457.22 138.96 41471.31 47540.82 2023-07-15 19:19:51.000 196 22457.18 138.90 41471.29 88888.00 2023-07-15 19:19:52.000 196 22457.15 138.84 41471.21 88888.00 2023-07-15 19:19:53.000 196 22457.15 138.82 41471.15 88888.00 2023-07-15 19:19:54.000 196 22457.17 138.83 41471.19 88888.00 2023-07-15 19:19:55.000 196 22457.24 138.87 41471.27 47540.85 2023-07-15 19:19:56.000 196 22457.30 138.90 41471.25 88888.00 2023-07-15 19:19:57.000 196 22457.31 138.95 41471.24 88888.00 2023-07-15 19:19:58.000 196 22457.31 139.00 41471.30 88888.00 2023-07-15 19:19:59.000 196 22457.30 139.00 41471.32 88888.00 2023-07-15 19:20:00.000 196 22457.26 138.96 41471.24 47540.83 2023-07-15 19:20:01.000 196 22457.20 138.94 41471.16 88888.00 2023-07-15 19:20:02.000 196 22457.16 138.94 41471.19 88888.00 2023-07-15 19:20:03.000 196 22457.16 138.93 41471.28 88888.00 2023-07-15 19:20:04.000 196 22457.20 138.90 41471.30 88888.00 2023-07-15 19:20:05.000 196 22457.26 138.88 41471.26 47540.78 2023-07-15 19:20:06.000 196 22457.29 138.87 41471.25 88888.00 2023-07-15 19:20:07.000 196 22457.27 138.86 41471.30 88888.00 2023-07-15 19:20:08.000 196 22457.23 138.88 41471.28 88888.00 2023-07-15 19:20:09.000 196 22457.21 138.95 41471.26 88888.00 2023-07-15 19:20:10.000 196 22457.18 138.98 41471.28 47540.81 2023-07-15 19:20:11.000 196 22457.11 138.94 41471.25 88888.00 2023-07-15 19:20:12.000 196 22457.09 138.93 41471.16 88888.00 2023-07-15 19:20:13.000 196 22457.14 138.98 41471.16 88888.00 2023-07-15 19:20:14.000 196 22457.16 139.04 41471.18 88888.00 2023-07-15 19:20:15.000 196 22457.17 139.02 41471.16 47540.80 2023-07-15 19:20:16.000 196 22457.16 138.94 41471.14 88888.00 2023-07-15 19:20:17.000 196 22457.11 138.87 41471.13 88888.00 2023-07-15 19:20:18.000 196 22457.04 138.88 41471.11 88888.00 2023-07-15 19:20:19.000 196 22457.05 138.93 41471.16 88888.00 2023-07-15 19:20:20.000 196 22457.10 138.98 41471.26 47540.84 2023-07-15 19:20:21.000 196 22457.14 139.02 41471.33 88888.00 2023-07-15 19:20:22.000 196 22457.14 139.03 41471.36 88888.00 2023-07-15 19:20:23.000 196 22457.10 139.02 41471.37 88888.00 2023-07-15 19:20:24.000 196 22457.05 139.01 41471.34 88888.00 2023-07-15 19:20:25.000 196 22457.03 138.98 41471.24 47540.80 2023-07-15 19:20:26.000 196 22457.04 138.96 41471.17 88888.00 2023-07-15 19:20:27.000 196 22457.06 138.94 41471.19 88888.00 2023-07-15 19:20:28.000 196 22457.09 138.95 41471.23 88888.00 2023-07-15 19:20:29.000 196 22457.14 138.98 41471.20 88888.00 2023-07-15 19:20:30.000 196 22457.18 138.98 41471.19 47540.85 2023-07-15 19:20:31.000 196 22457.20 138.98 41471.27 88888.00 2023-07-15 19:20:32.000 196 22457.17 139.00 41471.30 88888.00 2023-07-15 19:20:33.000 196 22457.10 138.99 41471.21 88888.00 2023-07-15 19:20:34.000 196 22457.08 138.97 41471.18 88888.00 2023-07-15 19:20:35.000 196 22457.12 139.00 41471.25 47540.83 2023-07-15 19:20:36.000 196 22457.13 139.03 41471.32 88888.00 2023-07-15 19:20:37.000 196 22457.09 139.05 41471.39 88888.00 2023-07-15 19:20:38.000 196 22457.09 139.08 41471.43 88888.00 2023-07-15 19:20:39.000 196 22457.12 139.13 41471.39 88888.00 2023-07-15 19:20:40.000 196 22457.09 139.17 41471.30 47540.80 2023-07-15 19:20:41.000 196 22457.06 139.17 41471.27 88888.00 2023-07-15 19:20:42.000 196 22457.05 139.16 41471.31 88888.00 2023-07-15 19:20:43.000 196 22457.00 139.12 41471.26 88888.00 2023-07-15 19:20:44.000 196 22456.94 139.08 41471.15 88888.00 2023-07-15 19:20:45.000 196 22456.97 139.13 41471.15 47540.82 2023-07-15 19:20:46.000 196 22457.08 139.20 41471.27 88888.00 2023-07-15 19:20:47.000 196 22457.17 139.17 41471.36 88888.00 2023-07-15 19:20:48.000 196 22457.18 139.13 41471.38 88888.00 2023-07-15 19:20:49.000 196 22457.15 139.11 41471.36 88888.00 2023-07-15 19:20:50.000 196 22457.10 139.09 41471.31 47540.79 2023-07-15 19:20:51.000 196 22457.06 139.08 41471.28 88888.00 2023-07-15 19:20:52.000 196 22457.09 139.05 41471.30 88888.00 2023-07-15 19:20:53.000 196 22457.14 138.99 41471.31 88888.00 2023-07-15 19:20:54.000 196 22457.17 138.95 41471.30 88888.00 2023-07-15 19:20:55.000 196 22457.17 138.97 41471.29 47540.81 2023-07-15 19:20:56.000 196 22457.14 138.97 41471.28 88888.00 2023-07-15 19:20:57.000 196 22457.07 138.94 41471.25 88888.00 2023-07-15 19:20:58.000 196 22457.02 138.93 41471.20 88888.00 2023-07-15 19:20:59.000 196 22457.00 138.90 41471.19 88888.00 2023-07-15 19:21:00.000 196 22457.00 138.87 41471.23 47540.79 2023-07-15 19:21:01.000 196 22457.05 138.88 41471.27 88888.00 2023-07-15 19:21:02.000 196 22457.12 138.94 41471.32 88888.00 2023-07-15 19:21:03.000 196 22457.15 139.03 41471.35 88888.00 2023-07-15 19:21:04.000 196 22457.09 139.08 41471.31 88888.00 2023-07-15 19:21:05.000 196 22457.02 139.08 41471.23 47540.81 2023-07-15 19:21:06.000 196 22457.01 139.07 41471.22 88888.00 2023-07-15 19:21:07.000 196 22457.03 139.08 41471.24 88888.00 2023-07-15 19:21:08.000 196 22457.00 139.10 41471.21 88888.00 2023-07-15 19:21:09.000 196 22457.00 139.10 41471.14 88888.00 2023-07-15 19:21:10.000 196 22457.04 139.10 41471.12 47540.75 2023-07-15 19:21:11.000 196 22457.06 139.10 41471.17 88888.00 2023-07-15 19:21:12.000 196 22457.03 139.09 41471.20 88888.00 2023-07-15 19:21:13.000 196 22457.02 139.06 41471.25 88888.00 2023-07-15 19:21:14.000 196 22457.04 139.04 41471.35 88888.00 2023-07-15 19:21:15.000 196 22457.03 139.02 41471.38 47540.76 2023-07-15 19:21:16.000 196 22457.00 138.98 41471.29 88888.00 2023-07-15 19:21:17.000 196 22457.00 138.96 41471.22 88888.00 2023-07-15 19:21:18.000 196 22457.03 139.01 41471.23 88888.00 2023-07-15 19:21:19.000 196 22457.10 139.08 41471.30 88888.00 2023-07-15 19:21:20.000 196 22457.13 139.09 41471.36 47540.77 2023-07-15 19:21:21.000 196 22457.08 139.04 41471.38 88888.00 2023-07-15 19:21:22.000 196 22457.03 138.95 41471.36 88888.00 2023-07-15 19:21:23.000 196 22457.01 138.91 41471.27 88888.00 2023-07-15 19:21:24.000 196 22456.99 138.97 41471.21 88888.00 2023-07-15 19:21:25.000 196 22457.02 138.99 41471.19 47540.78 2023-07-15 19:21:26.000 196 22457.02 138.93 41471.18 88888.00 2023-07-15 19:21:27.000 196 22456.99 138.92 41471.19 88888.00 2023-07-15 19:21:28.000 196 22457.04 138.98 41471.27 88888.00 2023-07-15 19:21:29.000 196 22457.10 139.00 41471.32 88888.00 2023-07-15 19:21:30.000 196 22457.09 139.01 41471.34 47540.75 2023-07-15 19:21:31.000 196 22457.06 139.05 41471.33 88888.00 2023-07-15 19:21:32.000 196 22457.03 139.05 41471.29 88888.00 2023-07-15 19:21:33.000 196 22457.03 139.00 41471.24 88888.00 2023-07-15 19:21:34.000 196 22457.04 138.99 41471.22 88888.00 2023-07-15 19:21:35.000 196 22457.06 139.04 41471.27 47540.78 2023-07-15 19:21:36.000 196 22457.10 139.05 41471.38 88888.00 2023-07-15 19:21:37.000 196 22457.12 139.05 41471.45 88888.00 2023-07-15 19:21:38.000 196 22457.12 139.07 41471.44 88888.00 2023-07-15 19:21:39.000 196 22457.13 139.08 41471.39 88888.00 2023-07-15 19:21:40.000 196 22457.15 139.06 41471.31 47540.77 2023-07-15 19:21:41.000 196 22457.12 139.06 41471.26 88888.00 2023-07-15 19:21:42.000 196 22457.07 139.07 41471.25 88888.00 2023-07-15 19:21:43.000 196 22457.07 139.08 41471.28 88888.00 2023-07-15 19:21:44.000 196 22457.13 139.12 41471.34 88888.00 2023-07-15 19:21:45.000 196 22457.17 139.13 41471.43 47540.80 2023-07-15 19:21:46.000 196 22457.16 139.08 41471.45 88888.00 2023-07-15 19:21:47.000 196 22457.12 139.10 41471.40 88888.00 2023-07-15 19:21:48.000 196 22457.12 139.20 41471.38 88888.00 2023-07-15 19:21:49.000 196 22457.15 139.21 41471.41 88888.00 2023-07-15 19:21:50.000 196 22457.15 139.16 41471.44 47540.84 2023-07-15 19:21:51.000 196 22457.16 139.14 41471.46 88888.00 2023-07-15 19:21:52.000 196 22457.21 139.13 41471.49 88888.00 2023-07-15 19:21:53.000 196 22457.25 139.10 41471.46 88888.00 2023-07-15 19:21:54.000 196 22457.24 139.02 41471.38 88888.00 2023-07-15 19:21:55.000 196 22457.24 138.92 41471.34 47540.77 2023-07-15 19:21:56.000 196 22457.24 138.90 41471.31 88888.00 2023-07-15 19:21:57.000 196 22457.22 138.92 41471.24 88888.00 2023-07-15 19:21:58.000 196 22457.22 138.95 41471.19 88888.00 2023-07-15 19:21:59.000 196 22457.22 138.98 41471.23 88888.00 2023-07-15 19:22:00.000 196 22457.19 139.01 41471.30 47540.82 2023-07-15 19:22:01.000 196 22457.15 139.06 41471.31 88888.00 2023-07-15 19:22:02.000 196 22457.12 139.08 41471.31 88888.00 2023-07-15 19:22:03.000 196 22457.13 139.11 41471.32 88888.00 2023-07-15 19:22:04.000 196 22457.19 139.14 41471.29 88888.00 2023-07-15 19:22:05.000 196 22457.20 139.11 41471.18 47540.76 2023-07-15 19:22:06.000 196 22457.19 139.08 41471.14 88888.00 2023-07-15 19:22:07.000 196 22457.20 139.04 41471.20 88888.00 2023-07-15 19:22:08.000 196 22457.24 139.00 41471.25 88888.00 2023-07-15 19:22:09.000 196 22457.28 139.04 41471.29 88888.00 2023-07-15 19:22:10.000 196 22457.23 139.08 41471.32 47540.75 2023-07-15 19:22:11.000 196 22457.15 139.06 41471.31 88888.00 2023-07-15 19:22:12.000 196 22457.12 139.04 41471.25 88888.00 2023-07-15 19:22:13.000 196 22457.17 139.04 41471.18 88888.00 2023-07-15 19:22:14.000 196 22457.18 139.03 41471.14 88888.00 2023-07-15 19:22:15.000 196 22457.12 139.00 41471.12 47540.79 2023-07-15 19:22:16.000 196 22457.05 138.99 41471.06 88888.00 2023-07-15 19:22:17.000 196 22457.06 139.00 41471.04 88888.00 2023-07-15 19:22:18.000 196 22457.13 139.01 41471.11 88888.00 2023-07-15 19:22:19.000 196 22457.18 139.05 41471.16 88888.00 2023-07-15 19:22:20.000 196 22457.20 139.11 41471.16 47540.79 2023-07-15 19:22:21.000 196 22457.21 139.10 41471.18 88888.00 2023-07-15 19:22:22.000 196 22457.19 139.05 41471.21 88888.00 2023-07-15 19:22:23.000 196 22457.15 139.04 41471.23 88888.00 2023-07-15 19:22:24.000 196 22457.16 139.09 41471.26 88888.00 2023-07-15 19:22:25.000 196 22457.20 139.13 41471.30 47540.80 2023-07-15 19:22:26.000 196 22457.20 139.14 41471.34 88888.00 2023-07-15 19:22:27.000 196 22457.15 139.11 41471.34 88888.00 2023-07-15 19:22:28.000 196 22457.10 139.07 41471.27 88888.00 2023-07-15 19:22:29.000 196 22457.09 139.04 41471.12 88888.00 2023-07-15 19:22:30.000 196 22457.12 139.04 41471.04 47540.77 2023-07-15 19:22:31.000 196 22457.16 139.03 41471.06 88888.00 2023-07-15 19:22:32.000 196 22457.16 139.03 41471.08 88888.00 2023-07-15 19:22:33.000 196 22457.16 139.04 41471.11 88888.00 2023-07-15 19:22:34.000 196 22457.17 139.05 41471.15 88888.00 2023-07-15 19:22:35.000 196 22457.21 139.05 41471.17 47540.77 2023-07-15 19:22:36.000 196 22457.25 139.07 41471.19 88888.00 2023-07-15 19:22:37.000 196 22457.24 139.07 41471.21 88888.00 2023-07-15 19:22:38.000 196 22457.19 139.02 41471.19 88888.00 2023-07-15 19:22:39.000 196 22457.14 138.99 41471.07 88888.00 2023-07-15 19:22:40.000 196 22457.13 139.01 41470.96 47540.77 2023-07-15 19:22:41.000 196 22457.19 139.06 41470.96 88888.00 2023-07-15 19:22:42.000 196 22457.28 139.10 41471.02 88888.00 2023-07-15 19:22:43.000 196 22457.33 139.09 41471.06 88888.00 2023-07-15 19:22:44.000 196 22457.32 139.10 41471.06 88888.00 2023-07-15 19:22:45.000 196 22457.28 139.12 41471.04 47540.72 2023-07-15 19:22:46.000 196 22457.25 139.06 41471.02 88888.00 2023-07-15 19:22:47.000 196 22457.24 139.00 41471.01 88888.00 2023-07-15 19:22:48.000 196 22457.21 139.05 41471.00 88888.00 2023-07-15 19:22:49.000 196 22457.19 139.13 41471.01 88888.00 2023-07-15 19:22:50.000 196 22457.19 139.17 41471.08 47540.78 2023-07-15 19:22:51.000 196 22457.18 139.16 41471.13 88888.00 2023-07-15 19:22:52.000 196 22457.16 139.10 41471.12 88888.00 2023-07-15 19:22:53.000 196 22457.16 139.07 41471.13 88888.00 2023-07-15 19:22:54.000 196 22457.16 139.13 41471.17 88888.00 2023-07-15 19:22:55.000 196 22457.12 139.18 41471.18 47540.73 2023-07-15 19:22:56.000 196 22457.08 139.16 41471.16 88888.00 2023-07-15 19:22:57.000 196 22457.07 139.10 41471.14 88888.00 2023-07-15 19:22:58.000 196 22457.09 139.08 41471.18 88888.00 2023-07-15 19:22:59.000 196 22457.10 139.15 41471.27 88888.00 2023-07-15 19:23:00.000 196 22457.12 139.23 41471.29 47540.77 2023-07-15 19:23:01.000 196 22457.14 139.22 41471.24 88888.00 2023-07-15 19:23:02.000 196 22457.13 139.20 41471.19 88888.00 2023-07-15 19:23:03.000 196 22457.10 139.20 41471.13 88888.00 2023-07-15 19:23:04.000 196 22457.09 139.19 41471.07 88888.00 2023-07-15 19:23:05.000 196 22457.08 139.21 41471.09 47540.75 2023-07-15 19:23:06.000 196 22457.04 139.26 41471.13 88888.00 2023-07-15 19:23:07.000 196 22457.02 139.29 41471.16 88888.00 2023-07-15 19:23:08.000 196 22457.02 139.26 41471.18 88888.00 2023-07-15 19:23:09.000 196 22457.03 139.26 41471.16 88888.00 2023-07-15 19:23:10.000 196 22457.06 139.30 41471.13 47540.71 2023-07-15 19:23:11.000 196 22457.10 139.29 41471.11 88888.00 2023-07-15 19:23:12.000 196 22457.09 139.23 41471.06 88888.00 2023-07-15 19:23:13.000 196 22457.04 139.18 41471.00 88888.00 2023-07-15 19:23:14.000 196 22457.01 139.19 41470.99 88888.00 2023-07-15 19:23:15.000 196 22457.03 139.23 41471.01 47540.78 2023-07-15 19:23:16.000 196 22457.08 139.28 41471.02 88888.00 2023-07-15 19:23:17.000 196 22457.11 139.28 41471.07 88888.00 2023-07-15 19:23:18.000 196 22457.11 139.26 41471.14 88888.00 2023-07-15 19:23:19.000 196 22457.08 139.25 41471.13 88888.00 2023-07-15 19:23:20.000 196 22457.07 139.24 41471.08 47540.71 2023-07-15 19:23:21.000 196 22457.08 139.24 41471.12 88888.00 2023-07-15 19:23:22.000 196 22457.12 139.26 41471.20 88888.00 2023-07-15 19:23:23.000 196 22457.17 139.27 41471.24 88888.00 2023-07-15 19:23:24.000 196 22457.20 139.30 41471.26 88888.00 2023-07-15 19:23:25.000 196 22457.20 139.29 41471.27 47540.71 2023-07-15 19:23:26.000 196 22457.18 139.25 41471.27 88888.00 2023-07-15 19:23:27.000 196 22457.19 139.26 41471.27 88888.00 2023-07-15 19:23:28.000 196 22457.23 139.28 41471.27 88888.00 2023-07-15 19:23:29.000 196 22457.23 139.26 41471.31 88888.00 2023-07-15 19:23:30.000 196 22457.21 139.24 41471.36 47540.65 2023-07-15 19:23:31.000 196 22457.19 139.24 41471.36 88888.00 2023-07-15 19:23:32.000 196 22457.16 139.25 41471.31 88888.00 2023-07-15 19:23:33.000 196 22457.13 139.25 41471.27 88888.00 2023-07-15 19:23:34.000 196 22457.12 139.26 41471.26 88888.00 2023-07-15 19:23:35.000 196 22457.09 139.29 41471.23 47540.68 2023-07-15 19:23:36.000 196 22457.03 139.32 41471.14 88888.00 2023-07-15 19:23:37.000 196 22457.00 139.35 41471.09 88888.00 2023-07-15 19:23:38.000 196 22456.99 139.32 41471.14 88888.00 2023-07-15 19:23:39.000 196 22457.01 139.24 41471.21 88888.00 2023-07-15 19:23:40.000 196 22457.06 139.21 41471.25 47540.68 2023-07-15 19:23:41.000 196 22457.12 139.22 41471.25 88888.00 2023-07-15 19:23:42.000 196 22457.15 139.22 41471.27 88888.00 2023-07-15 19:23:43.000 196 22457.14 139.23 41471.30 88888.00 2023-07-15 19:23:44.000 196 22457.10 139.21 41471.28 88888.00 2023-07-15 19:23:45.000 196 22457.06 139.13 41471.15 47540.63 2023-07-15 19:23:46.000 196 22457.05 139.07 41471.04 88888.00 2023-07-15 19:23:47.000 196 22457.03 139.10 41471.00 88888.00 2023-07-15 19:23:48.000 196 22457.00 139.15 41470.99 88888.00 2023-07-15 19:23:49.000 196 22457.03 139.23 41471.03 88888.00 2023-07-15 19:23:50.000 196 22457.09 139.30 41471.11 47540.64 2023-07-15 19:23:51.000 196 22457.12 139.28 41471.16 88888.00 2023-07-15 19:23:52.000 196 22457.09 139.15 41471.15 88888.00 2023-07-15 19:23:53.000 196 22457.03 139.03 41471.11 88888.00 2023-07-15 19:23:54.000 196 22456.94 139.02 41471.08 88888.00 2023-07-15 19:23:55.000 196 22456.90 139.06 41471.04 47540.66 2023-07-15 19:23:56.000 196 22456.93 139.06 41471.03 88888.00 2023-07-15 19:23:57.000 196 22457.02 139.02 41471.13 88888.00 2023-07-15 19:23:58.000 196 22457.08 139.06 41471.28 88888.00 2023-07-15 19:23:59.000 196 22457.10 139.17 41471.36 88888.00 2023-07-15 19:24:00.000 196 22457.08 139.24 41471.29 47540.61 2023-07-15 19:24:01.000 196 22457.05 139.23 41471.12 88888.00 2023-07-15 19:24:02.000 196 22457.01 139.17 41471.04 88888.00 2023-07-15 19:24:03.000 196 22456.97 139.11 41471.07 88888.00 2023-07-15 19:24:04.000 196 22456.94 139.07 41471.10 88888.00 2023-07-15 19:24:05.000 196 22456.94 139.09 41471.11 47540.59 2023-07-15 19:24:06.000 196 22456.98 139.17 41471.14 88888.00 2023-07-15 19:24:07.000 196 22457.02 139.27 41471.14 88888.00 2023-07-15 19:24:08.000 196 22457.02 139.33 41471.11 88888.00 2023-07-15 19:24:09.000 196 22457.00 139.30 41471.10 88888.00 2023-07-15 19:24:10.000 196 22456.99 139.25 41471.08 47540.58 2023-07-15 19:24:11.000 196 22456.95 139.23 41471.07 88888.00 2023-07-15 19:24:12.000 196 22456.92 139.19 41471.07 88888.00 2023-07-15 19:24:13.000 196 22456.94 139.15 41471.14 88888.00 2023-07-15 19:24:14.000 196 22457.01 139.16 41471.23 88888.00 2023-07-15 19:24:15.000 196 22457.05 139.20 41471.26 47540.60 2023-07-15 19:24:16.000 196 22457.04 139.19 41471.26 88888.00 2023-07-15 19:24:17.000 196 22457.03 139.15 41471.27 88888.00 2023-07-15 19:24:18.000 196 22457.02 139.13 41471.23 88888.00 2023-07-15 19:24:19.000 196 22456.99 139.18 41471.13 88888.00 2023-07-15 19:24:20.000 196 22456.96 139.22 41471.02 47540.58 2023-07-15 19:24:21.000 196 22456.97 139.24 41470.98 88888.00 2023-07-15 19:24:22.000 196 22457.03 139.24 41471.02 88888.00 2023-07-15 19:24:23.000 196 22457.07 139.21 41471.06 88888.00 2023-07-15 19:24:24.000 196 22457.03 139.19 41471.03 88888.00 2023-07-15 19:24:25.000 196 22456.98 139.16 41470.97 47540.53 2023-07-15 19:24:26.000 196 22456.92 139.12 41470.94 88888.00 2023-07-15 19:24:27.000 196 22456.85 139.12 41470.97 88888.00 2023-07-15 19:24:28.000 196 22456.84 139.11 41471.01 88888.00 2023-07-15 19:24:29.000 196 22456.88 139.08 41470.98 88888.00 2023-07-15 19:24:30.000 196 22456.94 139.09 41470.93 47540.54 2023-07-15 19:24:31.000 196 22457.00 139.10 41470.94 88888.00 2023-07-15 19:24:32.000 196 22457.01 139.08 41471.03 88888.00 2023-07-15 19:24:33.000 196 22456.98 139.10 41471.11 88888.00 2023-07-15 19:24:34.000 196 22456.97 139.14 41471.07 88888.00 2023-07-15 19:24:35.000 196 22456.95 139.14 41471.00 47540.52 2023-07-15 19:24:36.000 196 22456.93 139.09 41470.96 88888.00 2023-07-15 19:24:37.000 196 22456.93 139.01 41470.98 88888.00 2023-07-15 19:24:38.000 196 22456.97 139.01 41471.09 88888.00 2023-07-15 19:24:39.000 196 22457.00 139.10 41471.17 88888.00 2023-07-15 19:24:40.000 196 22457.01 139.19 41471.12 47540.50 2023-07-15 19:24:41.000 196 22456.97 139.21 41471.01 88888.00 2023-07-15 19:24:42.000 196 22456.93 139.16 41470.93 88888.00 2023-07-15 19:24:43.000 196 22456.92 139.08 41470.88 88888.00 2023-07-15 19:24:44.000 196 22456.91 139.03 41470.86 88888.00 2023-07-15 19:24:45.000 196 22456.92 139.06 41470.91 47540.51 2023-07-15 19:24:46.000 196 22456.92 139.10 41470.96 88888.00 2023-07-15 19:24:47.000 196 22456.91 139.07 41470.99 88888.00 2023-07-15 19:24:48.000 196 22456.89 139.02 41471.03 88888.00 2023-07-15 19:24:49.000 196 22456.88 139.01 41471.05 88888.00 2023-07-15 19:24:50.000 196 22456.89 139.08 41471.04 47540.47 2023-07-15 19:24:51.000 196 22456.92 139.16 41471.05 88888.00 2023-07-15 19:24:52.000 196 22456.90 139.18 41471.03 88888.00 2023-07-15 19:24:53.000 196 22456.84 139.18 41470.93 88888.00 2023-07-15 19:24:54.000 196 22456.83 139.13 41470.82 88888.00 2023-07-15 19:24:55.000 196 22456.85 139.09 41470.82 47540.49 2023-07-15 19:24:56.000 196 22456.86 139.13 41470.89 88888.00 2023-07-15 19:24:57.000 196 22456.83 139.18 41470.97 88888.00 2023-07-15 19:24:58.000 196 22456.83 139.17 41471.02 88888.00 2023-07-15 19:24:59.000 196 22456.84 139.19 41470.99 88888.00 2023-07-15 19:25:00.000 196 22456.82 139.22 41470.91 47540.44 2023-07-15 19:25:01.000 196 22456.79 139.16 41470.89 88888.00 2023-07-15 19:25:02.000 196 22456.81 139.10 41470.94 88888.00 2023-07-15 19:25:03.000 196 22456.83 139.11 41471.04 88888.00 2023-07-15 19:25:04.000 196 22456.82 139.16 41471.12 88888.00 2023-07-15 19:25:05.000 196 22456.81 139.18 41471.12 47540.44 2023-07-15 19:25:06.000 196 22456.80 139.17 41471.02 88888.00 2023-07-15 19:25:07.000 196 22456.79 139.12 41470.91 88888.00 2023-07-15 19:25:08.000 196 22456.77 139.09 41470.86 88888.00 2023-07-15 19:25:09.000 196 22456.79 139.16 41470.86 88888.00 2023-07-15 19:25:10.000 196 22456.85 139.28 41470.85 47540.42 2023-07-15 19:25:11.000 196 22456.87 139.28 41470.80 88888.00 2023-07-15 19:25:12.000 196 22456.82 139.21 41470.77 88888.00 2023-07-15 19:25:13.000 196 22456.79 139.21 41470.79 88888.00 2023-07-15 19:25:14.000 196 22456.80 139.25 41470.80 88888.00 2023-07-15 19:25:15.000 196 22456.81 139.25 41470.81 47540.38 2023-07-15 19:25:16.000 196 22456.77 139.23 41470.79 88888.00 2023-07-15 19:25:17.000 196 22456.75 139.19 41470.77 88888.00 2023-07-15 19:25:18.000 196 22456.78 139.13 41470.77 88888.00 2023-07-15 19:25:19.000 196 22456.83 139.11 41470.78 88888.00 2023-07-15 19:25:20.000 196 22456.90 139.16 41470.78 47540.42 2023-07-15 19:25:21.000 196 22456.94 139.17 41470.78 88888.00 2023-07-15 19:25:22.000 196 22456.92 139.16 41470.77 88888.00 2023-07-15 19:25:23.000 196 22456.88 139.17 41470.75 88888.00 2023-07-15 19:25:24.000 196 22456.81 139.13 41470.67 88888.00 2023-07-15 19:25:25.000 196 22456.72 139.11 41470.57 47540.38 2023-07-15 19:25:26.000 196 22456.71 139.16 41470.62 88888.00 2023-07-15 19:25:27.000 196 22456.77 139.17 41470.73 88888.00 2023-07-15 19:25:28.000 196 22456.80 139.09 41470.78 88888.00 2023-07-15 19:25:29.000 196 22456.77 139.04 41470.73 88888.00 2023-07-15 19:25:30.000 196 22456.74 139.09 41470.68 47540.40 2023-07-15 19:25:31.000 196 22456.74 139.17 41470.67 88888.00 2023-07-15 19:25:32.000 196 22456.72 139.19 41470.68 88888.00 2023-07-15 19:25:33.000 196 22456.65 139.12 41470.66 88888.00 2023-07-15 19:25:34.000 196 22456.58 139.09 41470.64 88888.00 2023-07-15 19:25:35.000 196 22456.60 139.13 41470.69 47540.39 2023-07-15 19:25:36.000 196 22456.69 139.13 41470.80 88888.00 2023-07-15 19:25:37.000 196 22456.80 139.15 41470.91 88888.00 2023-07-15 19:25:38.000 196 22456.85 139.19 41470.94 88888.00 2023-07-15 19:25:39.000 196 22456.83 139.21 41470.86 88888.00 2023-07-15 19:25:40.000 196 22456.81 139.17 41470.76 47540.37 2023-07-15 19:25:41.000 196 22456.84 139.13 41470.69 88888.00 2023-07-15 19:25:42.000 196 22456.85 139.11 41470.64 88888.00 2023-07-15 19:25:43.000 196 22456.78 139.05 41470.59 88888.00 2023-07-15 19:25:44.000 196 22456.73 139.05 41470.65 88888.00 2023-07-15 19:25:45.000 196 22456.76 139.15 41470.79 47540.39 2023-07-15 19:25:46.000 196 22456.79 139.15 41470.85 88888.00 2023-07-15 19:25:47.000 196 22456.79 139.04 41470.82 88888.00 2023-07-15 19:25:48.000 196 22456.78 138.99 41470.79 88888.00 2023-07-15 19:25:49.000 196 22456.80 139.07 41470.82 88888.00 2023-07-15 19:25:50.000 196 22456.79 139.17 41470.89 47540.36 2023-07-15 19:25:51.000 196 22456.75 139.12 41470.94 88888.00 2023-07-15 19:25:52.000 196 22456.72 139.02 41470.94 88888.00 2023-07-15 19:25:53.000 196 22456.72 139.03 41470.94 88888.00 2023-07-15 19:25:54.000 196 22456.72 139.06 41470.94 88888.00 2023-07-15 19:25:55.000 196 22456.72 139.02 41470.93 47540.36 2023-07-15 19:25:56.000 196 22456.72 138.99 41470.91 88888.00 2023-07-15 19:25:57.000 196 22456.71 138.95 41470.90 88888.00 2023-07-15 19:25:58.000 196 22456.70 138.91 41470.89 88888.00 2023-07-15 19:25:59.000 196 22456.67 138.96 41470.86 88888.00 2023-07-15 19:26:00.000 196 22456.66 139.07 41470.84 47540.37 2023-07-15 19:26:01.000 196 22456.70 139.10 41470.88 88888.00 2023-07-15 19:26:02.000 196 22456.73 139.06 41470.95 88888.00 2023-07-15 19:26:03.000 196 22456.75 139.01 41470.99 88888.00 2023-07-15 19:26:04.000 196 22456.76 139.01 41471.00 88888.00 2023-07-15 19:26:05.000 196 22456.74 139.07 41470.97 47540.37 2023-07-15 19:26:06.000 196 22456.70 139.13 41470.96 88888.00 2023-07-15 19:26:07.000 196 22456.71 139.17 41470.97 88888.00 2023-07-15 19:26:08.000 196 22456.72 139.12 41470.96 88888.00 2023-07-15 19:26:09.000 196 22456.69 139.02 41470.94 88888.00 2023-07-15 19:26:10.000 196 22456.72 139.03 41470.96 47540.36 2023-07-15 19:26:11.000 196 22456.78 139.13 41470.98 88888.00 2023-07-15 19:26:12.000 196 22456.82 139.20 41470.96 88888.00 2023-07-15 19:26:13.000 196 22456.82 139.19 41470.95 88888.00 2023-07-15 19:26:14.000 196 22456.82 139.13 41470.98 88888.00 2023-07-15 19:26:15.000 196 22456.84 139.07 41471.02 47540.38 2023-07-15 19:26:16.000 196 22456.85 139.04 41471.03 88888.00 2023-07-15 19:26:17.000 196 22456.83 139.04 41471.00 88888.00 2023-07-15 19:26:18.000 196 22456.78 139.06 41470.95 88888.00 2023-07-15 19:26:19.000 196 22456.77 139.09 41470.92 88888.00 2023-07-15 19:26:20.000 196 22456.85 139.09 41470.94 47540.36 2023-07-15 19:26:21.000 196 22456.95 139.10 41471.00 88888.00 2023-07-15 19:26:22.000 196 22456.93 139.14 41471.01 88888.00 2023-07-15 19:26:23.000 196 22456.88 139.14 41470.93 88888.00 2023-07-15 19:26:24.000 196 22456.90 139.10 41470.83 88888.00 2023-07-15 19:26:25.000 196 22456.98 139.06 41470.84 47540.34 2023-07-15 19:26:26.000 196 22456.99 139.03 41470.93 88888.00 2023-07-15 19:26:27.000 196 22456.94 139.03 41470.98 88888.00 2023-07-15 19:26:28.000 196 22456.92 139.08 41471.00 88888.00 2023-07-15 19:26:29.000 196 22456.93 139.11 41471.02 88888.00 2023-07-15 19:26:30.000 196 22456.94 139.11 41470.99 47540.35 2023-07-15 19:26:31.000 196 22456.93 139.12 41470.96 88888.00 2023-07-15 19:26:32.000 196 22456.90 139.13 41470.94 88888.00 2023-07-15 19:26:33.000 196 22456.89 139.10 41470.89 88888.00 2023-07-15 19:26:34.000 196 22456.90 139.03 41470.89 88888.00 2023-07-15 19:26:35.000 196 22456.92 138.99 41470.96 47540.34 2023-07-15 19:26:36.000 196 22456.94 139.00 41471.02 88888.00 2023-07-15 19:26:37.000 196 22456.93 139.04 41471.05 88888.00 2023-07-15 19:26:38.000 196 22456.89 139.04 41471.04 88888.00 2023-07-15 19:26:39.000 196 22456.88 139.02 41470.98 88888.00 2023-07-15 19:26:40.000 196 22456.91 139.06 41470.86 47540.36 2023-07-15 19:26:41.000 196 22456.91 139.10 41470.78 88888.00 2023-07-15 19:26:42.000 196 22456.86 139.08 41470.77 88888.00 2023-07-15 19:26:43.000 196 22456.83 139.03 41470.81 88888.00 2023-07-15 19:26:44.000 196 22456.85 139.05 41470.87 88888.00 2023-07-15 19:26:45.000 196 22456.90 139.08 41470.91 47540.31 2023-07-15 19:26:46.000 196 22456.94 139.09 41470.89 88888.00 2023-07-15 19:26:47.000 196 22456.90 139.06 41470.86 88888.00 2023-07-15 19:26:48.000 196 22456.82 139.04 41470.83 88888.00 2023-07-15 19:26:49.000 196 22456.80 139.08 41470.85 88888.00 2023-07-15 19:26:50.000 196 22456.82 139.12 41470.90 47540.31 2023-07-15 19:26:51.000 196 22456.85 139.11 41470.95 88888.00 2023-07-15 19:26:52.000 196 22456.88 139.09 41470.93 88888.00 2023-07-15 19:26:53.000 196 22456.86 139.03 41470.88 88888.00 2023-07-15 19:26:54.000 196 22456.81 138.97 41470.89 88888.00 2023-07-15 19:26:55.000 196 22456.75 138.96 41470.94 47540.31 2023-07-15 19:26:56.000 196 22456.74 139.03 41470.94 88888.00 2023-07-15 19:26:57.000 196 22456.80 139.14 41470.90 88888.00 2023-07-15 19:26:58.000 196 22456.86 139.23 41470.94 88888.00 2023-07-15 19:26:59.000 196 22456.89 139.28 41470.99 88888.00 2023-07-15 19:27:00.000 196 22456.89 139.27 41470.94 47540.31 2023-07-15 19:27:01.000 196 22456.87 139.25 41470.84 88888.00 2023-07-15 19:27:02.000 196 22456.84 139.24 41470.86 88888.00 2023-07-15 19:27:03.000 196 22456.74 139.18 41470.93 88888.00 2023-07-15 19:27:04.000 196 22456.62 139.09 41470.96 88888.00 2023-07-15 19:27:05.000 196 22456.60 139.06 41470.98 47540.33 2023-07-15 19:27:06.000 196 22456.67 139.06 41471.01 88888.00 2023-07-15 19:27:07.000 196 22456.70 139.06 41470.99 88888.00 2023-07-15 19:27:08.000 196 22456.69 139.09 41470.94 88888.00 2023-07-15 19:27:09.000 196 22456.70 139.09 41470.91 88888.00 2023-07-15 19:27:10.000 196 22456.74 139.09 41470.96 47540.27 2023-07-15 19:27:11.000 196 22456.75 139.11 41471.02 88888.00 2023-07-15 19:27:12.000 196 22456.72 139.09 41471.01 88888.00 2023-07-15 19:27:13.000 196 22456.71 139.03 41470.95 88888.00 2023-07-15 19:27:14.000 196 22456.74 139.00 41470.89 88888.00 2023-07-15 19:27:15.000 196 22456.78 139.03 41470.88 47540.23 2023-07-15 19:27:16.000 196 22456.76 139.08 41470.94 88888.00 2023-07-15 19:27:17.000 196 22456.74 139.15 41471.01 88888.00 2023-07-15 19:27:18.000 196 22456.75 139.20 41471.04 88888.00 2023-07-15 19:27:19.000 196 22456.74 139.19 41470.98 88888.00 2023-07-15 19:27:20.000 196 22456.66 139.14 41470.89 47540.27 2023-07-15 19:27:21.000 196 22456.63 139.09 41470.89 88888.00 2023-07-15 19:27:22.000 196 22456.66 139.08 41470.93 88888.00 2023-07-15 19:27:23.000 196 22456.68 139.06 41470.90 88888.00 2023-07-15 19:27:24.000 196 22456.68 139.04 41470.88 88888.00 2023-07-15 19:27:25.000 196 22456.69 139.09 41470.91 47540.24 2023-07-15 19:27:26.000 196 22456.71 139.16 41470.98 88888.00 2023-07-15 19:27:27.000 196 22456.71 139.16 41471.00 88888.00 2023-07-15 19:27:28.000 196 22456.67 139.12 41470.96 88888.00 2023-07-15 19:27:29.000 196 22456.62 139.03 41470.93 88888.00 2023-07-15 19:27:30.000 196 22456.62 138.96 41470.96 47540.22 2023-07-15 19:27:31.000 196 22456.63 138.99 41471.01 88888.00 2023-07-15 19:27:32.000 196 22456.60 139.02 41471.00 88888.00 2023-07-15 19:27:33.000 196 22456.60 138.99 41470.89 88888.00 2023-07-15 19:27:34.000 196 22456.62 138.95 41470.81 88888.00 2023-07-15 19:27:35.000 196 22456.64 138.95 41470.88 47540.18 2023-07-15 19:27:36.000 196 22456.63 138.97 41471.00 88888.00 2023-07-15 19:27:37.000 196 22456.55 139.03 41470.89 88888.00 2023-07-15 19:27:38.000 196 22456.44 139.06 41470.63 88888.00 2023-07-15 19:27:39.000 196 22456.43 139.05 41470.55 88888.00 2023-07-15 19:27:40.000 196 22456.52 139.07 41470.69 47540.13 2023-07-15 19:27:41.000 196 22456.59 139.09 41470.83 88888.00 2023-07-15 19:27:42.000 196 22456.60 139.04 41470.87 88888.00 2023-07-15 19:27:43.000 196 22456.58 139.00 41470.91 88888.00 2023-07-15 19:27:44.000 196 22456.58 139.03 41470.94 88888.00 2023-07-15 19:27:45.000 196 22456.58 139.04 41470.86 47540.12 2023-07-15 19:27:46.000 196 22456.57 138.98 41470.79 88888.00 2023-07-15 19:27:47.000 196 22456.56 138.94 41470.79 88888.00 2023-07-15 19:27:48.000 196 22456.56 138.96 41470.78 88888.00 2023-07-15 19:27:49.000 196 22456.53 138.97 41470.78 88888.00 2023-07-15 19:27:50.000 196 22456.52 138.95 41470.80 47540.11 2023-07-15 19:27:51.000 196 22456.55 138.92 41470.82 88888.00 2023-07-15 19:27:52.000 196 22456.55 138.90 41470.84 88888.00 2023-07-15 19:27:53.000 196 22456.51 138.91 41470.83 88888.00 2023-07-15 19:27:54.000 196 22456.47 138.92 41470.77 88888.00 2023-07-15 19:27:55.000 196 22456.45 138.91 41470.68 47540.08 2023-07-15 19:27:56.000 196 22456.44 138.88 41470.62 88888.00 2023-07-15 19:27:57.000 196 22456.44 138.88 41470.61 88888.00 2023-07-15 19:27:58.000 196 22456.45 138.94 41470.61 88888.00 2023-07-15 19:27:59.000 196 22456.44 138.95 41470.60 88888.00 2023-07-15 19:28:00.000 196 22456.43 138.93 41470.63 47540.05 2023-07-15 19:28:01.000 196 22456.43 138.91 41470.68 88888.00 2023-07-15 19:28:02.000 196 22456.46 138.94 41470.72 88888.00 2023-07-15 19:28:03.000 196 22456.47 138.98 41470.74 88888.00 2023-07-15 19:28:04.000 196 22456.48 138.97 41470.71 88888.00 2023-07-15 19:28:05.000 196 22456.49 138.90 41470.66 47540.00 2023-07-15 19:28:06.000 196 22456.50 138.91 41470.73 88888.00 2023-07-15 19:28:07.000 196 22456.49 139.00 41470.86 88888.00 2023-07-15 19:28:08.000 196 22456.49 139.13 41470.88 88888.00 2023-07-15 19:28:09.000 196 22456.49 139.19 41470.87 88888.00 2023-07-15 19:28:10.000 196 22456.47 139.11 41470.86 47540.01 2023-07-15 19:28:11.000 196 22456.43 138.95 41470.78 88888.00 2023-07-15 19:28:12.000 196 22456.43 138.90 41470.73 88888.00 2023-07-15 19:28:13.000 196 22456.47 139.00 41470.80 88888.00 2023-07-15 19:28:14.000 196 22456.50 139.10 41470.88 88888.00 2023-07-15 19:28:15.000 196 22456.50 139.10 41470.93 47540.00 2023-07-15 19:28:16.000 196 22456.51 139.07 41470.93 88888.00 2023-07-15 19:28:17.000 196 22456.50 139.03 41470.86 88888.00 2023-07-15 19:28:18.000 196 22456.43 138.99 41470.81 88888.00 2023-07-15 19:28:19.000 196 22456.36 138.93 41470.81 88888.00 2023-07-15 19:28:20.000 196 22456.33 138.88 41470.81 47539.97 2023-07-15 19:28:21.000 196 22456.29 138.92 41470.79 88888.00 2023-07-15 19:28:22.000 196 22456.25 138.97 41470.78 88888.00 2023-07-15 19:28:23.000 196 22456.30 138.97 41470.77 88888.00 2023-07-15 19:28:24.000 196 22456.38 138.97 41470.81 88888.00 2023-07-15 19:28:25.000 196 22456.38 139.02 41470.89 47539.96 2023-07-15 19:28:26.000 196 22456.35 139.08 41470.97 88888.00 2023-07-15 19:28:27.000 196 22456.37 139.09 41471.00 88888.00 2023-07-15 19:28:28.000 196 22456.33 139.06 41471.02 88888.00 2023-07-15 19:28:29.000 196 22456.26 139.06 41471.01 88888.00 2023-07-15 19:28:30.000 196 22456.24 139.06 41470.94 47539.92 2023-07-15 19:28:31.000 196 22456.26 139.05 41470.82 88888.00 2023-07-15 19:28:32.000 196 22456.28 139.06 41470.77 88888.00 2023-07-15 19:28:33.000 196 22456.29 139.09 41470.83 88888.00 2023-07-15 19:28:34.000 196 22456.33 139.09 41470.87 88888.00 2023-07-15 19:28:35.000 196 22456.34 139.09 41470.82 47539.90 2023-07-15 19:28:36.000 196 22456.31 139.09 41470.79 88888.00 2023-07-15 19:28:37.000 196 22456.28 139.09 41470.84 88888.00 2023-07-15 19:28:38.000 196 22456.27 139.10 41470.86 88888.00 2023-07-15 19:28:39.000 196 22456.26 139.13 41470.82 88888.00 2023-07-15 19:28:40.000 196 22456.22 139.15 41470.77 47539.86 2023-07-15 19:28:41.000 196 22456.21 139.09 41470.77 88888.00 2023-07-15 19:28:42.000 196 22456.24 139.00 41470.82 88888.00 2023-07-15 19:28:43.000 196 22456.25 138.95 41470.85 88888.00 2023-07-15 19:28:44.000 196 22456.21 138.96 41470.82 88888.00 2023-07-15 19:28:45.000 196 22456.18 139.04 41470.81 47539.86 2023-07-15 19:28:46.000 196 22456.19 139.06 41470.85 88888.00 2023-07-15 19:28:47.000 196 22456.21 139.03 41470.89 88888.00 2023-07-15 19:28:48.000 196 22456.23 139.07 41470.88 88888.00 2023-07-15 19:28:49.000 196 22456.28 139.15 41470.84 88888.00 2023-07-15 19:28:50.000 196 22456.32 139.14 41470.86 47539.86 2023-07-15 19:28:51.000 196 22456.29 139.10 41470.86 88888.00 2023-07-15 19:28:52.000 196 22456.25 139.08 41470.82 88888.00 2023-07-15 19:28:53.000 196 22456.26 139.10 41470.78 88888.00 2023-07-15 19:28:54.000 196 22456.27 139.12 41470.77 88888.00 2023-07-15 19:28:55.000 196 22456.25 139.11 41470.77 47539.80 2023-07-15 19:28:56.000 196 22456.21 139.09 41470.78 88888.00 2023-07-15 19:28:57.000 196 22456.19 139.06 41470.82 88888.00 2023-07-15 19:28:58.000 196 22456.26 139.04 41470.88 88888.00 2023-07-15 19:28:59.000 196 22456.32 139.05 41470.92 88888.00 2023-07-15 19:29:00.000 196 22456.30 139.01 41470.87 47539.80 2023-07-15 19:29:01.000 196 22456.22 138.95 41470.79 88888.00 2023-07-15 19:29:02.000 196 22456.16 138.94 41470.70 88888.00 2023-07-15 19:29:03.000 196 22456.17 138.95 41470.67 88888.00 2023-07-15 19:29:04.000 196 22456.18 138.98 41470.71 88888.00 2023-07-15 19:29:05.000 196 22456.17 139.04 41470.72 47539.78 2023-07-15 19:29:06.000 196 22456.18 139.10 41470.66 88888.00 2023-07-15 19:29:07.000 196 22456.19 139.09 41470.61 88888.00 2023-07-15 19:29:08.000 196 22456.18 139.00 41470.61 88888.00 2023-07-15 19:29:09.000 196 22456.18 138.94 41470.66 88888.00 2023-07-15 19:29:10.000 196 22456.20 138.98 41470.73 47539.77 2023-07-15 19:29:11.000 196 22456.22 139.03 41470.76 88888.00 2023-07-15 19:29:12.000 196 22456.19 139.02 41470.74 88888.00 2023-07-15 19:29:13.000 196 22456.14 139.02 41470.71 88888.00 2023-07-15 19:29:14.000 196 22456.13 139.06 41470.68 88888.00 2023-07-15 19:29:15.000 196 22456.11 139.08 41470.68 47539.75 2023-07-15 19:29:16.000 196 22456.09 139.07 41470.69 88888.00 2023-07-15 19:29:17.000 196 22456.08 139.03 41470.67 88888.00 2023-07-15 19:29:18.000 196 22456.11 139.05 41470.63 88888.00 2023-07-15 19:29:19.000 196 22456.16 139.09 41470.62 88888.00 2023-07-15 19:29:20.000 196 22456.16 139.10 41470.63 47539.72 2023-07-15 19:29:21.000 196 22456.15 139.11 41470.63 88888.00 2023-07-15 19:29:22.000 196 22456.14 139.10 41470.65 88888.00 2023-07-15 19:29:23.000 196 22456.16 139.12 41470.70 88888.00 2023-07-15 19:29:24.000 196 22456.15 139.14 41470.70 88888.00 2023-07-15 19:29:25.000 196 22456.10 139.11 41470.57 47539.71 2023-07-15 19:29:26.000 196 22456.03 139.04 41470.44 88888.00 2023-07-15 19:29:27.000 196 22456.02 139.01 41470.39 88888.00 2023-07-15 19:29:28.000 196 22456.05 139.05 41470.41 88888.00 2023-07-15 19:29:29.000 196 22456.08 139.09 41470.47 88888.00 2023-07-15 19:29:30.000 196 22456.05 139.08 41470.53 47539.69 2023-07-15 19:29:31.000 196 22456.02 139.04 41470.57 88888.00 2023-07-15 19:29:32.000 196 22456.03 139.05 41470.66 88888.00 2023-07-15 19:29:33.000 196 22456.03 139.04 41470.71 88888.00 2023-07-15 19:29:34.000 196 22455.98 138.97 41470.68 88888.00 2023-07-15 19:29:35.000 196 22455.94 138.97 41470.57 47539.65 2023-07-15 19:29:36.000 196 22455.94 139.02 41470.49 88888.00 2023-07-15 19:29:37.000 196 22455.95 139.04 41470.50 88888.00 2023-07-15 19:29:38.000 196 22455.95 139.03 41470.55 88888.00 2023-07-15 19:29:39.000 196 22455.93 139.05 41470.62 88888.00 2023-07-15 19:29:40.000 196 22455.92 139.06 41470.68 47539.64 2023-07-15 19:29:41.000 196 22455.90 139.03 41470.66 88888.00 2023-07-15 19:29:42.000 196 22455.88 138.98 41470.59 88888.00 2023-07-15 19:29:43.000 196 22455.86 138.96 41470.55 88888.00 2023-07-15 19:29:44.000 196 22455.86 138.99 41470.55 88888.00 2023-07-15 19:29:45.000 196 22455.88 139.04 41470.56 47539.61 2023-07-15 19:29:46.000 196 22455.88 139.06 41470.54 88888.00 2023-07-15 19:29:47.000 196 22455.90 139.00 41470.53 88888.00 2023-07-15 19:29:48.000 196 22455.89 138.92 41470.57 88888.00 2023-07-15 19:29:49.000 196 22455.85 138.94 41470.64 88888.00 2023-07-15 19:29:50.000 196 22455.83 139.05 41470.64 47539.59 2023-07-15 19:29:51.000 196 22455.81 139.11 41470.54 88888.00 2023-07-15 19:29:52.000 196 22455.81 139.09 41470.47 88888.00 2023-07-15 19:29:53.000 196 22455.84 139.03 41470.43 88888.00 2023-07-15 19:29:54.000 196 22455.85 139.03 41470.41 88888.00 2023-07-15 19:29:55.000 196 22455.82 139.08 41470.44 47539.58 2023-07-15 19:29:56.000 196 22455.77 139.08 41470.45 88888.00 2023-07-15 19:29:57.000 196 22455.76 139.03 41470.44 88888.00 2023-07-15 19:29:58.000 196 22455.78 139.05 41470.41 88888.00 2023-07-15 19:29:59.000 196 22455.78 139.09 41470.41 88888.00 2023-07-15 19:30:00.000 196 22455.73 139.07 41470.45 47539.56 2023-07-15 19:30:01.000 196 22455.72 139.04 41470.52 88888.00 2023-07-15 19:30:02.000 196 22455.78 139.08 41470.57 88888.00 2023-07-15 19:30:03.000 196 22455.86 139.14 41470.59 88888.00 2023-07-15 19:30:04.000 196 22455.88 139.13 41470.59 88888.00 2023-07-15 19:30:05.000 196 22455.84 139.14 41470.57 47539.56 2023-07-15 19:30:06.000 196 22455.79 139.14 41470.50 88888.00 2023-07-15 19:30:07.000 196 22455.74 139.05 41470.43 88888.00 2023-07-15 19:30:08.000 196 22455.71 138.95 41470.40 88888.00 2023-07-15 19:30:09.000 196 22455.73 138.96 41470.38 88888.00 2023-07-15 19:30:10.000 196 22455.78 139.08 41470.37 47539.54 2023-07-15 19:30:11.000 196 22455.82 139.13 41470.40 88888.00 2023-07-15 19:30:12.000 196 22455.79 139.06 41470.44 88888.00 2023-07-15 19:30:13.000 196 22455.76 139.00 41470.47 88888.00 2023-07-15 19:30:14.000 196 22455.78 139.01 41470.47 88888.00 2023-07-15 19:30:15.000 196 22455.77 139.00 41470.45 47539.51 2023-07-15 19:30:16.000 196 22455.72 138.96 41470.43 88888.00 2023-07-15 19:30:17.000 196 22455.68 138.95 41470.43 88888.00 2023-07-15 19:30:18.000 196 22455.68 138.98 41470.38 88888.00 2023-07-15 19:30:19.000 196 22455.71 139.02 41470.38 88888.00 2023-07-15 19:30:20.000 196 22455.74 139.05 41470.46 47539.52 2023-07-15 19:30:21.000 196 22455.73 139.05 41470.53 88888.00 2023-07-15 19:30:22.000 196 22455.71 139.03 41470.50 88888.00 2023-07-15 19:30:23.000 196 22455.70 138.98 41470.43 88888.00 2023-07-15 19:30:24.000 196 22455.65 138.94 41470.38 88888.00 2023-07-15 19:30:25.000 196 22455.61 138.98 41470.37 47539.54 2023-07-15 19:30:26.000 196 22455.61 139.00 41470.39 88888.00 2023-07-15 19:30:27.000 196 22455.64 138.96 41470.47 88888.00 2023-07-15 19:30:28.000 196 22455.67 138.92 41470.52 88888.00 2023-07-15 19:30:29.000 196 22455.65 138.93 41470.50 88888.00 2023-07-15 19:30:30.000 196 22455.60 138.99 41470.44 47539.51 2023-07-15 19:30:31.000 196 22455.59 139.02 41470.39 88888.00 2023-07-15 19:30:32.000 196 22455.63 138.98 41470.38 88888.00 2023-07-15 19:30:33.000 196 22455.65 138.88 41470.34 88888.00 2023-07-15 19:30:34.000 196 22455.66 138.84 41470.33 88888.00 2023-07-15 19:30:35.000 196 22455.67 138.92 41470.36 47539.49 2023-07-15 19:30:36.000 196 22455.67 139.02 41470.41 88888.00 2023-07-15 19:30:37.000 196 22455.68 139.02 41470.47 88888.00 2023-07-15 19:30:38.000 196 22455.73 138.98 41470.53 88888.00 2023-07-15 19:30:39.000 196 22455.78 138.99 41470.54 88888.00 2023-07-15 19:30:40.000 196 22455.81 139.01 41470.52 47539.48 2023-07-15 19:30:41.000 196 22455.81 139.01 41470.49 88888.00 2023-07-15 19:30:42.000 196 22455.78 139.00 41470.40 88888.00 2023-07-15 19:30:43.000 196 22455.76 138.98 41470.34 88888.00 2023-07-15 19:30:44.000 196 22455.78 139.01 41470.43 88888.00 2023-07-15 19:30:45.000 196 22455.81 139.08 41470.57 47539.47 2023-07-15 19:30:46.000 196 22455.82 139.11 41470.64 88888.00 2023-07-15 19:30:47.000 196 22455.80 139.10 41470.61 88888.00 2023-07-15 19:30:48.000 196 22455.72 139.09 41470.51 88888.00 2023-07-15 19:30:49.000 196 22455.66 139.09 41470.39 88888.00 2023-07-15 19:30:50.000 196 22455.69 139.11 41470.34 47539.46 2023-07-15 19:30:51.000 196 22455.75 139.11 41470.37 88888.00 2023-07-15 19:30:52.000 196 22455.76 139.06 41470.43 88888.00 2023-07-15 19:30:53.000 196 22455.74 139.06 41470.49 88888.00 2023-07-15 19:30:54.000 196 22455.71 139.12 41470.48 88888.00 2023-07-15 19:30:55.000 196 22455.68 139.15 41470.43 47539.44 2023-07-15 19:30:56.000 196 22455.68 139.15 41470.37 88888.00 2023-07-15 19:30:57.000 196 22455.69 139.10 41470.36 88888.00 2023-07-15 19:30:58.000 196 22455.71 139.04 41470.40 88888.00 2023-07-15 19:30:59.000 196 22455.72 139.06 41470.43 88888.00 2023-07-15 19:31:00.000 196 22455.74 139.14 41470.40 47539.44 2023-07-15 19:31:01.000 196 22455.74 139.10 41470.39 88888.00 2023-07-15 19:31:02.000 196 22455.72 138.98 41470.44 88888.00 2023-07-15 19:31:03.000 196 22455.76 138.95 41470.45 88888.00 2023-07-15 19:31:04.000 196 22455.81 139.05 41470.43 88888.00 2023-07-15 19:31:05.000 196 22455.79 139.13 41470.44 47539.45 2023-07-15 19:31:06.000 196 22455.74 139.13 41470.50 88888.00 2023-07-15 19:31:07.000 196 22455.75 139.12 41470.54 88888.00 2023-07-15 19:31:08.000 196 22455.78 139.09 41470.54 88888.00 2023-07-15 19:31:09.000 196 22455.80 139.08 41470.57 88888.00 2023-07-15 19:31:10.000 196 22455.83 139.10 41470.61 47539.46 2023-07-15 19:31:11.000 196 22455.87 139.09 41470.61 88888.00 2023-07-15 19:31:12.000 196 22455.87 139.02 41470.58 88888.00 2023-07-15 19:31:13.000 196 22455.82 138.99 41470.56 88888.00 2023-07-15 19:31:14.000 196 22455.79 139.01 41470.48 88888.00 2023-07-15 19:31:15.000 196 22455.83 138.98 41470.41 47539.44 2023-07-15 19:31:16.000 196 22455.87 138.93 41470.44 88888.00 2023-07-15 19:31:17.000 196 22455.86 138.95 41470.48 88888.00 2023-07-15 19:31:18.000 196 22455.82 138.98 41470.45 88888.00 2023-07-15 19:31:19.000 196 22455.82 138.99 41470.42 88888.00 2023-07-15 19:31:20.000 196 22455.85 139.03 41470.43 47539.42 2023-07-15 19:31:21.000 196 22455.87 139.07 41470.43 88888.00 2023-07-15 19:31:22.000 196 22455.85 139.04 41470.44 88888.00 2023-07-15 19:31:23.000 196 22455.83 138.99 41470.45 88888.00 2023-07-15 19:31:24.000 196 22455.84 138.99 41470.47 88888.00 2023-07-15 19:31:25.000 196 22455.83 139.00 41470.51 47539.43 2023-07-15 19:31:26.000 196 22455.81 139.01 41470.56 88888.00 2023-07-15 19:31:27.000 196 22455.82 139.05 41470.61 88888.00 2023-07-15 19:31:28.000 196 22455.86 139.10 41470.60 88888.00 2023-07-15 19:31:29.000 196 22455.90 139.14 41470.54 88888.00 2023-07-15 19:31:30.000 196 22455.90 139.17 41470.44 47539.45 2023-07-15 19:31:31.000 196 22455.86 139.16 41470.36 88888.00 2023-07-15 19:31:32.000 196 22455.82 139.14 41470.36 88888.00 2023-07-15 19:31:33.000 196 22455.82 139.09 41470.40 88888.00 2023-07-15 19:31:34.000 196 22455.85 139.07 41470.44 88888.00 2023-07-15 19:31:35.000 196 22455.87 139.09 41470.41 47539.46 2023-07-15 19:31:36.000 196 22455.87 139.08 41470.38 88888.00 2023-07-15 19:31:37.000 196 22455.86 139.07 41470.43 88888.00 2023-07-15 19:31:38.000 196 22455.84 139.10 41470.55 88888.00 2023-07-15 19:31:39.000 196 22455.81 139.10 41470.61 88888.00 2023-07-15 19:31:40.000 196 22455.78 139.05 41470.56 47539.47 2023-07-15 19:31:41.000 196 22455.73 138.97 41470.50 88888.00 2023-07-15 19:31:42.000 196 22455.72 138.94 41470.49 88888.00 2023-07-15 19:31:43.000 196 22455.72 138.98 41470.49 88888.00 2023-07-15 19:31:44.000 196 22455.74 139.04 41470.49 88888.00 2023-07-15 19:31:45.000 196 22455.77 139.13 41470.47 47539.50 2023-07-15 19:31:46.000 196 22455.79 139.22 41470.44 88888.00 2023-07-15 19:31:47.000 196 22455.78 139.22 41470.43 88888.00 2023-07-15 19:31:48.000 196 22455.76 139.16 41470.45 88888.00 2023-07-15 19:31:49.000 196 22455.78 139.11 41470.52 88888.00 2023-07-15 19:31:50.000 196 22455.83 139.13 41470.56 47539.49 2023-07-15 19:31:51.000 196 22455.86 139.18 41470.51 88888.00 2023-07-15 19:31:52.000 196 22455.84 139.21 41470.48 88888.00 2023-07-15 19:31:53.000 196 22455.76 139.22 41470.51 88888.00 2023-07-15 19:31:54.000 196 22455.73 139.21 41470.54 88888.00 2023-07-15 19:31:55.000 196 22455.77 139.22 41470.53 47539.45 2023-07-15 19:31:56.000 196 22455.78 139.27 41470.53 88888.00 2023-07-15 19:31:57.000 196 22455.76 139.29 41470.52 88888.00 2023-07-15 19:31:58.000 196 22455.74 139.28 41470.45 88888.00 2023-07-15 19:31:59.000 196 22455.76 139.29 41470.43 88888.00 2023-07-15 19:32:00.000 196 22455.81 139.33 41470.50 47539.42 2023-07-15 19:32:01.000 196 22455.85 139.35 41470.57 88888.00 2023-07-15 19:32:02.000 196 22455.87 139.36 41470.57 88888.00 2023-07-15 19:32:03.000 196 22455.83 139.33 41470.48 88888.00 2023-07-15 19:32:04.000 196 22455.78 139.30 41470.39 88888.00 2023-07-15 19:32:05.000 196 22455.78 139.33 41470.37 47539.43 2023-07-15 19:32:06.000 196 22455.82 139.38 41470.40 88888.00 2023-07-15 19:32:07.000 196 22455.82 139.43 41470.38 88888.00 2023-07-15 19:32:08.000 196 22455.80 139.47 41470.35 88888.00 2023-07-15 19:32:09.000 196 22455.80 139.45 41470.36 88888.00 2023-07-15 19:32:10.000 196 22455.81 139.41 41470.34 47539.41 2023-07-15 19:32:11.000 196 22455.79 139.38 41470.27 88888.00 2023-07-15 19:32:12.000 196 22455.76 139.35 41470.19 88888.00 2023-07-15 19:32:13.000 196 22455.72 139.35 41470.13 88888.00 2023-07-15 19:32:14.000 196 22455.71 139.42 41470.10 88888.00 2023-07-15 19:32:15.000 196 22455.73 139.48 41470.07 47539.41 2023-07-15 19:32:16.000 196 22455.74 139.46 41470.11 88888.00 2023-07-15 19:32:17.000 196 22455.73 139.41 41470.21 88888.00 2023-07-15 19:32:18.000 196 22455.70 139.38 41470.30 88888.00 2023-07-15 19:32:19.000 196 22455.70 139.36 41470.27 88888.00 2023-07-15 19:32:20.000 196 22455.70 139.37 41470.19 47539.39 2023-07-15 19:32:21.000 196 22455.72 139.40 41470.22 88888.00 2023-07-15 19:32:22.000 196 22455.76 139.40 41470.30 88888.00 2023-07-15 19:32:23.000 196 22455.80 139.40 41470.32 88888.00 2023-07-15 19:32:24.000 196 22455.83 139.42 41470.30 88888.00 2023-07-15 19:32:25.000 196 22455.82 139.41 41470.29 47539.39 2023-07-15 19:32:26.000 196 22455.80 139.33 41470.33 88888.00 2023-07-15 19:32:27.000 196 22455.82 139.28 41470.34 88888.00 2023-07-15 19:32:28.000 196 22455.81 139.27 41470.31 88888.00 2023-07-15 19:32:29.000 196 22455.76 139.28 41470.34 88888.00 2023-07-15 19:32:30.000 196 22455.77 139.34 41470.43 47539.38 2023-07-15 19:32:31.000 196 22455.83 139.38 41470.44 88888.00 2023-07-15 19:32:32.000 196 22455.86 139.34 41470.39 88888.00 2023-07-15 19:32:33.000 196 22455.82 139.29 41470.34 88888.00 2023-07-15 19:32:34.000 196 22455.78 139.31 41470.34 88888.00 2023-07-15 19:32:35.000 196 22455.76 139.34 41470.36 47539.35 2023-07-15 19:32:36.000 196 22455.73 139.29 41470.34 88888.00 2023-07-15 19:32:37.000 196 22455.71 139.27 41470.33 88888.00 2023-07-15 19:32:38.000 196 22455.73 139.30 41470.40 88888.00 2023-07-15 19:32:39.000 196 22455.77 139.27 41470.47 88888.00 2023-07-15 19:32:40.000 196 22455.81 139.26 41470.48 47539.37 2023-07-15 19:32:41.000 196 22455.81 139.31 41470.43 88888.00 2023-07-15 19:32:42.000 196 22455.78 139.34 41470.38 88888.00 2023-07-15 19:32:43.000 196 22455.77 139.34 41470.36 88888.00 2023-07-15 19:32:44.000 196 22455.77 139.35 41470.35 88888.00 2023-07-15 19:32:45.000 196 22455.79 139.34 41470.33 47539.36 2023-07-15 19:32:46.000 196 22455.84 139.34 41470.35 88888.00 2023-07-15 19:32:47.000 196 22455.88 139.36 41470.44 88888.00 2023-07-15 19:32:48.000 196 22455.90 139.43 41470.57 88888.00 2023-07-15 19:32:49.000 196 22455.91 139.48 41470.66 88888.00 2023-07-15 19:32:50.000 196 22455.90 139.44 41470.62 47539.38 2023-07-15 19:32:51.000 196 22455.85 139.36 41470.54 88888.00 2023-07-15 19:32:52.000 196 22455.82 139.33 41470.52 88888.00 2023-07-15 19:32:53.000 196 22455.81 139.32 41470.50 88888.00 2023-07-15 19:32:54.000 196 22455.80 139.29 41470.48 88888.00 2023-07-15 19:32:55.000 196 22455.82 139.31 41470.47 47539.37 2023-07-15 19:32:56.000 196 22455.84 139.37 41470.43 88888.00 2023-07-15 19:32:57.000 196 22455.81 139.40 41470.42 88888.00 2023-07-15 19:32:58.000 196 22455.74 139.38 41470.47 88888.00 2023-07-15 19:32:59.000 196 22455.68 139.38 41470.53 88888.00 2023-07-15 19:33:00.000 196 22455.67 139.41 41470.52 47539.34 2023-07-15 19:33:01.000 196 22455.70 139.43 41470.47 88888.00 2023-07-15 19:33:02.000 196 22455.73 139.44 41470.49 88888.00 2023-07-15 19:33:03.000 196 22455.75 139.41 41470.56 88888.00 2023-07-15 19:33:04.000 196 22455.78 139.37 41470.57 88888.00 2023-07-15 19:33:05.000 196 22455.81 139.38 41470.51 47539.35 2023-07-15 19:33:06.000 196 22455.82 139.41 41470.47 88888.00 2023-07-15 19:33:07.000 196 22455.81 139.38 41470.49 88888.00 2023-07-15 19:33:08.000 196 22455.79 139.35 41470.52 88888.00 2023-07-15 19:33:09.000 196 22455.75 139.37 41470.46 88888.00 2023-07-15 19:33:10.000 196 22455.71 139.41 41470.36 47539.34 2023-07-15 19:33:11.000 196 22455.68 139.43 41470.28 88888.00 2023-07-15 19:33:12.000 196 22455.66 139.40 41470.26 88888.00 2023-07-15 19:33:13.000 196 22455.65 139.35 41470.34 88888.00 2023-07-15 19:33:14.000 196 22455.64 139.37 41470.44 88888.00 2023-07-15 19:33:15.000 196 22455.63 139.40 41470.44 47539.35 2023-07-15 19:33:16.000 196 22455.64 139.40 41470.40 88888.00 2023-07-15 19:33:17.000 196 22455.66 139.42 41470.46 88888.00 2023-07-15 19:33:18.000 196 22455.62 139.49 41470.53 88888.00 2023-07-15 19:33:19.000 196 22455.58 139.50 41470.52 88888.00 2023-07-15 19:33:20.000 196 22455.59 139.46 41470.48 47539.34 2023-07-15 19:33:21.000 196 22455.61 139.40 41470.45 88888.00 2023-07-15 19:33:22.000 196 22455.59 139.32 41470.41 88888.00 2023-07-15 19:33:23.000 196 22455.57 139.24 41470.37 88888.00 2023-07-15 19:33:24.000 196 22455.62 139.27 41470.41 88888.00 2023-07-15 19:33:25.000 196 22455.68 139.40 41470.49 47539.32 2023-07-15 19:33:26.000 196 22455.66 139.44 41470.51 88888.00 2023-07-15 19:33:27.000 196 22455.64 139.37 41470.49 88888.00 2023-07-15 19:33:28.000 196 22455.65 139.35 41470.47 88888.00 2023-07-15 19:33:29.000 196 22455.64 139.37 41470.46 88888.00 2023-07-15 19:33:30.000 196 22455.62 139.39 41470.46 47539.32 2023-07-15 19:33:31.000 196 22455.66 139.42 41470.47 88888.00 2023-07-15 19:33:32.000 196 22455.71 139.39 41470.49 88888.00 2023-07-15 19:33:33.000 196 22455.73 139.37 41470.54 88888.00 2023-07-15 19:33:34.000 196 22455.73 139.43 41470.54 88888.00 2023-07-15 19:33:35.000 196 22455.71 139.49 41470.48 47539.30 2023-07-15 19:33:36.000 196 22455.68 139.44 41470.43 88888.00 2023-07-15 19:33:37.000 196 22455.64 139.34 41470.39 88888.00 2023-07-15 19:33:38.000 196 22455.66 139.34 41470.41 88888.00 2023-07-15 19:33:39.000 196 22455.71 139.39 41470.44 88888.00 2023-07-15 19:33:40.000 196 22455.74 139.41 41470.41 47539.32 2023-07-15 19:33:41.000 196 22455.73 139.45 41470.39 88888.00 2023-07-15 19:33:42.000 196 22455.74 139.47 41470.43 88888.00 2023-07-15 19:33:43.000 196 22455.74 139.45 41470.40 88888.00 2023-07-15 19:33:44.000 196 22455.69 139.43 41470.35 88888.00 2023-07-15 19:33:45.000 196 22455.65 139.38 41470.37 47539.32 2023-07-15 19:33:46.000 196 22455.66 139.29 41470.39 88888.00 2023-07-15 19:33:47.000 196 22455.69 139.22 41470.38 88888.00 2023-07-15 19:33:48.000 196 22455.70 139.25 41470.35 88888.00 2023-07-15 19:33:49.000 196 22455.68 139.33 41470.40 88888.00 2023-07-15 19:33:50.000 196 22455.68 139.38 41470.50 47539.30 2023-07-15 19:33:51.000 196 22455.70 139.42 41470.54 88888.00 2023-07-15 19:33:52.000 196 22455.71 139.46 41470.52 88888.00 2023-07-15 19:33:53.000 196 22455.70 139.47 41470.50 88888.00 2023-07-15 19:33:54.000 196 22455.71 139.43 41470.48 88888.00 2023-07-15 19:33:55.000 196 22455.74 139.42 41470.46 47539.27 2023-07-15 19:33:56.000 196 22455.78 139.39 41470.45 88888.00 2023-07-15 19:33:57.000 196 22455.78 139.32 41470.46 88888.00 2023-07-15 19:33:58.000 196 22455.77 139.31 41470.50 88888.00 2023-07-15 19:33:59.000 196 22455.74 139.36 41470.45 88888.00 2023-07-15 19:34:00.000 196 22455.69 139.37 41470.31 47539.29 2023-07-15 19:34:01.000 196 22455.68 139.35 41470.27 88888.00 2023-07-15 19:34:02.000 196 22455.70 139.32 41470.38 88888.00 2023-07-15 19:34:03.000 196 22455.70 139.37 41470.47 88888.00 2023-07-15 19:34:04.000 196 22455.67 139.43 41470.44 88888.00 2023-07-15 19:34:05.000 196 22455.66 139.39 41470.39 47539.26 2023-07-15 19:34:06.000 196 22455.71 139.33 41470.46 88888.00 2023-07-15 19:34:07.000 196 22455.74 139.30 41470.52 88888.00 2023-07-15 19:34:08.000 196 22455.69 139.28 41470.52 88888.00 2023-07-15 19:34:09.000 196 22455.65 139.34 41470.50 88888.00 2023-07-15 19:34:10.000 196 22455.68 139.42 41470.48 47539.29 2023-07-15 19:34:11.000 196 22455.74 139.42 41470.50 88888.00 2023-07-15 19:34:12.000 196 22455.73 139.43 41470.55 88888.00 2023-07-15 19:34:13.000 196 22455.68 139.47 41470.56 88888.00 2023-07-15 19:34:14.000 196 22455.67 139.50 41470.59 88888.00 2023-07-15 19:34:15.000 196 22455.69 139.51 41470.65 47539.27 2023-07-15 19:34:16.000 196 22455.70 139.50 41470.63 88888.00 2023-07-15 19:34:17.000 196 22455.72 139.50 41470.53 88888.00 2023-07-15 19:34:18.000 196 22455.75 139.51 41470.46 88888.00 2023-07-15 19:34:19.000 196 22455.78 139.49 41470.41 88888.00 2023-07-15 19:34:20.000 196 22455.75 139.46 41470.36 47539.27 2023-07-15 19:34:21.000 196 22455.69 139.47 41470.33 88888.00 2023-07-15 19:34:22.000 196 22455.68 139.53 41470.31 88888.00 2023-07-15 19:34:23.000 196 22455.72 139.58 41470.35 88888.00 2023-07-15 19:34:24.000 196 22455.75 139.60 41470.42 88888.00 2023-07-15 19:34:25.000 196 22455.75 139.58 41470.41 47539.26 2023-07-15 19:34:26.000 196 22455.73 139.57 41470.38 88888.00 2023-07-15 19:34:27.000 196 22455.73 139.55 41470.33 88888.00 2023-07-15 19:34:28.000 196 22455.74 139.53 41470.29 88888.00 2023-07-15 19:34:29.000 196 22455.70 139.52 41470.29 88888.00 2023-07-15 19:34:30.000 196 22455.64 139.48 41470.35 47539.24 2023-07-15 19:34:31.000 196 22455.62 139.43 41470.41 88888.00 2023-07-15 19:34:32.000 196 22455.64 139.45 41470.39 88888.00 2023-07-15 19:34:33.000 196 22455.63 139.52 41470.33 88888.00 2023-07-15 19:34:34.000 196 22455.63 139.57 41470.31 88888.00 2023-07-15 19:34:35.000 196 22455.66 139.58 41470.32 47539.29 2023-07-15 19:34:36.000 196 22455.66 139.57 41470.35 88888.00 2023-07-15 19:34:37.000 196 22455.63 139.56 41470.35 88888.00 2023-07-15 19:34:38.000 196 22455.61 139.54 41470.30 88888.00 2023-07-15 19:34:39.000 196 22455.62 139.56 41470.27 88888.00 2023-07-15 19:34:40.000 196 22455.63 139.56 41470.32 47539.28 2023-07-15 19:34:41.000 196 22455.65 139.54 41470.38 88888.00 2023-07-15 19:34:42.000 196 22455.66 139.53 41470.39 88888.00 2023-07-15 19:34:43.000 196 22455.63 139.55 41470.38 88888.00 2023-07-15 19:34:44.000 196 22455.59 139.57 41470.35 88888.00 2023-07-15 19:34:45.000 196 22455.58 139.60 41470.36 47539.26 2023-07-15 19:34:46.000 196 22455.58 139.60 41470.39 88888.00 2023-07-15 19:34:47.000 196 22455.59 139.59 41470.39 88888.00 2023-07-15 19:34:48.000 196 22455.63 139.60 41470.43 88888.00 2023-07-15 19:34:49.000 196 22455.68 139.59 41470.51 88888.00 2023-07-15 19:34:50.000 196 22455.70 139.56 41470.56 47539.25 2023-07-15 19:34:51.000 196 22455.74 139.58 41470.57 88888.00 2023-07-15 19:34:52.000 196 22455.75 139.57 41470.55 88888.00 2023-07-15 19:34:53.000 196 22455.72 139.55 41470.51 88888.00 2023-07-15 19:34:54.000 196 22455.66 139.54 41470.47 88888.00 2023-07-15 19:34:55.000 196 22455.61 139.51 41470.46 47539.26 2023-07-15 19:34:56.000 196 22455.61 139.50 41470.46 88888.00 2023-07-15 19:34:57.000 196 22455.66 139.55 41470.45 88888.00 2023-07-15 19:34:58.000 196 22455.71 139.59 41470.46 88888.00 2023-07-15 19:34:59.000 196 22455.72 139.57 41470.52 88888.00 2023-07-15 19:35:00.000 196 22455.68 139.52 41470.54 47539.24 2023-07-15 19:35:01.000 196 22455.63 139.49 41470.51 88888.00 2023-07-15 19:35:02.000 196 22455.62 139.47 41470.45 88888.00 2023-07-15 19:35:03.000 196 22455.60 139.49 41470.41 88888.00 2023-07-15 19:35:04.000 196 22455.57 139.56 41470.39 88888.00 2023-07-15 19:35:05.000 196 22455.56 139.60 41470.35 47539.22 2023-07-15 19:35:06.000 196 22455.57 139.54 41470.29 88888.00 2023-07-15 19:35:07.000 196 22455.59 139.49 41470.28 88888.00 2023-07-15 19:35:08.000 196 22455.62 139.55 41470.31 88888.00 2023-07-15 19:35:09.000 196 22455.61 139.60 41470.29 88888.00 2023-07-15 19:35:10.000 196 22455.57 139.59 41470.18 47539.23 2023-07-15 19:35:11.000 196 22455.53 139.58 41470.11 88888.00 2023-07-15 19:35:12.000 196 22455.54 139.56 41470.14 88888.00 2023-07-15 19:35:13.000 196 22455.57 139.54 41470.21 88888.00 2023-07-15 19:35:14.000 196 22455.60 139.59 41470.27 88888.00 2023-07-15 19:35:15.000 196 22455.59 139.65 41470.32 47539.22 2023-07-15 19:35:16.000 196 22455.57 139.64 41470.36 88888.00 2023-07-15 19:35:17.000 196 22455.55 139.59 41470.36 88888.00 2023-07-15 19:35:18.000 196 22455.52 139.56 41470.32 88888.00 2023-07-15 19:35:19.000 196 22455.53 139.58 41470.30 88888.00 2023-07-15 19:35:20.000 196 22455.55 139.61 41470.31 47539.18 2023-07-15 19:35:21.000 196 22455.56 139.64 41470.32 88888.00 2023-07-15 19:35:22.000 196 22455.55 139.66 41470.29 88888.00 2023-07-15 19:35:23.000 196 22455.56 139.65 41470.25 88888.00 2023-07-15 19:35:24.000 196 22455.62 139.64 41470.23 88888.00 2023-07-15 19:35:25.000 196 22455.67 139.62 41470.27 47539.17 2023-07-15 19:35:26.000 196 22455.65 139.59 41470.33 88888.00 2023-07-15 19:35:27.000 196 22455.59 139.56 41470.37 88888.00 2023-07-15 19:35:28.000 196 22455.54 139.57 41470.37 88888.00 2023-07-15 19:35:29.000 196 22455.52 139.62 41470.37 88888.00 2023-07-15 19:35:30.000 196 22455.53 139.64 41470.31 47539.17 2023-07-15 19:35:31.000 196 22455.53 139.62 41470.23 88888.00 2023-07-15 19:35:32.000 196 22455.52 139.62 41470.29 88888.00 2023-07-15 19:35:33.000 196 22455.47 139.61 41470.39 88888.00 2023-07-15 19:35:34.000 196 22455.44 139.62 41470.41 88888.00 2023-07-15 19:35:35.000 196 22455.46 139.66 41470.38 47539.16 2023-07-15 19:35:36.000 196 22455.47 139.68 41470.35 88888.00 2023-07-15 19:35:37.000 196 22455.49 139.66 41470.39 88888.00 2023-07-15 19:35:38.000 196 22455.50 139.63 41470.46 88888.00 2023-07-15 19:35:39.000 196 22455.48 139.62 41470.48 88888.00 2023-07-15 19:35:40.000 196 22455.46 139.63 41470.44 47539.19 2023-07-15 19:35:41.000 196 22455.46 139.64 41470.37 88888.00 2023-07-15 19:35:42.000 196 22455.46 139.61 41470.31 88888.00 2023-07-15 19:35:43.000 196 22455.43 139.54 41470.30 88888.00 2023-07-15 19:35:44.000 196 22455.40 139.51 41470.28 88888.00 2023-07-15 19:35:45.000 196 22455.40 139.58 41470.18 47539.20 2023-07-15 19:35:46.000 196 22455.42 139.71 41470.14 88888.00 2023-07-15 19:35:47.000 196 22455.47 139.80 41470.23 88888.00 2023-07-15 19:35:48.000 196 22455.52 139.81 41470.31 88888.00 2023-07-15 19:35:49.000 196 22455.54 139.79 41470.30 88888.00 2023-07-15 19:35:50.000 196 22455.50 139.77 41470.24 47539.18 2023-07-15 19:35:51.000 196 22455.47 139.77 41470.22 88888.00 2023-07-15 19:35:52.000 196 22455.51 139.76 41470.25 88888.00 2023-07-15 19:35:53.000 196 22455.56 139.74 41470.27 88888.00 2023-07-15 19:35:54.000 196 22455.58 139.74 41470.24 88888.00 2023-07-15 19:35:55.000 196 22455.55 139.79 41470.19 47539.17 2023-07-15 19:35:56.000 196 22455.50 139.81 41470.18 88888.00 2023-07-15 19:35:57.000 196 22455.47 139.78 41470.20 88888.00 2023-07-15 19:35:58.000 196 22455.49 139.71 41470.22 88888.00 2023-07-15 19:35:59.000 196 22455.56 139.66 41470.23 88888.00 2023-07-15 19:36:00.000 196 22455.61 139.64 41470.20 47539.16 2023-07-15 19:36:01.000 196 22455.62 139.65 41470.16 88888.00 2023-07-15 19:36:02.000 196 22455.63 139.72 41470.14 88888.00 2023-07-15 19:36:03.000 196 22455.63 139.77 41470.08 88888.00 2023-07-15 19:36:04.000 196 22455.60 139.78 41470.03 88888.00 2023-07-15 19:36:05.000 196 22455.55 139.79 41470.07 47539.17 2023-07-15 19:36:06.000 196 22455.52 139.81 41470.14 88888.00 2023-07-15 19:36:07.000 196 22455.53 139.78 41470.16 88888.00 2023-07-15 19:36:08.000 196 22455.57 139.71 41470.16 88888.00 2023-07-15 19:36:09.000 196 22455.60 139.67 41470.19 88888.00 2023-07-15 19:36:10.000 196 22455.57 139.74 41470.24 47539.15 2023-07-15 19:36:11.000 196 22455.53 139.85 41470.27 88888.00 2023-07-15 19:36:12.000 196 22455.53 139.88 41470.26 88888.00 2023-07-15 19:36:13.000 196 22455.53 139.82 41470.29 88888.00 2023-07-15 19:36:14.000 196 22455.52 139.78 41470.34 88888.00 2023-07-15 19:36:15.000 196 22455.49 139.79 41470.32 47539.17 2023-07-15 19:36:16.000 196 22455.45 139.78 41470.22 88888.00 2023-07-15 19:36:17.000 196 22455.45 139.74 41470.15 88888.00 2023-07-15 19:36:18.000 196 22455.47 139.74 41470.12 88888.00 2023-07-15 19:36:19.000 196 22455.49 139.78 41470.10 88888.00 2023-07-15 19:36:20.000 196 22455.58 139.79 41470.12 47539.19 2023-07-15 19:36:21.000 196 22455.64 139.79 41470.19 88888.00 2023-07-15 19:36:22.000 196 22455.61 139.83 41470.23 88888.00 2023-07-15 19:36:23.000 196 22455.58 139.88 41470.20 88888.00 2023-07-15 19:36:24.000 196 22455.58 139.88 41470.18 88888.00 2023-07-15 19:36:25.000 196 22455.56 139.84 41470.12 47539.13 2023-07-15 19:36:26.000 196 22455.53 139.83 41470.08 88888.00 2023-07-15 19:36:27.000 196 22455.57 139.85 41470.11 88888.00 2023-07-15 19:36:28.000 196 22455.59 139.86 41470.17 88888.00 2023-07-15 19:36:29.000 196 22455.57 139.86 41470.17 88888.00 2023-07-15 19:36:30.000 196 22455.56 139.87 41470.16 47539.16 2023-07-15 19:36:31.000 196 22455.53 139.83 41470.18 88888.00 2023-07-15 19:36:32.000 196 22455.48 139.72 41470.17 88888.00 2023-07-15 19:36:33.000 196 22455.48 139.67 41470.18 88888.00 2023-07-15 19:36:34.000 196 22455.53 139.73 41470.21 88888.00 2023-07-15 19:36:35.000 196 22455.56 139.83 41470.21 47539.16 2023-07-15 19:36:36.000 196 22455.56 139.90 41470.19 88888.00 2023-07-15 19:36:37.000 196 22455.54 139.94 41470.18 88888.00 2023-07-15 19:36:38.000 196 22455.55 139.91 41470.15 88888.00 2023-07-15 19:36:39.000 196 22455.55 139.89 41470.12 88888.00 2023-07-15 19:36:40.000 196 22455.52 139.90 41470.14 47539.09 2023-07-15 19:36:41.000 196 22455.52 139.92 41470.18 88888.00 2023-07-15 19:36:42.000 196 22455.52 139.93 41470.14 88888.00 2023-07-15 19:36:43.000 196 22455.51 139.97 41470.07 88888.00 2023-07-15 19:36:44.000 196 22455.54 140.03 41470.08 88888.00 2023-07-15 19:36:45.000 196 22455.59 140.05 41470.15 47539.10 2023-07-15 19:36:46.000 196 22455.62 139.98 41470.23 88888.00 2023-07-15 19:36:47.000 196 22455.61 139.91 41470.26 88888.00 2023-07-15 19:36:48.000 196 22455.59 139.87 41470.20 88888.00 2023-07-15 19:36:49.000 196 22455.61 139.88 41470.18 88888.00 2023-07-15 19:36:50.000 196 22455.66 139.86 41470.22 47539.09 2023-07-15 19:36:51.000 196 22455.67 139.83 41470.26 88888.00 2023-07-15 19:36:52.000 196 22455.66 139.90 41470.31 88888.00 2023-07-15 19:36:53.000 196 22455.67 140.01 41470.39 88888.00 2023-07-15 19:36:54.000 196 22455.67 140.01 41470.43 88888.00 2023-07-15 19:36:55.000 196 22455.65 139.98 41470.38 47539.15 2023-07-15 19:36:56.000 196 22455.62 140.02 41470.31 88888.00 2023-07-15 19:36:57.000 196 22455.55 140.04 41470.28 88888.00 2023-07-15 19:36:58.000 196 22455.52 140.01 41470.27 88888.00 2023-07-15 19:36:59.000 196 22455.51 140.00 41470.24 88888.00 2023-07-15 19:37:00.000 196 22455.50 140.00 41470.22 47539.11 2023-07-15 19:37:01.000 196 22455.50 140.02 41470.26 88888.00 2023-07-15 19:37:02.000 196 22455.53 140.04 41470.29 88888.00 2023-07-15 19:37:03.000 196 22455.55 140.05 41470.28 88888.00 2023-07-15 19:37:04.000 196 22455.53 140.01 41470.21 88888.00 2023-07-15 19:37:05.000 196 22455.52 139.95 41470.18 47539.12 2023-07-15 19:37:06.000 196 22455.55 139.92 41470.19 88888.00 2023-07-15 19:37:07.000 196 22455.58 139.96 41470.20 88888.00 2023-07-15 19:37:08.000 196 22455.52 140.01 41470.21 88888.00 2023-07-15 19:37:09.000 196 22455.46 140.01 41470.26 88888.00 2023-07-15 19:37:10.000 196 22455.49 140.00 41470.32 47539.12 2023-07-15 19:37:11.000 196 22455.55 140.04 41470.35 88888.00 2023-07-15 19:37:12.000 196 22455.58 140.06 41470.38 88888.00 2023-07-15 19:37:13.000 196 22455.57 140.04 41470.36 88888.00 2023-07-15 19:37:14.000 196 22455.53 140.01 41470.30 88888.00 2023-07-15 19:37:15.000 196 22455.50 139.99 41470.21 47539.11 2023-07-15 19:37:16.000 196 22455.52 139.95 41470.13 88888.00 2023-07-15 19:37:17.000 196 22455.55 139.93 41470.11 88888.00 2023-07-15 19:37:18.000 196 22455.56 140.00 41470.15 88888.00 2023-07-15 19:37:19.000 196 22455.55 140.09 41470.17 88888.00 2023-07-15 19:37:20.000 196 22455.56 140.16 41470.15 47539.13 2023-07-15 19:37:21.000 196 22455.59 140.19 41470.18 88888.00 2023-07-15 19:37:22.000 196 22455.56 140.11 41470.16 88888.00 2023-07-15 19:37:23.000 196 22455.52 140.03 41470.11 88888.00 2023-07-15 19:37:24.000 196 22455.52 140.06 41470.14 88888.00 2023-07-15 19:37:25.000 196 22455.56 140.13 41470.20 47539.14 2023-07-15 19:37:26.000 196 22455.58 140.14 41470.22 88888.00 2023-07-15 19:37:27.000 196 22455.56 140.14 41470.19 88888.00 2023-07-15 19:37:28.000 196 22455.54 140.12 41470.14 88888.00 2023-07-15 19:37:29.000 196 22455.54 140.09 41470.12 88888.00 2023-07-15 19:37:30.000 196 22455.53 140.07 41470.12 47539.10 2023-07-15 19:37:31.000 196 22455.52 140.04 41470.10 88888.00 2023-07-15 19:37:32.000 196 22455.52 139.99 41470.07 88888.00 2023-07-15 19:37:33.000 196 22455.53 139.95 41470.08 88888.00 2023-07-15 19:37:34.000 196 22455.54 139.97 41470.15 88888.00 2023-07-15 19:37:35.000 196 22455.58 139.98 41470.20 47539.13 2023-07-15 19:37:36.000 196 22455.60 139.96 41470.17 88888.00 2023-07-15 19:37:37.000 196 22455.62 139.93 41470.16 88888.00 2023-07-15 19:37:38.000 196 22455.64 139.91 41470.23 88888.00 2023-07-15 19:37:39.000 196 22455.65 139.91 41470.26 88888.00 2023-07-15 19:37:40.000 196 22455.63 139.95 41470.21 47539.10 2023-07-15 19:37:41.000 196 22455.62 140.03 41470.17 88888.00 2023-07-15 19:37:42.000 196 22455.62 140.11 41470.15 88888.00 2023-07-15 19:37:43.000 196 22455.58 140.11 41470.15 88888.00 2023-07-15 19:37:44.000 196 22455.51 140.08 41470.14 88888.00 2023-07-15 19:37:45.000 196 22455.52 140.07 41470.10 47539.09 2023-07-15 19:37:46.000 196 22455.58 140.06 41470.06 88888.00 2023-07-15 19:37:47.000 196 22455.62 140.05 41470.07 88888.00 2023-07-15 19:37:48.000 196 22455.67 140.05 41470.10 88888.00 2023-07-15 19:37:49.000 196 22455.72 140.03 41470.10 88888.00 2023-07-15 19:37:50.000 196 22455.74 140.02 41470.06 47539.12 2023-07-15 19:37:51.000 196 22455.69 140.07 41470.05 88888.00 2023-07-15 19:37:52.000 196 22455.61 140.12 41470.11 88888.00 2023-07-15 19:37:53.000 196 22455.59 140.12 41470.17 88888.00 2023-07-15 19:37:54.000 196 22455.63 140.13 41470.18 88888.00 2023-07-15 19:37:55.000 196 22455.62 140.15 41470.12 47539.10 2023-07-15 19:37:56.000 196 22455.56 140.16 41470.07 88888.00 2023-07-15 19:37:57.000 196 22455.53 140.17 41470.12 88888.00 2023-07-15 19:37:58.000 196 22455.55 140.18 41470.24 88888.00 2023-07-15 19:37:59.000 196 22455.51 140.22 41470.28 88888.00 2023-07-15 19:38:00.000 196 22455.48 140.25 41470.22 47539.08 2023-07-15 19:38:01.000 196 22455.54 140.25 41470.18 88888.00 2023-07-15 19:38:02.000 196 22455.58 140.23 41470.18 88888.00 2023-07-15 19:38:03.000 196 22455.53 140.21 41470.14 88888.00 2023-07-15 19:38:04.000 196 22455.48 140.19 41470.07 88888.00 2023-07-15 19:38:05.000 196 22455.47 140.20 41470.06 47539.09 2023-07-15 19:38:06.000 196 22455.44 140.20 41470.11 88888.00 2023-07-15 19:38:07.000 196 22455.41 140.15 41470.16 88888.00 2023-07-15 19:38:08.000 196 22455.41 140.12 41470.20 88888.00 2023-07-15 19:38:09.000 196 22455.43 140.12 41470.19 88888.00 2023-07-15 19:38:10.000 196 22455.47 140.12 41470.17 47539.05 2023-07-15 19:38:11.000 196 22455.50 140.12 41470.19 88888.00 2023-07-15 19:38:12.000 196 22455.48 140.10 41470.22 88888.00 2023-07-15 19:38:13.000 196 22455.44 140.07 41470.23 88888.00 2023-07-15 19:38:14.000 196 22455.43 140.06 41470.21 88888.00 2023-07-15 19:38:15.000 196 22455.41 140.07 41470.13 47539.07 2023-07-15 19:38:16.000 196 22455.40 140.12 41470.07 88888.00 2023-07-15 19:38:17.000 196 22455.42 140.17 41470.14 88888.00 2023-07-15 19:38:18.000 196 22455.43 140.20 41470.21 88888.00 2023-07-15 19:38:19.000 196 22455.41 140.22 41470.20 88888.00 2023-07-15 19:38:20.000 196 22455.41 140.19 41470.14 47539.07 2023-07-15 19:38:21.000 196 22455.41 140.10 41470.10 88888.00 2023-07-15 19:38:22.000 196 22455.36 140.02 41470.09 88888.00 2023-07-15 19:38:23.000 196 22455.35 140.01 41470.10 88888.00 2023-07-15 19:38:24.000 196 22455.42 140.06 41470.14 88888.00 2023-07-15 19:38:25.000 196 22455.48 140.09 41470.24 47539.06 2023-07-15 19:38:26.000 196 22455.48 140.06 41470.25 88888.00 2023-07-15 19:38:27.000 196 22455.49 140.03 41470.17 88888.00 2023-07-15 19:38:28.000 196 22455.47 140.07 41470.16 88888.00 2023-07-15 19:38:29.000 196 22455.42 140.11 41470.20 88888.00 2023-07-15 19:38:30.000 196 22455.42 140.09 41470.20 47539.04 2023-07-15 19:38:31.000 196 22455.46 140.09 41470.20 88888.00 2023-07-15 19:38:32.000 196 22455.47 140.13 41470.25 88888.00 2023-07-15 19:38:33.000 196 22455.45 140.17 41470.32 88888.00 2023-07-15 19:38:34.000 196 22455.47 140.18 41470.35 88888.00 2023-07-15 19:38:35.000 196 22455.47 140.15 41470.31 47539.03 2023-07-15 19:38:36.000 196 22455.44 140.15 41470.27 88888.00 2023-07-15 19:38:37.000 196 22455.45 140.20 41470.25 88888.00 2023-07-15 19:38:38.000 196 22455.47 140.21 41470.18 88888.00 2023-07-15 19:38:39.000 196 22455.48 140.17 41470.13 88888.00 2023-07-15 19:38:40.000 196 22455.48 140.16 41470.17 47539.04 2023-07-15 19:38:41.000 196 22455.44 140.18 41470.27 88888.00 2023-07-15 19:38:42.000 196 22455.38 140.16 41470.29 88888.00 2023-07-15 19:38:43.000 196 22455.39 140.11 41470.23 88888.00 2023-07-15 19:38:44.000 196 22455.43 140.09 41470.18 88888.00 2023-07-15 19:38:45.000 196 22455.43 140.10 41470.14 47539.04 2023-07-15 19:38:46.000 196 22455.40 140.11 41470.16 88888.00 2023-07-15 19:38:47.000 196 22455.38 140.12 41470.15 88888.00 2023-07-15 19:38:48.000 196 22455.34 140.12 41470.10 88888.00 2023-07-15 19:38:49.000 196 22455.33 140.11 41470.06 88888.00 2023-07-15 19:38:50.000 196 22455.35 140.13 41470.07 47539.03 2023-07-15 19:38:51.000 196 22455.35 140.14 41470.10 88888.00 2023-07-15 19:38:52.000 196 22455.33 140.15 41470.12 88888.00 2023-07-15 19:38:53.000 196 22455.35 140.18 41470.11 88888.00 2023-07-15 19:38:54.000 196 22455.39 140.18 41470.11 88888.00 2023-07-15 19:38:55.000 196 22455.44 140.13 41470.13 47539.05 2023-07-15 19:38:56.000 196 22455.47 140.11 41470.16 88888.00 2023-07-15 19:38:57.000 196 22455.47 140.14 41470.18 88888.00 2023-07-15 19:38:58.000 196 22455.46 140.21 41470.21 88888.00 2023-07-15 19:38:59.000 196 22455.50 140.24 41470.18 88888.00 2023-07-15 19:39:00.000 196 22455.52 140.20 41470.11 47539.01 2023-07-15 19:39:01.000 196 22455.51 140.14 41470.07 88888.00 2023-07-15 19:39:02.000 196 22455.51 140.10 41470.06 88888.00 2023-07-15 19:39:03.000 196 22455.53 140.09 41470.04 88888.00 2023-07-15 19:39:04.000 196 22455.58 140.12 41470.07 88888.00 2023-07-15 19:39:05.000 196 22455.59 140.12 41470.09 47538.99 2023-07-15 19:39:06.000 196 22455.51 140.08 41470.09 88888.00 2023-07-15 19:39:07.000 196 22455.44 140.08 41470.08 88888.00 2023-07-15 19:39:08.000 196 22455.47 140.09 41470.09 88888.00 2023-07-15 19:39:09.000 196 22455.54 140.09 41470.14 88888.00 2023-07-15 19:39:10.000 196 22455.58 140.12 41470.16 47539.05 2023-07-15 19:39:11.000 196 22455.57 140.15 41470.10 88888.00 2023-07-15 19:39:12.000 196 22455.54 140.17 41470.06 88888.00 2023-07-15 19:39:13.000 196 22455.53 140.20 41470.12 88888.00 2023-07-15 19:39:14.000 196 22455.53 140.21 41470.15 88888.00 2023-07-15 19:39:15.000 196 22455.54 140.17 41470.13 47539.04 2023-07-15 19:39:16.000 196 22455.55 140.11 41470.12 88888.00 2023-07-15 19:39:17.000 196 22455.56 140.15 41470.13 88888.00 2023-07-15 19:39:18.000 196 22455.57 140.25 41470.14 88888.00 2023-07-15 19:39:19.000 196 22455.56 140.28 41470.14 88888.00 2023-07-15 19:39:20.000 196 22455.50 140.27 41470.14 47539.05 2023-07-15 19:39:21.000 196 22455.43 140.28 41470.14 88888.00 2023-07-15 19:39:22.000 196 22455.41 140.29 41470.09 88888.00 2023-07-15 19:39:23.000 196 22455.45 140.28 41470.07 88888.00 2023-07-15 19:39:24.000 196 22455.48 140.26 41470.09 88888.00 2023-07-15 19:39:25.000 196 22455.43 140.23 41470.06 47539.04 2023-07-15 19:39:26.000 196 22455.36 140.19 41470.00 88888.00 2023-07-15 19:39:27.000 196 22455.38 140.18 41470.02 88888.00 2023-07-15 19:39:28.000 196 22455.47 140.24 41470.13 88888.00 2023-07-15 19:39:29.000 196 22455.53 140.30 41470.18 88888.00 2023-07-15 19:39:30.000 196 22455.56 140.28 41470.16 47539.01 2023-07-15 19:39:31.000 196 22455.53 140.21 41470.14 88888.00 2023-07-15 19:39:32.000 196 22455.54 140.24 41470.15 88888.00 2023-07-15 19:39:33.000 196 22455.60 140.32 41470.15 88888.00 2023-07-15 19:39:34.000 196 22455.61 140.32 41470.16 88888.00 2023-07-15 19:39:35.000 196 22455.59 140.25 41470.15 47539.04 2023-07-15 19:39:36.000 196 22455.60 140.22 41470.14 88888.00 2023-07-15 19:39:37.000 196 22455.61 140.21 41470.15 88888.00 2023-07-15 19:39:38.000 196 22455.57 140.14 41470.16 88888.00 2023-07-15 19:39:39.000 196 22455.49 140.08 41470.08 88888.00 2023-07-15 19:39:40.000 196 22455.46 140.09 41469.98 47539.01 2023-07-15 19:39:41.000 196 22455.46 140.15 41469.94 88888.00 2023-07-15 19:39:42.000 196 22455.44 140.21 41469.96 88888.00 2023-07-15 19:39:43.000 196 22455.45 140.21 41470.00 88888.00 2023-07-15 19:39:44.000 196 22455.49 140.22 41470.09 88888.00 2023-07-15 19:39:45.000 196 22455.50 140.25 41470.15 47539.04 2023-07-15 19:39:46.000 196 22455.42 140.20 41470.11 88888.00 2023-07-15 19:39:47.000 196 22455.34 140.09 41470.00 88888.00 2023-07-15 19:39:48.000 196 22455.34 140.02 41469.93 88888.00 2023-07-15 19:39:49.000 196 22455.38 140.04 41469.89 88888.00 2023-07-15 19:39:50.000 196 22455.42 140.13 41469.94 47539.00 2023-07-15 19:39:51.000 196 22455.48 140.20 41470.04 88888.00 2023-07-15 19:39:52.000 196 22455.50 140.25 41470.11 88888.00 2023-07-15 19:39:53.000 196 22455.48 140.30 41470.09 88888.00 2023-07-15 19:39:54.000 196 22455.47 140.34 41470.06 88888.00 2023-07-15 19:39:55.000 196 22455.48 140.37 41470.04 47538.97 2023-07-15 19:39:56.000 196 22455.46 140.40 41470.04 88888.00 2023-07-15 19:39:57.000 196 22455.43 140.39 41470.07 88888.00 2023-07-15 19:39:58.000 196 22455.48 140.34 41470.12 88888.00 2023-07-15 19:39:59.000 196 22455.54 140.33 41470.15 88888.00 2023-07-15 19:40:00.000 196 22455.56 140.36 41470.16 47538.96 2023-07-15 19:40:01.000 196 22455.53 140.34 41470.10 88888.00 2023-07-15 19:40:02.000 196 22455.50 140.29 41469.97 88888.00 2023-07-15 19:40:03.000 196 22455.49 140.26 41469.89 88888.00 2023-07-15 19:40:04.000 196 22455.49 140.25 41469.91 88888.00 2023-07-15 19:40:05.000 196 22455.44 140.29 41469.93 47538.92 2023-07-15 19:40:06.000 196 22455.40 140.32 41469.96 88888.00 2023-07-15 19:40:07.000 196 22455.44 140.32 41470.06 88888.00 2023-07-15 19:40:08.000 196 22455.52 140.31 41470.13 88888.00 2023-07-15 19:40:09.000 196 22455.54 140.29 41470.17 88888.00 2023-07-15 19:40:10.000 196 22455.52 140.30 41470.21 47538.97 2023-07-15 19:40:11.000 196 22455.50 140.34 41470.21 88888.00 2023-07-15 19:40:12.000 196 22455.48 140.34 41470.19 88888.00 2023-07-15 19:40:13.000 196 22455.48 140.31 41470.19 88888.00 2023-07-15 19:40:14.000 196 22455.50 140.30 41470.17 88888.00 2023-07-15 19:40:15.000 196 22455.51 140.34 41470.06 47538.94 2023-07-15 19:40:16.000 196 22455.49 140.42 41469.98 88888.00 2023-07-15 19:40:17.000 196 22455.47 140.48 41469.98 88888.00 2023-07-15 19:40:18.000 196 22455.49 140.48 41470.05 88888.00 2023-07-15 19:40:19.000 196 22455.48 140.45 41470.11 88888.00 2023-07-15 19:40:20.000 196 22455.40 140.40 41470.04 47538.94 2023-07-15 19:40:21.000 196 22455.36 140.38 41469.92 88888.00 2023-07-15 19:40:22.000 196 22455.40 140.43 41469.91 88888.00 2023-07-15 19:40:23.000 196 22455.44 140.47 41469.98 88888.00 2023-07-15 19:40:24.000 196 22455.44 140.48 41470.06 88888.00 2023-07-15 19:40:25.000 196 22455.41 140.48 41470.11 47538.93 2023-07-15 19:40:26.000 196 22455.37 140.47 41470.09 88888.00 2023-07-15 19:40:27.000 196 22455.35 140.45 41470.04 88888.00 2023-07-15 19:40:28.000 196 22455.35 140.45 41470.04 88888.00 2023-07-15 19:40:29.000 196 22455.31 140.45 41470.05 88888.00 2023-07-15 19:40:30.000 196 22455.29 140.46 41470.03 47538.91 2023-07-15 19:40:31.000 196 22455.36 140.42 41470.00 88888.00 2023-07-15 19:40:32.000 196 22455.40 140.38 41470.01 88888.00 2023-07-15 19:40:33.000 196 22455.40 140.43 41470.01 88888.00 2023-07-15 19:40:34.000 196 22455.37 140.51 41469.99 88888.00 2023-07-15 19:40:35.000 196 22455.38 140.56 41470.02 47538.92 2023-07-15 19:40:36.000 196 22455.42 140.56 41470.05 88888.00 2023-07-15 19:40:37.000 196 22455.44 140.49 41470.00 88888.00 2023-07-15 19:40:38.000 196 22455.42 140.38 41469.93 88888.00 2023-07-15 19:40:39.000 196 22455.41 140.31 41469.94 88888.00 2023-07-15 19:40:40.000 196 22455.42 140.31 41470.02 47538.91 2023-07-15 19:40:41.000 196 22455.42 140.38 41470.03 88888.00 2023-07-15 19:40:42.000 196 22455.42 140.46 41469.99 88888.00 2023-07-15 19:40:43.000 196 22455.43 140.51 41470.02 88888.00 2023-07-15 19:40:44.000 196 22455.41 140.51 41470.10 88888.00 2023-07-15 19:40:45.000 196 22455.39 140.44 41470.06 47538.91 2023-07-15 19:40:46.000 196 22455.39 140.39 41470.00 88888.00 2023-07-15 19:40:47.000 196 22455.42 140.43 41470.00 88888.00 2023-07-15 19:40:48.000 196 22455.47 140.48 41470.04 88888.00 2023-07-15 19:40:49.000 196 22455.48 140.47 41470.11 88888.00 2023-07-15 19:40:50.000 196 22455.41 140.41 41470.16 47538.93 2023-07-15 19:40:51.000 196 22455.35 140.37 41470.15 88888.00 2023-07-15 19:40:52.000 196 22455.35 140.35 41470.11 88888.00 2023-07-15 19:40:53.000 196 22455.33 140.31 41470.06 88888.00 2023-07-15 19:40:54.000 196 22455.30 140.31 41470.08 88888.00 2023-07-15 19:40:55.000 196 22455.30 140.34 41470.15 47538.92 2023-07-15 19:40:56.000 196 22455.32 140.32 41470.18 88888.00 2023-07-15 19:40:57.000 196 22455.34 140.29 41470.18 88888.00 2023-07-15 19:40:58.000 196 22455.30 140.35 41470.21 88888.00 2023-07-15 19:40:59.000 196 22455.30 140.42 41470.29 88888.00 2023-07-15 19:41:00.000 196 22455.32 140.44 41470.29 47538.92 2023-07-15 19:41:01.000 196 22455.29 140.47 41470.21 88888.00 2023-07-15 19:41:02.000 196 22455.26 140.47 41470.16 88888.00 2023-07-15 19:41:03.000 196 22455.23 140.43 41470.21 88888.00 2023-07-15 19:41:04.000 196 22455.20 140.39 41470.21 88888.00 2023-07-15 19:41:05.000 196 22455.24 140.40 41470.17 47538.94 2023-07-15 19:41:06.000 196 22455.31 140.44 41470.17 88888.00 2023-07-15 19:41:07.000 196 22455.34 140.45 41470.19 88888.00 2023-07-15 19:41:08.000 196 22455.33 140.39 41470.16 88888.00 2023-07-15 19:41:09.000 196 22455.32 140.30 41470.10 88888.00 2023-07-15 19:41:10.000 196 22455.33 140.28 41470.04 47538.89 2023-07-15 19:41:11.000 196 22455.35 140.32 41470.02 88888.00 2023-07-15 19:41:12.000 196 22455.38 140.34 41470.06 88888.00 2023-07-15 19:41:13.000 196 22455.35 140.31 41470.07 88888.00 2023-07-15 19:41:14.000 196 22455.29 140.29 41470.04 88888.00 2023-07-15 19:41:15.000 196 22455.26 140.32 41470.04 47538.93 2023-07-15 19:41:16.000 196 22455.28 140.35 41470.09 88888.00 2023-07-15 19:41:17.000 196 22455.28 140.34 41470.12 88888.00 2023-07-15 19:41:18.000 196 22455.25 140.31 41470.12 88888.00 2023-07-15 19:41:19.000 196 22455.24 140.31 41470.10 88888.00 2023-07-15 19:41:20.000 196 22455.22 140.34 41470.05 47538.89 2023-07-15 19:41:21.000 196 22455.22 140.34 41470.04 88888.00 2023-07-15 19:41:22.000 196 22455.28 140.35 41470.09 88888.00 2023-07-15 19:41:23.000 196 22455.31 140.39 41470.10 88888.00 2023-07-15 19:41:24.000 196 22455.29 140.39 41470.04 88888.00 2023-07-15 19:41:25.000 196 22455.28 140.33 41470.04 47538.88 2023-07-15 19:41:26.000 196 22455.28 140.32 41470.11 88888.00 2023-07-15 19:41:27.000 196 22455.27 140.34 41470.15 88888.00 2023-07-15 19:41:28.000 196 22455.28 140.33 41470.12 88888.00 2023-07-15 19:41:29.000 196 22455.32 140.30 41470.11 88888.00 2023-07-15 19:41:30.000 196 22455.35 140.30 41470.14 47538.88 2023-07-15 19:41:31.000 196 22455.36 140.31 41470.13 88888.00 2023-07-15 19:41:32.000 196 22455.31 140.32 41470.09 88888.00 2023-07-15 19:41:33.000 196 22455.25 140.36 41470.07 88888.00 2023-07-15 19:41:34.000 196 22455.26 140.38 41470.07 88888.00 2023-07-15 19:41:35.000 196 22455.31 140.36 41470.06 47538.88 2023-07-15 19:41:36.000 196 22455.30 140.33 41470.06 88888.00 2023-07-15 19:41:37.000 196 22455.27 140.33 41470.06 88888.00 2023-07-15 19:41:38.000 196 22455.31 140.33 41470.06 88888.00 2023-07-15 19:41:39.000 196 22455.39 140.32 41470.14 88888.00 2023-07-15 19:41:40.000 196 22455.42 140.31 41470.21 47538.90 2023-07-15 19:41:41.000 196 22455.38 140.32 41470.25 88888.00 2023-07-15 19:41:42.000 196 22455.34 140.36 41470.27 88888.00 2023-07-15 19:41:43.000 196 22455.31 140.35 41470.23 88888.00 2023-07-15 19:41:44.000 196 22455.26 140.28 41470.18 88888.00 2023-07-15 19:41:45.000 196 22455.24 140.25 41470.16 47538.93 2023-07-15 19:41:46.000 196 22455.28 140.25 41470.19 88888.00 2023-07-15 19:41:47.000 196 22455.37 140.29 41470.23 88888.00 2023-07-15 19:41:48.000 196 22455.42 140.34 41470.22 88888.00 2023-07-15 19:41:49.000 196 22455.41 140.36 41470.17 88888.00 2023-07-15 19:41:50.000 196 22455.40 140.36 41470.14 47538.92 2023-07-15 19:41:51.000 196 22455.40 140.34 41470.12 88888.00 2023-07-15 19:41:52.000 196 22455.38 140.28 41470.05 88888.00 2023-07-15 19:41:53.000 196 22455.34 140.25 41469.98 88888.00 2023-07-15 19:41:54.000 196 22455.37 140.29 41469.98 88888.00 2023-07-15 19:41:55.000 196 22455.43 140.34 41470.04 47538.90 2023-07-15 19:41:56.000 196 22455.43 140.36 41470.09 88888.00 2023-07-15 19:41:57.000 196 22455.41 140.30 41470.14 88888.00 2023-07-15 19:41:58.000 196 22455.43 140.28 41470.17 88888.00 2023-07-15 19:41:59.000 196 22455.44 140.34 41470.17 88888.00 2023-07-15 19:42:00.000 196 22455.41 140.39 41470.11 47538.90 2023-07-15 19:42:01.000 196 22455.39 140.34 41470.07 88888.00 2023-07-15 19:42:02.000 196 22455.45 140.30 41470.11 88888.00 2023-07-15 19:42:03.000 196 22455.53 140.34 41470.14 88888.00 2023-07-15 19:42:04.000 196 22455.56 140.40 41470.16 88888.00 2023-07-15 19:42:05.000 196 22455.56 140.43 41470.22 47538.88 2023-07-15 19:42:06.000 196 22455.53 140.47 41470.26 88888.00 2023-07-15 19:42:07.000 196 22455.51 140.50 41470.22 88888.00 2023-07-15 19:42:08.000 196 22455.51 140.50 41470.18 88888.00 2023-07-15 19:42:09.000 196 22455.53 140.44 41470.16 88888.00 2023-07-15 19:42:10.000 196 22455.49 140.36 41470.13 47538.87 2023-07-15 19:42:11.000 196 22455.42 140.31 41470.06 88888.00 2023-07-15 19:42:12.000 196 22455.41 140.31 41470.00 88888.00 2023-07-15 19:42:13.000 196 22455.42 140.34 41469.97 88888.00 2023-07-15 19:42:14.000 196 22455.41 140.34 41469.96 88888.00 2023-07-15 19:42:15.000 196 22455.40 140.35 41469.98 47538.89 2023-07-15 19:42:16.000 196 22455.41 140.36 41470.01 88888.00 2023-07-15 19:42:17.000 196 22455.42 140.38 41470.04 88888.00 2023-07-15 19:42:18.000 196 22455.43 140.40 41470.09 88888.00 2023-07-15 19:42:19.000 196 22455.43 140.38 41470.11 88888.00 2023-07-15 19:42:20.000 196 22455.41 140.36 41470.06 47538.88 2023-07-15 19:42:21.000 196 22455.37 140.41 41470.01 88888.00 2023-07-15 19:42:22.000 196 22455.37 140.46 41470.03 88888.00 2023-07-15 19:42:23.000 196 22455.43 140.39 41470.10 88888.00 2023-07-15 19:42:24.000 196 22455.43 140.28 41470.12 88888.00 2023-07-15 19:42:25.000 196 22455.36 140.21 41470.09 47538.89 2023-07-15 19:42:26.000 196 22455.35 140.18 41470.06 88888.00 2023-07-15 19:42:27.000 196 22455.44 140.19 41470.05 88888.00 2023-07-15 19:42:28.000 196 22455.53 140.27 41470.07 88888.00 2023-07-15 19:42:29.000 196 22455.58 140.36 41470.12 88888.00 2023-07-15 19:42:30.000 196 22455.58 140.42 41470.11 47538.87 2023-07-15 19:42:31.000 196 22455.55 140.46 41470.06 88888.00 2023-07-15 19:42:32.000 196 22455.53 140.43 41470.03 88888.00 2023-07-15 19:42:33.000 196 22455.52 140.34 41470.00 88888.00 2023-07-15 19:42:34.000 196 22455.50 140.29 41469.94 88888.00 2023-07-15 19:42:35.000 196 22455.48 140.37 41469.89 47538.88 2023-07-15 19:42:36.000 196 22455.50 140.49 41469.93 88888.00 2023-07-15 19:42:37.000 196 22455.50 140.50 41470.03 88888.00 2023-07-15 19:42:38.000 196 22455.50 140.45 41470.07 88888.00 2023-07-15 19:42:39.000 196 22455.49 140.45 41470.02 88888.00 2023-07-15 19:42:40.000 196 22455.47 140.45 41469.98 47538.88 2023-07-15 19:42:41.000 196 22455.46 140.38 41469.97 88888.00 2023-07-15 19:42:42.000 196 22455.44 140.31 41469.97 88888.00 2023-07-15 19:42:43.000 196 22455.41 140.32 41469.96 88888.00 2023-07-15 19:42:44.000 196 22455.40 140.34 41469.96 88888.00 2023-07-15 19:42:45.000 196 22455.45 140.32 41470.02 47538.89 2023-07-15 19:42:46.000 196 22455.50 140.30 41470.06 88888.00 2023-07-15 19:42:47.000 196 22455.49 140.26 41470.03 88888.00 2023-07-15 19:42:48.000 196 22455.48 140.24 41469.99 88888.00 2023-07-15 19:42:49.000 196 22455.49 140.27 41469.99 88888.00 2023-07-15 19:42:50.000 196 22455.48 140.31 41470.01 47538.89 2023-07-15 19:42:51.000 196 22455.45 140.36 41470.02 88888.00 2023-07-15 19:42:52.000 196 22455.41 140.43 41470.01 88888.00 2023-07-15 19:42:53.000 196 22455.41 140.46 41470.00 88888.00 2023-07-15 19:42:54.000 196 22455.48 140.42 41470.04 88888.00 2023-07-15 19:42:55.000 196 22455.54 140.41 41470.12 47538.91 2023-07-15 19:42:56.000 196 22455.56 140.45 41470.16 88888.00 2023-07-15 19:42:57.000 196 22455.57 140.44 41470.09 88888.00 2023-07-15 19:42:58.000 196 22455.59 140.35 41469.95 88888.00 2023-07-15 19:42:59.000 196 22455.57 140.31 41469.85 88888.00 2023-07-15 19:43:00.000 196 22455.53 140.34 41469.83 47538.90 2023-07-15 19:43:01.000 196 22455.50 140.33 41469.82 88888.00 2023-07-15 19:43:02.000 196 22455.44 140.31 41469.79 88888.00 2023-07-15 19:43:03.000 196 22455.42 140.33 41469.81 88888.00 2023-07-15 19:43:04.000 196 22455.45 140.40 41469.89 88888.00 2023-07-15 19:43:05.000 196 22455.47 140.44 41469.95 47538.88 2023-07-15 19:43:06.000 196 22455.47 140.41 41469.94 88888.00 2023-07-15 19:43:07.000 196 22455.44 140.35 41469.89 88888.00 2023-07-15 19:43:08.000 196 22455.42 140.29 41469.86 88888.00 2023-07-15 19:43:09.000 196 22455.44 140.29 41469.88 88888.00 2023-07-15 19:43:10.000 196 22455.45 140.40 41469.96 47538.89 2023-07-15 19:43:11.000 196 22455.47 140.50 41470.02 88888.00 2023-07-15 19:43:12.000 196 22455.47 140.48 41470.04 88888.00 2023-07-15 19:43:13.000 196 22455.48 140.41 41470.07 88888.00 2023-07-15 19:43:14.000 196 22455.48 140.38 41470.09 88888.00 2023-07-15 19:43:15.000 196 22455.45 140.38 41470.03 47538.88 2023-07-15 19:43:16.000 196 22455.46 140.38 41469.96 88888.00 2023-07-15 19:43:17.000 196 22455.52 140.43 41469.96 88888.00 2023-07-15 19:43:18.000 196 22455.51 140.48 41470.01 88888.00 2023-07-15 19:43:19.000 196 22455.46 140.49 41470.07 88888.00 2023-07-15 19:43:20.000 196 22455.43 140.49 41470.10 47538.88 2023-07-15 19:43:21.000 196 22455.42 140.48 41470.05 88888.00 2023-07-15 19:43:22.000 196 22455.42 140.51 41469.99 88888.00 2023-07-15 19:43:23.000 196 22455.47 140.53 41469.97 88888.00 2023-07-15 19:43:24.000 196 22455.50 140.51 41469.98 88888.00 2023-07-15 19:43:25.000 196 22455.50 140.45 41469.97 47538.89 2023-07-15 19:43:26.000 196 22455.54 140.42 41469.93 88888.00 2023-07-15 19:43:27.000 196 22455.59 140.40 41469.91 88888.00 2023-07-15 19:43:28.000 196 22455.60 140.36 41469.94 88888.00 2023-07-15 19:43:29.000 196 22455.57 140.36 41469.94 88888.00 2023-07-15 19:43:30.000 196 22455.56 140.42 41469.91 47538.85 2023-07-15 19:43:31.000 196 22455.52 140.47 41469.85 88888.00 2023-07-15 19:43:32.000 196 22455.45 140.44 41469.80 88888.00 2023-07-15 19:43:33.000 196 22455.45 140.43 41469.85 88888.00 2023-07-15 19:43:34.000 196 22455.52 140.43 41469.96 88888.00 2023-07-15 19:43:35.000 196 22455.52 140.38 41470.01 47538.89 2023-07-15 19:43:36.000 196 22455.50 140.37 41469.96 88888.00 2023-07-15 19:43:37.000 196 22455.49 140.40 41469.88 88888.00 2023-07-15 19:43:38.000 196 22455.47 140.42 41469.84 88888.00 2023-07-15 19:43:39.000 196 22455.45 140.42 41469.82 88888.00 2023-07-15 19:43:40.000 196 22455.46 140.43 41469.80 47538.89 2023-07-15 19:43:41.000 196 22455.49 140.45 41469.85 88888.00 2023-07-15 19:43:42.000 196 22455.50 140.46 41469.89 88888.00 2023-07-15 19:43:43.000 196 22455.50 140.43 41469.85 88888.00 2023-07-15 19:43:44.000 196 22455.54 140.42 41469.83 88888.00 2023-07-15 19:43:45.000 196 22455.58 140.45 41469.85 47538.92 2023-07-15 19:43:46.000 196 22455.60 140.43 41469.84 88888.00 2023-07-15 19:43:47.000 196 22455.60 140.41 41469.81 88888.00 2023-07-15 19:43:48.000 196 22455.59 140.46 41469.78 88888.00 2023-07-15 19:43:49.000 196 22455.56 140.52 41469.75 88888.00 2023-07-15 19:43:50.000 196 22455.49 140.54 41469.75 47538.88 2023-07-15 19:43:51.000 196 22455.44 140.55 41469.78 88888.00 2023-07-15 19:43:52.000 196 22455.44 140.57 41469.82 88888.00 2023-07-15 19:43:53.000 196 22455.44 140.59 41469.82 88888.00 2023-07-15 19:43:54.000 196 22455.44 140.55 41469.79 88888.00 2023-07-15 19:43:55.000 196 22455.45 140.50 41469.77 47538.86 2023-07-15 19:43:56.000 196 22455.48 140.52 41469.77 88888.00 2023-07-15 19:43:57.000 196 22455.49 140.57 41469.82 88888.00 2023-07-15 19:43:58.000 196 22455.47 140.55 41469.91 88888.00 2023-07-15 19:43:59.000 196 22455.45 140.50 41469.94 88888.00 2023-07-15 19:44:00.000 196 22455.43 140.47 41469.84 47538.88 2023-07-15 19:44:01.000 196 22455.43 140.51 41469.77 88888.00 2023-07-15 19:44:02.000 196 22455.46 140.55 41469.81 88888.00 2023-07-15 19:44:03.000 196 22455.53 140.55 41469.87 88888.00 2023-07-15 19:44:04.000 196 22455.59 140.57 41469.91 88888.00 2023-07-15 19:44:05.000 196 22455.58 140.58 41469.94 47538.88 2023-07-15 19:44:06.000 196 22455.54 140.50 41469.92 88888.00 2023-07-15 19:44:07.000 196 22455.48 140.46 41469.88 88888.00 2023-07-15 19:44:08.000 196 22455.40 140.51 41469.84 88888.00 2023-07-15 19:44:09.000 196 22455.34 140.59 41469.77 88888.00 2023-07-15 19:44:10.000 196 22455.36 140.62 41469.70 47538.91 2023-07-15 19:44:11.000 196 22455.47 140.62 41469.78 88888.00 2023-07-15 19:44:12.000 196 22455.53 140.61 41469.89 88888.00 2023-07-15 19:44:13.000 196 22455.49 140.54 41469.90 88888.00 2023-07-15 19:44:14.000 196 22455.44 140.49 41469.81 88888.00 2023-07-15 19:44:15.000 196 22455.42 140.52 41469.76 47538.89 2023-07-15 19:44:16.000 196 22455.44 140.58 41469.84 88888.00 2023-07-15 19:44:17.000 196 22455.51 140.64 41469.94 88888.00 2023-07-15 19:44:18.000 196 22455.53 140.63 41469.93 88888.00 2023-07-15 19:44:19.000 196 22455.48 140.57 41469.84 88888.00 2023-07-15 19:44:20.000 196 22455.44 140.55 41469.79 47538.86 2023-07-15 19:44:21.000 196 22455.43 140.54 41469.80 88888.00 2023-07-15 19:44:22.000 196 22455.42 140.55 41469.79 88888.00 2023-07-15 19:44:23.000 196 22455.42 140.59 41469.77 88888.00 2023-07-15 19:44:24.000 196 22455.42 140.63 41469.73 88888.00 2023-07-15 19:44:25.000 196 22455.42 140.65 41469.70 47538.87 2023-07-15 19:44:26.000 196 22455.41 140.64 41469.71 88888.00 2023-07-15 19:44:27.000 196 22455.38 140.63 41469.75 88888.00 2023-07-15 19:44:28.000 196 22455.37 140.59 41469.81 88888.00 2023-07-15 19:44:29.000 196 22455.37 140.54 41469.86 88888.00 2023-07-15 19:44:30.000 196 22455.37 140.53 41469.84 47538.85 2023-07-15 19:44:31.000 196 22455.37 140.53 41469.71 88888.00 2023-07-15 19:44:32.000 196 22455.33 140.51 41469.57 88888.00 2023-07-15 19:44:33.000 196 22455.32 140.49 41469.59 88888.00 2023-07-15 19:44:34.000 196 22455.40 140.52 41469.74 88888.00 2023-07-15 19:44:35.000 196 22455.50 140.56 41469.86 47538.89 2023-07-15 19:44:36.000 196 22455.52 140.53 41469.85 88888.00 2023-07-15 19:44:37.000 196 22455.47 140.52 41469.82 88888.00 2023-07-15 19:44:38.000 196 22455.41 140.56 41469.81 88888.00 2023-07-15 19:44:39.000 196 22455.39 140.59 41469.82 88888.00 2023-07-15 19:44:40.000 196 22455.40 140.58 41469.86 47538.88 2023-07-15 19:44:41.000 196 22455.42 140.60 41469.86 88888.00 2023-07-15 19:44:42.000 196 22455.43 140.62 41469.86 88888.00 2023-07-15 19:44:43.000 196 22455.45 140.64 41469.91 88888.00 2023-07-15 19:44:44.000 196 22455.48 140.65 41469.95 88888.00 2023-07-15 19:44:45.000 196 22455.47 140.64 41469.92 47538.83 2023-07-15 19:44:46.000 196 22455.37 140.59 41469.87 88888.00 2023-07-15 19:44:47.000 196 22455.32 140.55 41469.85 88888.00 2023-07-15 19:44:48.000 196 22455.35 140.56 41469.88 88888.00 2023-07-15 19:44:49.000 196 22455.43 140.60 41469.95 88888.00 2023-07-15 19:44:50.000 196 22455.50 140.64 41470.01 47538.86 2023-07-15 19:44:51.000 196 22455.53 140.63 41470.04 88888.00 2023-07-15 19:44:52.000 196 22455.51 140.59 41470.10 88888.00 2023-07-15 19:44:53.000 196 22455.47 140.59 41470.14 88888.00 2023-07-15 19:44:54.000 196 22455.45 140.61 41470.04 88888.00 2023-07-15 19:44:55.000 196 22455.47 140.59 41469.90 47538.79 2023-07-15 19:44:56.000 196 22455.47 140.55 41469.86 88888.00 2023-07-15 19:44:57.000 196 22455.41 140.54 41469.86 88888.00 2023-07-15 19:44:58.000 196 22455.40 140.59 41469.88 88888.00 2023-07-15 19:44:59.000 196 22455.45 140.63 41469.96 88888.00 2023-07-15 19:45:00.000 196 22455.50 140.64 41470.00 47538.81 2023-07-15 19:45:01.000 196 22455.53 140.64 41469.98 88888.00 2023-07-15 19:45:02.000 196 22455.53 140.60 41469.91 88888.00 2023-07-15 19:45:03.000 196 22455.50 140.53 41469.86 88888.00 2023-07-15 19:45:04.000 196 22455.50 140.53 41469.88 88888.00 2023-07-15 19:45:05.000 196 22455.55 140.58 41469.91 47538.82 2023-07-15 19:45:06.000 196 22455.55 140.61 41469.90 88888.00 2023-07-15 19:45:07.000 196 22455.50 140.60 41469.87 88888.00 2023-07-15 19:45:08.000 196 22455.49 140.60 41469.85 88888.00 2023-07-15 19:45:09.000 196 22455.49 140.63 41469.86 88888.00 2023-07-15 19:45:10.000 196 22455.46 140.65 41469.86 47538.79 2023-07-15 19:45:11.000 196 22455.40 140.63 41469.86 88888.00 2023-07-15 19:45:12.000 196 22455.36 140.61 41469.84 88888.00 2023-07-15 19:45:13.000 196 22455.38 140.60 41469.79 88888.00 2023-07-15 19:45:14.000 196 22455.38 140.59 41469.73 88888.00 2023-07-15 19:45:15.000 196 22455.31 140.60 41469.69 47538.79 2023-07-15 19:45:16.000 196 22455.26 140.62 41469.67 88888.00 2023-07-15 19:45:17.000 196 22455.28 140.63 41469.69 88888.00 2023-07-15 19:45:18.000 196 22455.32 140.67 41469.73 88888.00 2023-07-15 19:45:19.000 196 22455.33 140.69 41469.76 88888.00 2023-07-15 19:45:20.000 196 22455.33 140.63 41469.74 47538.76 2023-07-15 19:45:21.000 196 22455.32 140.56 41469.68 88888.00 2023-07-15 19:45:22.000 196 22455.33 140.55 41469.64 88888.00 2023-07-15 19:45:23.000 196 22455.32 140.55 41469.65 88888.00 2023-07-15 19:45:24.000 196 22455.32 140.59 41469.75 88888.00 2023-07-15 19:45:25.000 196 22455.34 140.62 41469.80 47538.79 2023-07-15 19:45:26.000 196 22455.38 140.64 41469.74 88888.00 2023-07-15 19:45:27.000 196 22455.37 140.65 41469.69 88888.00 2023-07-15 19:45:28.000 196 22455.35 140.62 41469.72 88888.00 2023-07-15 19:45:29.000 196 22455.35 140.61 41469.76 88888.00 2023-07-15 19:45:30.000 196 22455.33 140.65 41469.77 47538.80 2023-07-15 19:45:31.000 196 22455.27 140.71 41469.79 88888.00 2023-07-15 19:45:32.000 196 22455.25 140.75 41469.86 88888.00 2023-07-15 19:45:33.000 196 22455.28 140.71 41469.91 88888.00 2023-07-15 19:45:34.000 196 22455.31 140.63 41469.83 88888.00 2023-07-15 19:45:35.000 196 22455.29 140.62 41469.68 47538.75 2023-07-15 19:45:36.000 196 22455.28 140.67 41469.57 88888.00 2023-07-15 19:45:37.000 196 22455.30 140.72 41469.58 88888.00 2023-07-15 19:45:38.000 196 22455.33 140.74 41469.64 88888.00 2023-07-15 19:45:39.000 196 22455.35 140.73 41469.69 88888.00 2023-07-15 19:45:40.000 196 22455.39 140.71 41469.69 47538.75 2023-07-15 19:45:41.000 196 22455.41 140.72 41469.66 88888.00 2023-07-15 19:45:42.000 196 22455.38 140.77 41469.66 88888.00 2023-07-15 19:45:43.000 196 22455.33 140.81 41469.68 88888.00 2023-07-15 19:45:44.000 196 22455.31 140.78 41469.66 88888.00 2023-07-15 19:45:45.000 196 22455.32 140.73 41469.62 47538.72 2023-07-15 19:45:46.000 196 22455.30 140.69 41469.56 88888.00 2023-07-15 19:45:47.000 196 22455.25 140.66 41469.52 88888.00 2023-07-15 19:45:48.000 196 22455.24 140.68 41469.57 88888.00 2023-07-15 19:45:49.000 196 22455.28 140.74 41469.61 88888.00 2023-07-15 19:45:50.000 196 22455.29 140.76 41469.60 47538.73 2023-07-15 19:45:51.000 196 22455.27 140.75 41469.62 88888.00 2023-07-15 19:45:52.000 196 22455.26 140.75 41469.67 88888.00 2023-07-15 19:45:53.000 196 22455.24 140.76 41469.64 88888.00 2023-07-15 19:45:54.000 196 22455.21 140.75 41469.57 88888.00 2023-07-15 19:45:55.000 196 22455.19 140.74 41469.57 47538.68 2023-07-15 19:45:56.000 196 22455.17 140.80 41469.62 88888.00 2023-07-15 19:45:57.000 196 22455.18 140.85 41469.63 88888.00 2023-07-15 19:45:58.000 196 22455.17 140.78 41469.57 88888.00 2023-07-15 19:45:59.000 196 22455.16 140.72 41469.59 88888.00 2023-07-15 19:46:00.000 196 22455.17 140.81 41469.66 47538.71 2023-07-15 19:46:01.000 196 22455.15 140.87 41469.68 88888.00 2023-07-15 19:46:02.000 196 22455.10 140.83 41469.68 88888.00 2023-07-15 19:46:03.000 196 22455.10 140.75 41469.65 88888.00 2023-07-15 19:46:04.000 196 22455.13 140.70 41469.60 88888.00 2023-07-15 19:46:05.000 196 22455.18 140.74 41469.64 47538.68 2023-07-15 19:46:06.000 196 22455.20 140.80 41469.71 88888.00 2023-07-15 19:46:07.000 196 22455.19 140.81 41469.66 88888.00 2023-07-15 19:46:08.000 196 22455.23 140.80 41469.60 88888.00 2023-07-15 19:46:09.000 196 22455.30 140.82 41469.60 88888.00 2023-07-15 19:46:10.000 196 22455.35 140.86 41469.60 47538.66 2023-07-15 19:46:11.000 196 22455.33 140.89 41469.56 88888.00 2023-07-15 19:46:12.000 196 22455.26 140.90 41469.51 88888.00 2023-07-15 19:46:13.000 196 22455.20 140.89 41469.52 88888.00 2023-07-15 19:46:14.000 196 22455.21 140.85 41469.55 88888.00 2023-07-15 19:46:15.000 196 22455.26 140.77 41469.56 47538.67 2023-07-15 19:46:16.000 196 22455.31 140.74 41469.60 88888.00 2023-07-15 19:46:17.000 196 22455.31 140.78 41469.66 88888.00 2023-07-15 19:46:18.000 196 22455.28 140.80 41469.68 88888.00 2023-07-15 19:46:19.000 196 22455.23 140.79 41469.65 88888.00 2023-07-15 19:46:20.000 196 22455.23 140.79 41469.64 47538.63 2023-07-15 19:46:21.000 196 22455.28 140.80 41469.65 88888.00 2023-07-15 19:46:22.000 196 22455.32 140.79 41469.69 88888.00 2023-07-15 19:46:23.000 196 22455.29 140.76 41469.72 88888.00 2023-07-15 19:46:24.000 196 22455.28 140.76 41469.70 88888.00 2023-07-15 19:46:25.000 196 22455.31 140.77 41469.68 47538.66 2023-07-15 19:46:26.000 196 22455.33 140.72 41469.65 88888.00 2023-07-15 19:46:27.000 196 22455.31 140.74 41469.66 88888.00 2023-07-15 19:46:28.000 196 22455.26 140.81 41469.71 88888.00 2023-07-15 19:46:29.000 196 22455.22 140.81 41469.78 88888.00 2023-07-15 19:46:30.000 196 22455.28 140.81 41469.84 47538.62 2023-07-15 19:46:31.000 196 22455.35 140.84 41469.82 88888.00 2023-07-15 19:46:32.000 196 22455.32 140.83 41469.73 88888.00 2023-07-15 19:46:33.000 196 22455.27 140.80 41469.74 88888.00 2023-07-15 19:46:34.000 196 22455.28 140.80 41469.79 88888.00 2023-07-15 19:46:35.000 196 22455.29 140.87 41469.76 47538.64 2023-07-15 19:46:36.000 196 22455.28 140.96 41469.69 88888.00 2023-07-15 19:46:37.000 196 22455.26 140.96 41469.68 88888.00 2023-07-15 19:46:38.000 196 22455.23 140.90 41469.74 88888.00 2023-07-15 19:46:39.000 196 22455.21 140.88 41469.83 88888.00 2023-07-15 19:46:40.000 196 22455.21 140.89 41469.87 47538.62 2023-07-15 19:46:41.000 196 22455.18 140.87 41469.82 88888.00 2023-07-15 19:46:42.000 196 22455.14 140.82 41469.72 88888.00 2023-07-15 19:46:43.000 196 22455.16 140.76 41469.62 88888.00 2023-07-15 19:46:44.000 196 22455.20 140.74 41469.60 88888.00 2023-07-15 19:46:45.000 196 22455.18 140.74 41469.61 47538.62 2023-07-15 19:46:46.000 196 22455.12 140.69 41469.59 88888.00 2023-07-15 19:46:47.000 196 22455.07 140.68 41469.54 88888.00 2023-07-15 19:46:48.000 196 22455.05 140.76 41469.50 88888.00 2023-07-15 19:46:49.000 196 22455.05 140.83 41469.50 88888.00 2023-07-15 19:46:50.000 196 22455.05 140.81 41469.49 47538.64 2023-07-15 19:46:51.000 196 22455.07 140.80 41469.48 88888.00 2023-07-15 19:46:52.000 196 22455.10 140.84 41469.51 88888.00 2023-07-15 19:46:53.000 196 22455.10 140.85 41469.55 88888.00 2023-07-15 19:46:54.000 196 22455.08 140.83 41469.54 88888.00 2023-07-15 19:46:55.000 196 22455.09 140.88 41469.52 47538.58 2023-07-15 19:46:56.000 196 22455.11 140.89 41469.52 88888.00 2023-07-15 19:46:57.000 196 22455.12 140.76 41469.50 88888.00 2023-07-15 19:46:58.000 196 22455.09 140.64 41469.43 88888.00 2023-07-15 19:46:59.000 196 22455.06 140.62 41469.38 88888.00 2023-07-15 19:47:00.000 196 22455.07 140.69 41469.40 47538.62 2023-07-15 19:47:01.000 196 22455.11 140.78 41469.47 88888.00 2023-07-15 19:47:02.000 196 22455.15 140.84 41469.52 88888.00 2023-07-15 19:47:03.000 196 22455.16 140.85 41469.52 88888.00 2023-07-15 19:47:04.000 196 22455.17 140.81 41469.54 88888.00 2023-07-15 19:47:05.000 196 22455.16 140.81 41469.59 47538.62 2023-07-15 19:47:06.000 196 22455.16 140.86 41469.66 88888.00 2023-07-15 19:47:07.000 196 22455.16 140.89 41469.69 88888.00 2023-07-15 19:47:08.000 196 22455.15 140.91 41469.66 88888.00 2023-07-15 19:47:09.000 196 22455.14 140.93 41469.59 88888.00 2023-07-15 19:47:10.000 196 22455.14 140.92 41469.52 47538.59 2023-07-15 19:47:11.000 196 22455.13 140.85 41469.47 88888.00 2023-07-15 19:47:12.000 196 22455.12 140.74 41469.53 88888.00 2023-07-15 19:47:13.000 196 22455.11 140.69 41469.63 88888.00 2023-07-15 19:47:14.000 196 22455.10 140.72 41469.69 88888.00 2023-07-15 19:47:15.000 196 22455.10 140.78 41469.69 47538.59 2023-07-15 19:47:16.000 196 22455.09 140.77 41469.67 88888.00 2023-07-15 19:47:17.000 196 22455.10 140.75 41469.66 88888.00 2023-07-15 19:47:18.000 196 22455.09 140.80 41469.64 88888.00 2023-07-15 19:47:19.000 196 22455.08 140.81 41469.62 88888.00 2023-07-15 19:47:20.000 196 22455.09 140.77 41469.66 47538.61 2023-07-15 19:47:21.000 196 22455.10 140.77 41469.67 88888.00 2023-07-15 19:47:22.000 196 22455.09 140.79 41469.66 88888.00 2023-07-15 19:47:23.000 196 22455.09 140.78 41469.66 88888.00 2023-07-15 19:47:24.000 196 22455.10 140.74 41469.61 88888.00 2023-07-15 19:47:25.000 196 22455.09 140.72 41469.53 47538.53 2023-07-15 19:47:26.000 196 22455.12 140.72 41469.53 88888.00 2023-07-15 19:47:27.000 196 22455.15 140.74 41469.59 88888.00 2023-07-15 19:47:28.000 196 22455.17 140.77 41469.63 88888.00 2023-07-15 19:47:29.000 196 22455.17 140.79 41469.66 88888.00 2023-07-15 19:47:30.000 196 22455.15 140.80 41469.68 47538.56 2023-07-15 19:47:31.000 196 22455.12 140.81 41469.69 88888.00 2023-07-15 19:47:32.000 196 22455.08 140.84 41469.69 88888.00 2023-07-15 19:47:33.000 196 22455.07 140.83 41469.66 88888.00 2023-07-15 19:47:34.000 196 22455.10 140.80 41469.67 88888.00 2023-07-15 19:47:35.000 196 22455.10 140.77 41469.74 47538.53 2023-07-15 19:47:36.000 196 22455.07 140.72 41469.77 88888.00 2023-07-15 19:47:37.000 196 22455.03 140.66 41469.70 88888.00 2023-07-15 19:47:38.000 196 22455.03 140.66 41469.66 88888.00 2023-07-15 19:47:39.000 196 22455.06 140.69 41469.71 88888.00 2023-07-15 19:47:40.000 196 22455.09 140.69 41469.74 47538.56 2023-07-15 19:47:41.000 196 22455.05 140.67 41469.70 88888.00 2023-07-15 19:47:42.000 196 22454.99 140.67 41469.68 88888.00 2023-07-15 19:47:43.000 196 22454.98 140.70 41469.70 88888.00 2023-07-15 19:47:44.000 196 22455.00 140.69 41469.72 88888.00 2023-07-15 19:47:45.000 196 22455.03 140.67 41469.68 47538.56 2023-07-15 19:47:46.000 196 22455.02 140.65 41469.59 88888.00 2023-07-15 19:47:47.000 196 22454.97 140.65 41469.54 88888.00 2023-07-15 19:47:48.000 196 22454.94 140.65 41469.57 88888.00 2023-07-15 19:47:49.000 196 22454.96 140.63 41469.62 88888.00 2023-07-15 19:47:50.000 196 22455.03 140.63 41469.64 47538.50 2023-07-15 19:47:51.000 196 22455.11 140.67 41469.64 88888.00 2023-07-15 19:47:52.000 196 22455.13 140.67 41469.59 88888.00 2023-07-15 19:47:53.000 196 22455.08 140.62 41469.51 88888.00 2023-07-15 19:47:54.000 196 22455.05 140.63 41469.47 88888.00 2023-07-15 19:47:55.000 196 22455.08 140.69 41469.50 47538.54 2023-07-15 19:47:56.000 196 22455.07 140.71 41469.55 88888.00 2023-07-15 19:47:57.000 196 22455.03 140.69 41469.56 88888.00 2023-07-15 19:47:58.000 196 22455.03 140.67 41469.60 88888.00 2023-07-15 19:47:59.000 196 22455.07 140.66 41469.68 88888.00 2023-07-15 19:48:00.000 196 22455.08 140.65 41469.69 47538.53 2023-07-15 19:48:01.000 196 22455.07 140.63 41469.61 88888.00 2023-07-15 19:48:02.000 196 22455.08 140.61 41469.52 88888.00 2023-07-15 19:48:03.000 196 22455.10 140.64 41469.54 88888.00 2023-07-15 19:48:04.000 196 22455.12 140.67 41469.58 88888.00 2023-07-15 19:48:05.000 196 22455.12 140.71 41469.56 47538.48 2023-07-15 19:48:06.000 196 22455.08 140.71 41469.51 88888.00 2023-07-15 19:48:07.000 196 22455.04 140.63 41469.48 88888.00 2023-07-15 19:48:08.000 196 22455.08 140.58 41469.49 88888.00 2023-07-15 19:48:09.000 196 22455.13 140.59 41469.54 88888.00 2023-07-15 19:48:10.000 196 22455.11 140.59 41469.60 47538.52 2023-07-15 19:48:11.000 196 22455.06 140.59 41469.62 88888.00 2023-07-15 19:48:12.000 196 22455.03 140.63 41469.60 88888.00 2023-07-15 19:48:13.000 196 22455.02 140.72 41469.60 88888.00 2023-07-15 19:48:14.000 196 22455.00 140.78 41469.64 88888.00 2023-07-15 19:48:15.000 196 22455.02 140.81 41469.66 47538.47 2023-07-15 19:48:16.000 196 22455.05 140.77 41469.61 88888.00 2023-07-15 19:48:17.000 196 22455.01 140.69 41469.51 88888.00 2023-07-15 19:48:18.000 196 22454.96 140.66 41469.46 88888.00 2023-07-15 19:48:19.000 196 22454.98 140.68 41469.50 88888.00 2023-07-15 19:48:20.000 196 22455.02 140.69 41469.56 47538.49 2023-07-15 19:48:21.000 196 22455.04 140.67 41469.62 88888.00 2023-07-15 19:48:22.000 196 22455.08 140.66 41469.58 88888.00 2023-07-15 19:48:23.000 196 22455.09 140.66 41469.50 88888.00 2023-07-15 19:48:24.000 196 22455.06 140.67 41469.56 88888.00 2023-07-15 19:48:25.000 196 22455.02 140.68 41469.67 47538.46 2023-07-15 19:48:26.000 196 22454.98 140.65 41469.66 88888.00 2023-07-15 19:48:27.000 196 22454.97 140.57 41469.55 88888.00 2023-07-15 19:48:28.000 196 22455.01 140.55 41469.51 88888.00 2023-07-15 19:48:29.000 196 22455.07 140.61 41469.60 88888.00 2023-07-15 19:48:30.000 196 22455.08 140.68 41469.68 47538.48 2023-07-15 19:48:31.000 196 22455.06 140.69 41469.68 88888.00 2023-07-15 19:48:32.000 196 22455.03 140.70 41469.65 88888.00 2023-07-15 19:48:33.000 196 22455.02 140.73 41469.67 88888.00 2023-07-15 19:48:34.000 196 22455.02 140.74 41469.67 88888.00 2023-07-15 19:48:35.000 196 22455.04 140.70 41469.62 47538.49 2023-07-15 19:48:36.000 196 22455.04 140.65 41469.62 88888.00 2023-07-15 19:48:37.000 196 22455.05 140.62 41469.67 88888.00 2023-07-15 19:48:38.000 196 22455.05 140.62 41469.64 88888.00 2023-07-15 19:48:39.000 196 22455.03 140.63 41469.55 88888.00 2023-07-15 19:48:40.000 196 22455.00 140.64 41469.54 47538.44 2023-07-15 19:48:41.000 196 22455.01 140.61 41469.59 88888.00 2023-07-15 19:48:42.000 196 22455.02 140.58 41469.62 88888.00 2023-07-15 19:48:43.000 196 22455.02 140.58 41469.64 88888.00 2023-07-15 19:48:44.000 196 22454.99 140.59 41469.67 88888.00 2023-07-15 19:48:45.000 196 22455.00 140.59 41469.69 47538.47 2023-07-15 19:48:46.000 196 22455.03 140.60 41469.66 88888.00 2023-07-15 19:48:47.000 196 22455.01 140.58 41469.59 88888.00 2023-07-15 19:48:48.000 196 22454.95 140.52 41469.57 88888.00 2023-07-15 19:48:49.000 196 22454.93 140.47 41469.65 88888.00 2023-07-15 19:48:50.000 196 22454.95 140.48 41469.73 47538.46 2023-07-15 19:48:51.000 196 22454.99 140.51 41469.78 88888.00 2023-07-15 19:48:52.000 196 22455.01 140.54 41469.76 88888.00 2023-07-15 19:48:53.000 196 22455.00 140.56 41469.66 88888.00 2023-07-15 19:48:54.000 196 22454.99 140.56 41469.56 88888.00 2023-07-15 19:48:55.000 196 22455.00 140.54 41469.52 47538.40 2023-07-15 19:48:56.000 196 22455.02 140.53 41469.53 88888.00 2023-07-15 19:48:57.000 196 22455.04 140.56 41469.60 88888.00 2023-07-15 19:48:58.000 196 22455.05 140.57 41469.61 88888.00 2023-07-15 19:48:59.000 196 22455.04 140.55 41469.56 88888.00 2023-07-15 19:49:00.000 196 22455.01 140.53 41469.49 47538.43 2023-07-15 19:49:01.000 196 22454.97 140.50 41469.36 88888.00 2023-07-15 19:49:02.000 196 22454.98 140.52 41469.30 88888.00 2023-07-15 19:49:03.000 196 22455.06 140.59 41469.41 88888.00 2023-07-15 19:49:04.000 196 22455.09 140.57 41469.53 88888.00 2023-07-15 19:49:05.000 196 22455.08 140.49 41469.52 47538.42 2023-07-15 19:49:06.000 196 22455.05 140.47 41469.48 88888.00 2023-07-15 19:49:07.000 196 22455.01 140.52 41469.44 88888.00 2023-07-15 19:49:08.000 196 22455.02 140.55 41469.43 88888.00 2023-07-15 19:49:09.000 196 22455.06 140.51 41469.46 88888.00 2023-07-15 19:49:10.000 196 22455.07 140.50 41469.46 47538.43 2023-07-15 19:49:11.000 196 22455.02 140.53 41469.42 88888.00 2023-07-15 19:49:12.000 196 22454.96 140.49 41469.38 88888.00 2023-07-15 19:49:13.000 196 22454.92 140.46 41469.41 88888.00 2023-07-15 19:49:14.000 196 22454.92 140.50 41469.48 88888.00 2023-07-15 19:49:15.000 196 22454.91 140.54 41469.48 47538.40 2023-07-15 19:49:16.000 196 22454.90 140.52 41469.45 88888.00 2023-07-15 19:49:17.000 196 22454.92 140.54 41469.46 88888.00 2023-07-15 19:49:18.000 196 22454.97 140.57 41469.54 88888.00 2023-07-15 19:49:19.000 196 22455.02 140.56 41469.59 88888.00 2023-07-15 19:49:20.000 196 22455.01 140.54 41469.56 47538.37 2023-07-15 19:49:21.000 196 22454.95 140.53 41469.49 88888.00 2023-07-15 19:49:22.000 196 22454.94 140.47 41469.40 88888.00 2023-07-15 19:49:23.000 196 22454.96 140.41 41469.33 88888.00 2023-07-15 19:49:24.000 196 22454.95 140.40 41469.34 88888.00 2023-07-15 19:49:25.000 196 22454.92 140.39 41469.44 47538.42 2023-07-15 19:49:26.000 196 22454.94 140.38 41469.56 88888.00 2023-07-15 19:49:27.000 196 22455.03 140.42 41469.66 88888.00 2023-07-15 19:49:28.000 196 22455.06 140.47 41469.67 88888.00 2023-07-15 19:49:29.000 196 22455.02 140.50 41469.64 88888.00 2023-07-15 19:49:30.000 196 22454.99 140.52 41469.65 47538.39 2023-07-15 19:49:31.000 196 22455.00 140.51 41469.68 88888.00 2023-07-15 19:49:32.000 196 22455.02 140.48 41469.67 88888.00 2023-07-15 19:49:33.000 196 22455.04 140.47 41469.68 88888.00 2023-07-15 19:49:34.000 196 22455.03 140.50 41469.71 88888.00 2023-07-15 19:49:35.000 196 22454.99 140.54 41469.70 47538.36 2023-07-15 19:49:36.000 196 22454.96 140.56 41469.66 88888.00 2023-07-15 19:49:37.000 196 22454.91 140.52 41469.62 88888.00 2023-07-15 19:49:38.000 196 22454.87 140.45 41469.59 88888.00 2023-07-15 19:49:39.000 196 22454.88 140.42 41469.56 88888.00 2023-07-15 19:49:40.000 196 22454.89 140.43 41469.51 47538.40 2023-07-15 19:49:41.000 196 22454.90 140.44 41469.50 88888.00 2023-07-15 19:49:42.000 196 22454.91 140.43 41469.55 88888.00 2023-07-15 19:49:43.000 196 22454.92 140.42 41469.55 88888.00 2023-07-15 19:49:44.000 196 22454.95 140.40 41469.51 88888.00 2023-07-15 19:49:45.000 196 22454.96 140.33 41469.49 47538.41 2023-07-15 19:49:46.000 196 22454.93 140.33 41469.48 88888.00 2023-07-15 19:49:47.000 196 22454.90 140.38 41469.48 88888.00 2023-07-15 19:49:48.000 196 22454.91 140.38 41469.47 88888.00 2023-07-15 19:49:49.000 196 22454.95 140.36 41469.52 88888.00 2023-07-15 19:49:50.000 196 22454.97 140.38 41469.58 47538.34 2023-07-15 19:49:51.000 196 22454.96 140.43 41469.54 88888.00 2023-07-15 19:49:52.000 196 22454.91 140.45 41469.44 88888.00 2023-07-15 19:49:53.000 196 22454.87 140.43 41469.44 88888.00 2023-07-15 19:49:54.000 196 22454.87 140.42 41469.47 88888.00 2023-07-15 19:49:55.000 196 22454.94 140.44 41469.45 47538.35 2023-07-15 19:49:56.000 196 22454.97 140.46 41469.47 88888.00 2023-07-15 19:49:57.000 196 22454.93 140.43 41469.47 88888.00 2023-07-15 19:49:58.000 196 22454.89 140.44 41469.43 88888.00 2023-07-15 19:49:59.000 196 22454.92 140.50 41469.43 88888.00 2023-07-15 19:50:00.000 196 22454.97 140.56 41469.49 47538.37 2023-07-15 19:50:01.000 196 22454.98 140.59 41469.53 88888.00 2023-07-15 19:50:02.000 196 22454.97 140.60 41469.55 88888.00 2023-07-15 19:50:03.000 196 22454.96 140.59 41469.61 88888.00 2023-07-15 19:50:04.000 196 22454.96 140.55 41469.62 88888.00 2023-07-15 19:50:05.000 196 22454.92 140.50 41469.60 47538.36 2023-07-15 19:50:06.000 196 22454.90 140.44 41469.64 88888.00 2023-07-15 19:50:07.000 196 22454.91 140.37 41469.69 88888.00 2023-07-15 19:50:08.000 196 22454.96 140.34 41469.67 88888.00 2023-07-15 19:50:09.000 196 22454.97 140.40 41469.67 88888.00 2023-07-15 19:50:10.000 196 22454.93 140.47 41469.70 47538.34 2023-07-15 19:50:11.000 196 22454.87 140.48 41469.70 88888.00 2023-07-15 19:50:12.000 196 22454.86 140.47 41469.67 88888.00 2023-07-15 19:50:13.000 196 22454.86 140.49 41469.62 88888.00 2023-07-15 19:50:14.000 196 22454.87 140.51 41469.59 88888.00 2023-07-15 19:50:15.000 196 22454.89 140.53 41469.54 47538.33 2023-07-15 19:50:16.000 196 22454.90 140.51 41469.47 88888.00 2023-07-15 19:50:17.000 196 22454.94 140.44 41469.45 88888.00 2023-07-15 19:50:18.000 196 22454.96 140.40 41469.55 88888.00 2023-07-15 19:50:19.000 196 22454.98 140.44 41469.66 88888.00 2023-07-15 19:50:20.000 196 22454.99 140.50 41469.71 47538.34 2023-07-15 19:50:21.000 196 22454.98 140.53 41469.69 88888.00 2023-07-15 19:50:22.000 196 22454.94 140.51 41469.62 88888.00 2023-07-15 19:50:23.000 196 22454.91 140.48 41469.57 88888.00 2023-07-15 19:50:24.000 196 22454.92 140.45 41469.60 88888.00 2023-07-15 19:50:25.000 196 22454.97 140.44 41469.66 47538.32 2023-07-15 19:50:26.000 196 22454.98 140.46 41469.71 88888.00 2023-07-15 19:50:27.000 196 22454.93 140.49 41469.65 88888.00 2023-07-15 19:50:28.000 196 22454.87 140.51 41469.55 88888.00 2023-07-15 19:50:29.000 196 22454.87 140.53 41469.55 88888.00 2023-07-15 19:50:30.000 196 22454.90 140.50 41469.58 47538.29 2023-07-15 19:50:31.000 196 22454.88 140.43 41469.52 88888.00 2023-07-15 19:50:32.000 196 22454.82 140.39 41469.41 88888.00 2023-07-15 19:50:33.000 196 22454.82 140.38 41469.33 88888.00 2023-07-15 19:50:34.000 196 22454.88 140.36 41469.36 88888.00 2023-07-15 19:50:35.000 196 22454.91 140.38 41469.41 47538.31 2023-07-15 19:50:36.000 196 22454.89 140.43 41469.44 88888.00 2023-07-15 19:50:37.000 196 22454.84 140.43 41469.43 88888.00 2023-07-15 19:50:38.000 196 22454.80 140.42 41469.45 88888.00 2023-07-15 19:50:39.000 196 22454.78 140.38 41469.51 88888.00 2023-07-15 19:50:40.000 196 22454.78 140.31 41469.54 47538.30 2023-07-15 19:50:41.000 196 22454.80 140.27 41469.48 88888.00 2023-07-15 19:50:42.000 196 22454.85 140.33 41469.41 88888.00 2023-07-15 19:50:43.000 196 22454.89 140.44 41469.39 88888.00 2023-07-15 19:50:44.000 196 22454.91 140.48 41469.38 88888.00 2023-07-15 19:50:45.000 196 22454.94 140.49 41469.38 47538.27 2023-07-15 19:50:46.000 196 22454.94 140.46 41469.37 88888.00 2023-07-15 19:50:47.000 196 22454.91 140.34 41469.38 88888.00 2023-07-15 19:50:48.000 196 22454.86 140.26 41469.44 88888.00 2023-07-15 19:50:49.000 196 22454.84 140.28 41469.50 88888.00 2023-07-15 19:50:50.000 196 22454.87 140.37 41469.54 47538.25 2023-07-15 19:50:51.000 196 22454.89 140.42 41469.52 88888.00 2023-07-15 19:50:52.000 196 22454.88 140.38 41469.46 88888.00 2023-07-15 19:50:53.000 196 22454.86 140.36 41469.40 88888.00 2023-07-15 19:50:54.000 196 22454.88 140.39 41469.39 88888.00 2023-07-15 19:50:55.000 196 22454.88 140.42 41469.36 47538.26 2023-07-15 19:50:56.000 196 22454.85 140.43 41469.29 88888.00 2023-07-15 19:50:57.000 196 22454.83 140.41 41469.25 88888.00 2023-07-15 19:50:58.000 196 22454.82 140.35 41469.26 88888.00 2023-07-15 19:50:59.000 196 22454.81 140.33 41469.29 88888.00 2023-07-15 19:51:00.000 196 22454.80 140.36 41469.33 47538.23 2023-07-15 19:51:01.000 196 22454.81 140.35 41469.40 88888.00 2023-07-15 19:51:02.000 196 22454.80 140.29 41469.45 88888.00 2023-07-15 19:51:03.000 196 22454.76 140.25 41469.45 88888.00 2023-07-15 19:51:04.000 196 22454.79 140.24 41469.41 88888.00 2023-07-15 19:51:05.000 196 22454.83 140.22 41469.36 47538.25 2023-07-15 19:51:06.000 196 22454.82 140.21 41469.31 88888.00 2023-07-15 19:51:07.000 196 22454.75 140.22 41469.25 88888.00 2023-07-15 19:51:08.000 196 22454.70 140.26 41469.26 88888.00 2023-07-15 19:51:09.000 196 22454.70 140.29 41469.34 88888.00 2023-07-15 19:51:10.000 196 22454.70 140.31 41469.38 47538.21 2023-07-15 19:51:11.000 196 22454.72 140.32 41469.35 88888.00 2023-07-15 19:51:12.000 196 22454.76 140.32 41469.38 88888.00 2023-07-15 19:51:13.000 196 22454.81 140.32 41469.46 88888.00 2023-07-15 19:51:14.000 196 22454.84 140.34 41469.49 88888.00 2023-07-15 19:51:15.000 196 22454.88 140.37 41469.42 47538.24 2023-07-15 19:51:16.000 196 22454.90 140.37 41469.34 88888.00 2023-07-15 19:51:17.000 196 22454.83 140.35 41469.28 88888.00 2023-07-15 19:51:18.000 196 22454.77 140.32 41469.23 88888.00 2023-07-15 19:51:19.000 196 22454.78 140.32 41469.27 88888.00 2023-07-15 19:51:20.000 196 22454.84 140.36 41469.33 47538.20 2023-07-15 19:51:21.000 196 22454.85 140.36 41469.31 88888.00 2023-07-15 19:51:22.000 196 22454.81 140.28 41469.25 88888.00 2023-07-15 19:51:23.000 196 22454.77 140.23 41469.18 88888.00 2023-07-15 19:51:24.000 196 22454.80 140.27 41469.12 88888.00 2023-07-15 19:51:25.000 196 22454.85 140.29 41469.09 47538.21 2023-07-15 19:51:26.000 196 22454.85 140.27 41469.14 88888.00 2023-07-15 19:51:27.000 196 22454.85 140.29 41469.28 88888.00 2023-07-15 19:51:28.000 196 22454.88 140.31 41469.38 88888.00 2023-07-15 19:51:29.000 196 22454.94 140.32 41469.38 88888.00 2023-07-15 19:51:30.000 196 22454.95 140.31 41469.35 47538.16 2023-07-15 19:51:31.000 196 22454.91 140.28 41469.31 88888.00 2023-07-15 19:51:32.000 196 22454.86 140.26 41469.27 88888.00 2023-07-15 19:51:33.000 196 22454.85 140.25 41469.30 88888.00 2023-07-15 19:51:34.000 196 22454.87 140.27 41469.37 88888.00 2023-07-15 19:51:35.000 196 22454.90 140.32 41469.39 47538.19 2023-07-15 19:51:36.000 196 22454.92 140.30 41469.38 88888.00 2023-07-15 19:51:37.000 196 22454.89 140.20 41469.36 88888.00 2023-07-15 19:51:38.000 196 22454.84 140.11 41469.33 88888.00 2023-07-15 19:51:39.000 196 22454.86 140.15 41469.32 88888.00 2023-07-15 19:51:40.000 196 22454.93 140.27 41469.34 47538.17 2023-07-15 19:51:41.000 196 22454.94 140.30 41469.35 88888.00 2023-07-15 19:51:42.000 196 22454.90 140.23 41469.35 88888.00 2023-07-15 19:51:43.000 196 22454.87 140.20 41469.35 88888.00 2023-07-15 19:51:44.000 196 22454.87 140.21 41469.37 88888.00 2023-07-15 19:51:45.000 196 22454.90 140.22 41469.41 47538.15 2023-07-15 19:51:46.000 196 22454.92 140.23 41469.44 88888.00 2023-07-15 19:51:47.000 196 22454.93 140.23 41469.43 88888.00 2023-07-15 19:51:48.000 196 22454.91 140.22 41469.40 88888.00 2023-07-15 19:51:49.000 196 22454.89 140.22 41469.41 88888.00 2023-07-15 19:51:50.000 196 22454.87 140.21 41469.43 47538.18 2023-07-15 19:51:51.000 196 22454.85 140.18 41469.37 88888.00 2023-07-15 19:51:52.000 196 22454.85 140.19 41469.36 88888.00 2023-07-15 19:51:53.000 196 22454.88 140.23 41469.40 88888.00 2023-07-15 19:51:54.000 196 22454.90 140.27 41469.43 88888.00 2023-07-15 19:51:55.000 196 22454.88 140.28 41469.48 47538.15 2023-07-15 19:51:56.000 196 22454.90 140.29 41469.52 88888.00 2023-07-15 19:51:57.000 196 22454.94 140.32 41469.54 88888.00 2023-07-15 19:51:58.000 196 22454.98 140.35 41469.54 88888.00 2023-07-15 19:51:59.000 196 22454.98 140.38 41469.54 88888.00 2023-07-15 19:52:00.000 196 22454.99 140.37 41469.50 47538.15 2023-07-15 19:52:01.000 196 22455.00 140.33 41469.46 88888.00 2023-07-15 19:52:02.000 196 22454.96 140.28 41469.42 88888.00 2023-07-15 19:52:03.000 196 22454.87 140.24 41469.36 88888.00 2023-07-15 19:52:04.000 196 22454.81 140.24 41469.35 88888.00 2023-07-15 19:52:05.000 196 22454.84 140.27 41469.44 47538.11 2023-07-15 19:52:06.000 196 22454.89 140.29 41469.50 88888.00 2023-07-15 19:52:07.000 196 22454.88 140.27 41469.44 88888.00 2023-07-15 19:52:08.000 196 22454.84 140.23 41469.36 88888.00 2023-07-15 19:52:09.000 196 22454.85 140.20 41469.36 88888.00 2023-07-15 19:52:10.000 196 22454.88 140.21 41469.39 47538.12 2023-07-15 19:52:11.000 196 22454.86 140.25 41469.41 88888.00 2023-07-15 19:52:12.000 196 22454.82 140.20 41469.39 88888.00 2023-07-15 19:52:13.000 196 22454.85 140.11 41469.38 88888.00 2023-07-15 19:52:14.000 196 22454.91 140.11 41469.38 88888.00 2023-07-15 19:52:15.000 196 22454.90 140.17 41469.39 47538.11 2023-07-15 19:52:16.000 196 22454.87 140.17 41469.43 88888.00 2023-07-15 19:52:17.000 196 22454.84 140.13 41469.43 88888.00 2023-07-15 19:52:18.000 196 22454.82 140.09 41469.31 88888.00 2023-07-15 19:52:19.000 196 22454.80 140.07 41469.17 88888.00 2023-07-15 19:52:20.000 196 22454.82 140.12 41469.17 47538.09 2023-07-15 19:52:21.000 196 22454.86 140.20 41469.32 88888.00 2023-07-15 19:52:22.000 196 22454.85 140.22 41469.43 88888.00 2023-07-15 19:52:23.000 196 22454.79 140.14 41469.37 88888.00 2023-07-15 19:52:24.000 196 22454.75 140.11 41469.27 88888.00 2023-07-15 19:52:25.000 196 22454.76 140.15 41469.22 47538.11 2023-07-15 19:52:26.000 196 22454.76 140.16 41469.24 88888.00 2023-07-15 19:52:27.000 196 22454.77 140.15 41469.33 88888.00 2023-07-15 19:52:28.000 196 22454.77 140.21 41469.38 88888.00 2023-07-15 19:52:29.000 196 22454.75 140.24 41469.30 88888.00 2023-07-15 19:52:30.000 196 22454.73 140.20 41469.18 47538.06 2023-07-15 19:52:31.000 196 22454.71 140.20 41469.14 88888.00 2023-07-15 19:52:32.000 196 22454.68 140.24 41469.18 88888.00 2023-07-15 19:52:33.000 196 22454.67 140.26 41469.23 88888.00 2023-07-15 19:52:34.000 196 22454.70 140.27 41469.25 88888.00 2023-07-15 19:52:35.000 196 22454.72 140.23 41469.27 47538.08 2023-07-15 19:52:36.000 196 22454.70 140.16 41469.27 88888.00 2023-07-15 19:52:37.000 196 22454.66 140.15 41469.24 88888.00 2023-07-15 19:52:38.000 196 22454.68 140.24 41469.25 88888.00 2023-07-15 19:52:39.000 196 22454.76 140.30 41469.28 88888.00 2023-07-15 19:52:40.000 196 22454.81 140.27 41469.33 47538.06 2023-07-15 19:52:41.000 196 22454.81 140.21 41469.37 88888.00 2023-07-15 19:52:42.000 196 22454.77 140.16 41469.29 88888.00 2023-07-15 19:52:43.000 196 22454.74 140.11 41469.14 88888.00 2023-07-15 19:52:44.000 196 22454.74 140.13 41469.11 88888.00 2023-07-15 19:52:45.000 196 22454.75 140.18 41469.15 47538.07 2023-07-15 19:52:46.000 196 22454.78 140.13 41469.15 88888.00 2023-07-15 19:52:47.000 196 22454.82 140.05 41469.12 88888.00 2023-07-15 19:52:48.000 196 22454.81 140.08 41469.09 88888.00 2023-07-15 19:52:49.000 196 22454.75 140.16 41469.08 88888.00 2023-07-15 19:52:50.000 196 22454.73 140.16 41469.07 47538.01 2023-07-15 19:52:51.000 196 22454.76 140.06 41469.03 88888.00 2023-07-15 19:52:52.000 196 22454.77 139.96 41469.02 88888.00 2023-07-15 19:52:53.000 196 22454.74 139.93 41469.07 88888.00 2023-07-15 19:52:54.000 196 22454.73 139.97 41469.13 88888.00 2023-07-15 19:52:55.000 196 22454.76 140.06 41469.19 47538.03 2023-07-15 19:52:56.000 196 22454.80 140.16 41469.23 88888.00 2023-07-15 19:52:57.000 196 22454.80 140.18 41469.18 88888.00 2023-07-15 19:52:58.000 196 22454.76 140.14 41469.08 88888.00 2023-07-15 19:52:59.000 196 22454.69 140.10 41469.02 88888.00 2023-07-15 19:53:00.000 196 22454.65 140.10 41469.04 47538.02 2023-07-15 19:53:01.000 196 22454.63 140.08 41469.09 88888.00 2023-07-15 19:53:02.000 196 22454.60 140.06 41469.09 88888.00 2023-07-15 19:53:03.000 196 22454.58 140.07 41469.12 88888.00 2023-07-15 19:53:04.000 196 22454.60 140.16 41469.21 88888.00 2023-07-15 19:53:05.000 196 22454.63 140.22 41469.24 47537.99 2023-07-15 19:53:06.000 196 22454.66 140.21 41469.22 88888.00 2023-07-15 19:53:07.000 196 22454.72 140.16 41469.22 88888.00 2023-07-15 19:53:08.000 196 22454.76 140.06 41469.18 88888.00 2023-07-15 19:53:09.000 196 22454.72 139.96 41469.10 88888.00 2023-07-15 19:53:10.000 196 22454.64 139.95 41469.06 47538.00 2023-07-15 19:53:11.000 196 22454.61 140.01 41469.07 88888.00 2023-07-15 19:53:12.000 196 22454.65 140.02 41469.11 88888.00 2023-07-15 19:53:13.000 196 22454.69 140.03 41469.17 88888.00 2023-07-15 19:53:14.000 196 22454.69 140.10 41469.22 88888.00 2023-07-15 19:53:15.000 196 22454.66 140.15 41469.25 47537.96 2023-07-15 19:53:16.000 196 22454.65 140.13 41469.23 88888.00 2023-07-15 19:53:17.000 196 22454.64 140.06 41469.18 88888.00 2023-07-15 19:53:18.000 196 22454.62 139.98 41469.12 88888.00 2023-07-15 19:53:19.000 196 22454.62 139.97 41469.14 88888.00 2023-07-15 19:53:20.000 196 22454.64 140.01 41469.23 47537.97 2023-07-15 19:53:21.000 196 22454.67 140.03 41469.36 88888.00 2023-07-15 19:53:22.000 196 22454.69 140.01 41469.44 88888.00 2023-07-15 19:53:23.000 196 22454.67 140.01 41469.39 88888.00 2023-07-15 19:53:24.000 196 22454.60 140.06 41469.30 88888.00 2023-07-15 19:53:25.000 196 22454.58 140.11 41469.26 47537.94 2023-07-15 19:53:26.000 196 22454.57 140.14 41469.20 88888.00 2023-07-15 19:53:27.000 196 22454.55 140.11 41469.12 88888.00 2023-07-15 19:53:28.000 196 22454.56 140.08 41469.19 88888.00 2023-07-15 19:53:29.000 196 22454.60 140.12 41469.35 88888.00 2023-07-15 19:53:30.000 196 22454.60 140.21 41469.41 47537.94 2023-07-15 19:53:31.000 196 22454.59 140.24 41469.37 88888.00 2023-07-15 19:53:32.000 196 22454.57 140.20 41469.27 88888.00 2023-07-15 19:53:33.000 196 22454.57 140.14 41469.20 88888.00 2023-07-15 19:53:34.000 196 22454.61 140.08 41469.24 88888.00 2023-07-15 19:53:35.000 196 22454.65 140.05 41469.33 47537.92 2023-07-15 19:53:36.000 196 22454.67 140.09 41469.37 88888.00 2023-07-15 19:53:37.000 196 22454.67 140.13 41469.32 88888.00 2023-07-15 19:53:38.000 196 22454.61 140.08 41469.24 88888.00 2023-07-15 19:53:39.000 196 22454.58 140.00 41469.21 88888.00 2023-07-15 19:53:40.000 196 22454.63 140.00 41469.23 47537.93 2023-07-15 19:53:41.000 196 22454.70 140.05 41469.25 88888.00 2023-07-15 19:53:42.000 196 22454.72 140.12 41469.28 88888.00 2023-07-15 19:53:43.000 196 22454.70 140.20 41469.32 88888.00 2023-07-15 19:53:44.000 196 22454.69 140.22 41469.29 88888.00 2023-07-15 19:53:45.000 196 22454.72 140.22 41469.22 47537.93 2023-07-15 19:53:46.000 196 22454.73 140.20 41469.21 88888.00 2023-07-15 19:53:47.000 196 22454.70 140.16 41469.22 88888.00 2023-07-15 19:53:48.000 196 22454.68 140.13 41469.16 88888.00 2023-07-15 19:53:49.000 196 22454.68 140.18 41469.09 88888.00 2023-07-15 19:53:50.000 196 22454.67 140.27 41469.12 47537.92 2023-07-15 19:53:51.000 196 22454.65 140.22 41469.18 88888.00 2023-07-15 19:53:52.000 196 22454.64 140.12 41469.18 88888.00 2023-07-15 19:53:53.000 196 22454.65 140.09 41469.18 88888.00 2023-07-15 19:53:54.000 196 22454.63 140.10 41469.17 88888.00 2023-07-15 19:53:55.000 196 22454.60 140.11 41469.12 47537.90 2023-07-15 19:53:56.000 196 22454.57 140.12 41469.10 88888.00 2023-07-15 19:53:57.000 196 22454.56 140.09 41469.11 88888.00 2023-07-15 19:53:58.000 196 22454.57 140.08 41469.14 88888.00 2023-07-15 19:53:59.000 196 22454.56 140.11 41469.12 88888.00 2023-07-15 19:54:00.000 196 22454.56 140.15 41469.09 47537.88 2023-07-15 19:54:01.000 196 22454.57 140.17 41469.13 88888.00 2023-07-15 19:54:02.000 196 22454.57 140.16 41469.14 88888.00 2023-07-15 19:54:03.000 196 22454.54 140.09 41469.06 88888.00 2023-07-15 19:54:04.000 196 22454.52 139.99 41468.98 88888.00 2023-07-15 19:54:05.000 196 22454.54 139.92 41468.95 47537.88 2023-07-15 19:54:06.000 196 22454.57 139.91 41468.95 88888.00 2023-07-15 19:54:07.000 196 22454.62 139.95 41468.94 88888.00 2023-07-15 19:54:08.000 196 22454.67 140.01 41468.94 88888.00 2023-07-15 19:54:09.000 196 22454.66 140.06 41468.96 88888.00 2023-07-15 19:54:10.000 196 22454.62 140.08 41468.96 47537.89 2023-07-15 19:54:11.000 196 22454.60 140.05 41468.96 88888.00 2023-07-15 19:54:12.000 196 22454.60 139.96 41468.91 88888.00 2023-07-15 19:54:13.000 196 22454.63 139.94 41468.89 88888.00 2023-07-15 19:54:14.000 196 22454.69 140.02 41468.93 88888.00 2023-07-15 19:54:15.000 196 22454.73 140.10 41468.98 47537.86 2023-07-15 19:54:16.000 196 22454.70 140.10 41468.94 88888.00 2023-07-15 19:54:17.000 196 22454.67 140.06 41468.86 88888.00 2023-07-15 19:54:18.000 196 22454.67 140.03 41468.83 88888.00 2023-07-15 19:54:19.000 196 22454.69 140.03 41468.90 88888.00 2023-07-15 19:54:20.000 196 22454.68 140.03 41468.96 47537.88 2023-07-15 19:54:21.000 196 22454.65 140.03 41468.97 88888.00 2023-07-15 19:54:22.000 196 22454.63 140.01 41469.00 88888.00 2023-07-15 19:54:23.000 196 22454.60 139.98 41469.02 88888.00 2023-07-15 19:54:24.000 196 22454.56 139.97 41468.96 88888.00 2023-07-15 19:54:25.000 196 22454.53 139.96 41468.93 47537.87 2023-07-15 19:54:26.000 196 22454.50 139.97 41468.97 88888.00 2023-07-15 19:54:27.000 196 22454.47 139.99 41468.98 88888.00 2023-07-15 19:54:28.000 196 22454.47 139.97 41468.97 88888.00 2023-07-15 19:54:29.000 196 22454.53 139.95 41469.03 88888.00 2023-07-15 19:54:30.000 196 22454.57 139.96 41469.10 47537.86 2023-07-15 19:54:31.000 196 22454.55 139.97 41469.11 88888.00 2023-07-15 19:54:32.000 196 22454.55 139.98 41469.11 88888.00 2023-07-15 19:54:33.000 196 22454.57 139.93 41469.06 88888.00 2023-07-15 19:54:34.000 196 22454.56 139.87 41468.98 88888.00 2023-07-15 19:54:35.000 196 22454.53 139.88 41469.02 47537.84 2023-07-15 19:54:36.000 196 22454.50 139.94 41469.06 88888.00 2023-07-15 19:54:37.000 196 22454.45 139.99 41469.01 88888.00 2023-07-15 19:54:38.000 196 22454.47 139.99 41468.98 88888.00 2023-07-15 19:54:39.000 196 22454.52 139.94 41469.00 88888.00 2023-07-15 19:54:40.000 196 22454.54 139.90 41469.01 47537.82 2023-07-15 19:54:41.000 196 22454.52 139.91 41468.98 88888.00 2023-07-15 19:54:42.000 196 22454.52 139.88 41468.98 88888.00 2023-07-15 19:54:43.000 196 22454.52 139.84 41468.98 88888.00 2023-07-15 19:54:44.000 196 22454.52 139.87 41468.97 88888.00 2023-07-15 19:54:45.000 196 22454.53 139.93 41468.99 47537.82 2023-07-15 19:54:46.000 196 22454.54 139.95 41469.06 88888.00 2023-07-15 19:54:47.000 196 22454.54 139.90 41469.10 88888.00 2023-07-15 19:54:48.000 196 22454.53 139.85 41469.05 88888.00 2023-07-15 19:54:49.000 196 22454.53 139.83 41468.96 88888.00 2023-07-15 19:54:50.000 196 22454.54 139.85 41468.94 47537.80 2023-07-15 19:54:51.000 196 22454.55 139.88 41468.99 88888.00 2023-07-15 19:54:52.000 196 22454.58 139.88 41469.02 88888.00 2023-07-15 19:54:53.000 196 22454.59 139.94 41469.04 88888.00 2023-07-15 19:54:54.000 196 22454.57 140.04 41469.07 88888.00 2023-07-15 19:54:55.000 196 22454.54 140.04 41469.02 47537.77 2023-07-15 19:54:56.000 196 22454.52 139.94 41468.94 88888.00 2023-07-15 19:54:57.000 196 22454.47 139.89 41468.93 88888.00 2023-07-15 19:54:58.000 196 22454.42 139.89 41468.90 88888.00 2023-07-15 19:54:59.000 196 22454.44 139.88 41468.87 88888.00 2023-07-15 19:55:00.000 196 22454.51 139.90 41468.90 47537.78 2023-07-15 19:55:01.000 196 22454.54 139.91 41468.94 88888.00 2023-07-15 19:55:02.000 196 22454.53 139.87 41468.90 88888.00 2023-07-15 19:55:03.000 196 22454.51 139.85 41468.87 88888.00 2023-07-15 19:55:04.000 196 22454.48 139.90 41468.88 88888.00 2023-07-15 19:55:05.000 196 22454.47 139.93 41468.86 47537.75 2023-07-15 19:55:06.000 196 22454.45 139.88 41468.84 88888.00 2023-07-15 19:55:07.000 196 22454.44 139.81 41468.88 88888.00 2023-07-15 19:55:08.000 196 22454.45 139.78 41468.98 88888.00 2023-07-15 19:55:09.000 196 22454.49 139.81 41469.05 88888.00 2023-07-15 19:55:10.000 196 22454.54 139.89 41469.07 47537.71 2023-07-15 19:55:11.000 196 22454.55 139.91 41469.05 88888.00 2023-07-15 19:55:12.000 196 22454.52 139.85 41469.00 88888.00 2023-07-15 19:55:13.000 196 22454.51 139.83 41468.98 88888.00 2023-07-15 19:55:14.000 196 22454.50 139.92 41468.96 88888.00 2023-07-15 19:55:15.000 196 22454.50 139.95 41468.90 47537.76 2023-07-15 19:55:16.000 196 22454.54 139.89 41468.88 88888.00 2023-07-15 19:55:17.000 196 22454.55 139.86 41468.94 88888.00 2023-07-15 19:55:18.000 196 22454.50 139.88 41468.99 88888.00 2023-07-15 19:55:19.000 196 22454.47 139.89 41468.96 88888.00 2023-07-15 19:55:20.000 196 22454.48 139.92 41468.90 47537.78 2023-07-15 19:55:21.000 196 22454.48 139.89 41468.86 88888.00 2023-07-15 19:55:22.000 196 22454.45 139.82 41468.87 88888.00 2023-07-15 19:55:23.000 196 22454.43 139.81 41468.94 88888.00 2023-07-15 19:55:24.000 196 22454.45 139.84 41468.94 88888.00 2023-07-15 19:55:25.000 196 22454.47 139.91 41468.86 47537.78 2023-07-15 19:55:26.000 196 22454.49 139.94 41468.83 88888.00 2023-07-15 19:55:27.000 196 22454.51 139.92 41468.86 88888.00 2023-07-15 19:55:28.000 196 22454.48 139.91 41468.86 88888.00 2023-07-15 19:55:29.000 196 22454.41 139.89 41468.80 88888.00 2023-07-15 19:55:30.000 196 22454.37 139.86 41468.73 47537.76 2023-07-15 19:55:31.000 196 22454.41 139.85 41468.76 88888.00 2023-07-15 19:55:32.000 196 22454.49 139.85 41468.81 88888.00 2023-07-15 19:55:33.000 196 22454.54 139.89 41468.83 88888.00 2023-07-15 19:55:34.000 196 22454.58 139.98 41468.88 88888.00 2023-07-15 19:55:35.000 196 22454.59 140.04 41468.91 47537.77 2023-07-15 19:55:36.000 196 22454.58 139.98 41468.85 88888.00 2023-07-15 19:55:37.000 196 22454.55 139.86 41468.75 88888.00 2023-07-15 19:55:38.000 196 22454.50 139.81 41468.72 88888.00 2023-07-15 19:55:39.000 196 22454.47 139.85 41468.75 88888.00 2023-07-15 19:55:40.000 196 22454.49 139.89 41468.75 47537.74 2023-07-15 19:55:41.000 196 22454.56 139.86 41468.71 88888.00 2023-07-15 19:55:42.000 196 22454.59 139.85 41468.72 88888.00 2023-07-15 19:55:43.000 196 22454.59 139.91 41468.77 88888.00 2023-07-15 19:55:44.000 196 22454.58 139.96 41468.79 88888.00 2023-07-15 19:55:45.000 196 22454.52 139.95 41468.77 47537.74 2023-07-15 19:55:46.000 196 22454.48 139.87 41468.75 88888.00 2023-07-15 19:55:47.000 196 22454.48 139.79 41468.77 88888.00 2023-07-15 19:55:48.000 196 22454.49 139.77 41468.81 88888.00 2023-07-15 19:55:49.000 196 22454.50 139.80 41468.88 88888.00 2023-07-15 19:55:50.000 196 22454.55 139.87 41468.96 47537.73 2023-07-15 19:55:51.000 196 22454.58 139.89 41468.93 88888.00 2023-07-15 19:55:52.000 196 22454.58 139.82 41468.83 88888.00 2023-07-15 19:55:53.000 196 22454.57 139.79 41468.78 88888.00 2023-07-15 19:55:54.000 196 22454.56 139.82 41468.77 88888.00 2023-07-15 19:55:55.000 196 22454.52 139.86 41468.79 47537.73 2023-07-15 19:55:56.000 196 22454.50 139.85 41468.80 88888.00 2023-07-15 19:55:57.000 196 22454.52 139.84 41468.81 88888.00 2023-07-15 19:55:58.000 196 22454.53 139.84 41468.84 88888.00 2023-07-15 19:55:59.000 196 22454.50 139.84 41468.86 88888.00 2023-07-15 19:56:00.000 196 22454.47 139.81 41468.84 47537.73 2023-07-15 19:56:01.000 196 22454.47 139.82 41468.84 88888.00 2023-07-15 19:56:02.000 196 22454.47 139.88 41468.86 88888.00 2023-07-15 19:56:03.000 196 22454.47 139.88 41468.88 88888.00 2023-07-15 19:56:04.000 196 22454.45 139.87 41468.86 88888.00 2023-07-15 19:56:05.000 196 22454.43 139.86 41468.83 47537.72 2023-07-15 19:56:06.000 196 22454.44 139.78 41468.81 88888.00 2023-07-15 19:56:07.000 196 22454.47 139.71 41468.84 88888.00 2023-07-15 19:56:08.000 196 22454.49 139.77 41468.90 88888.00 2023-07-15 19:56:09.000 196 22454.52 139.87 41468.97 88888.00 2023-07-15 19:56:10.000 196 22454.54 139.90 41468.98 47537.76 2023-07-15 19:56:11.000 196 22454.54 139.89 41468.95 88888.00 2023-07-15 19:56:12.000 196 22454.51 139.90 41468.93 88888.00 2023-07-15 19:56:13.000 196 22454.53 139.90 41468.94 88888.00 2023-07-15 19:56:14.000 196 22454.61 139.88 41468.93 88888.00 2023-07-15 19:56:15.000 196 22454.69 139.88 41468.89 47537.74 2023-07-15 19:56:16.000 196 22454.69 139.90 41468.91 88888.00 2023-07-15 19:56:17.000 196 22454.63 139.88 41468.99 88888.00 2023-07-15 19:56:18.000 196 22454.55 139.84 41469.04 88888.00 2023-07-15 19:56:19.000 196 22454.52 139.85 41469.03 88888.00 2023-07-15 19:56:20.000 196 22454.54 139.87 41469.00 47537.76 2023-07-15 19:56:21.000 196 22454.56 139.90 41468.99 88888.00 2023-07-15 19:56:22.000 196 22454.53 139.88 41468.99 88888.00 2023-07-15 19:56:23.000 196 22454.50 139.84 41468.98 88888.00 2023-07-15 19:56:24.000 196 22454.52 139.84 41468.97 88888.00 2023-07-15 19:56:25.000 196 22454.57 139.88 41468.99 47537.69 2023-07-15 19:56:26.000 196 22454.60 139.88 41468.98 88888.00 2023-07-15 19:56:27.000 196 22454.58 139.80 41468.94 88888.00 2023-07-15 19:56:28.000 196 22454.56 139.75 41468.93 88888.00 2023-07-15 19:56:29.000 196 22454.59 139.81 41468.93 88888.00 2023-07-15 19:56:30.000 196 22454.62 139.92 41468.96 47537.74 2023-07-15 19:56:31.000 196 22454.60 139.98 41469.02 88888.00 2023-07-15 19:56:32.000 196 22454.54 139.93 41469.09 88888.00 2023-07-15 19:56:33.000 196 22454.50 139.84 41469.11 88888.00 2023-07-15 19:56:34.000 196 22454.50 139.79 41469.09 88888.00 2023-07-15 19:56:35.000 196 22454.51 139.78 41468.99 47537.70 2023-07-15 19:56:36.000 196 22454.53 139.81 41468.88 88888.00 2023-07-15 19:56:37.000 196 22454.52 139.79 41468.83 88888.00 2023-07-15 19:56:38.000 196 22454.45 139.72 41468.79 88888.00 2023-07-15 19:56:39.000 196 22454.42 139.75 41468.82 88888.00 2023-07-15 19:56:40.000 196 22454.48 139.84 41468.94 47537.69 2023-07-15 19:56:41.000 196 22454.53 139.88 41469.00 88888.00 2023-07-15 19:56:42.000 196 22454.55 139.88 41468.97 88888.00 2023-07-15 19:56:43.000 196 22454.53 139.84 41468.94 88888.00 2023-07-15 19:56:44.000 196 22454.52 139.80 41468.93 88888.00 2023-07-15 19:56:45.000 196 22454.50 139.78 41468.91 47537.69 2023-07-15 19:56:46.000 196 22454.51 139.76 41468.91 88888.00 2023-07-15 19:56:47.000 196 22454.55 139.74 41468.98 88888.00 2023-07-15 19:56:48.000 196 22454.56 139.72 41469.02 88888.00 2023-07-15 19:56:49.000 196 22454.53 139.70 41468.93 88888.00 2023-07-15 19:56:50.000 196 22454.52 139.73 41468.82 47537.66 2023-07-15 19:56:51.000 196 22454.51 139.78 41468.83 88888.00 2023-07-15 19:56:52.000 196 22454.49 139.75 41468.91 88888.00 2023-07-15 19:56:53.000 196 22454.51 139.71 41468.94 88888.00 2023-07-15 19:56:54.000 196 22454.52 139.73 41468.94 88888.00 2023-07-15 19:56:55.000 196 22454.50 139.76 41468.94 47537.69 2023-07-15 19:56:56.000 196 22454.47 139.77 41468.96 88888.00 2023-07-15 19:56:57.000 196 22454.47 139.75 41468.94 88888.00 2023-07-15 19:56:58.000 196 22454.52 139.73 41468.92 88888.00 2023-07-15 19:56:59.000 196 22454.57 139.72 41468.96 88888.00 2023-07-15 19:57:00.000 196 22454.59 139.71 41469.00 47537.65 2023-07-15 19:57:01.000 196 22454.58 139.69 41468.98 88888.00 2023-07-15 19:57:02.000 196 22454.56 139.72 41468.94 88888.00 2023-07-15 19:57:03.000 196 22454.52 139.76 41468.94 88888.00 2023-07-15 19:57:04.000 196 22454.50 139.80 41468.97 88888.00 2023-07-15 19:57:05.000 196 22454.56 139.85 41469.02 47537.65 2023-07-15 19:57:06.000 196 22454.62 139.91 41469.03 88888.00 2023-07-15 19:57:07.000 196 22454.62 139.90 41468.96 88888.00 2023-07-15 19:57:08.000 196 22454.58 139.85 41468.89 88888.00 2023-07-15 19:57:09.000 196 22454.56 139.81 41468.87 88888.00 2023-07-15 19:57:10.000 196 22454.53 139.79 41468.88 47537.62 2023-07-15 19:57:11.000 196 22454.49 139.75 41468.86 88888.00 2023-07-15 19:57:12.000 196 22454.48 139.71 41468.86 88888.00 2023-07-15 19:57:13.000 196 22454.53 139.75 41468.93 88888.00 2023-07-15 19:57:14.000 196 22454.56 139.80 41469.00 88888.00 2023-07-15 19:57:15.000 196 22454.56 139.80 41469.02 47537.62 2023-07-15 19:57:16.000 196 22454.56 139.79 41468.99 88888.00 2023-07-15 19:57:17.000 196 22454.56 139.80 41468.94 88888.00 2023-07-15 19:57:18.000 196 22454.56 139.82 41468.97 88888.00 2023-07-15 19:57:19.000 196 22454.55 139.84 41469.01 88888.00 2023-07-15 19:57:20.000 196 22454.53 139.84 41468.99 47537.62 2023-07-15 19:57:21.000 196 22454.51 139.82 41468.94 88888.00 2023-07-15 19:57:22.000 196 22454.49 139.80 41468.90 88888.00 2023-07-15 19:57:23.000 196 22454.47 139.83 41468.89 88888.00 2023-07-15 19:57:24.000 196 22454.48 139.87 41468.88 88888.00 2023-07-15 19:57:25.000 196 22454.50 139.83 41468.88 47537.58 2023-07-15 19:57:26.000 196 22454.51 139.72 41468.87 88888.00 2023-07-15 19:57:27.000 196 22454.49 139.67 41468.86 88888.00 2023-07-15 19:57:28.000 196 22454.45 139.69 41468.89 88888.00 2023-07-15 19:57:29.000 196 22454.45 139.77 41468.95 88888.00 2023-07-15 19:57:30.000 196 22454.48 139.85 41468.95 47537.56 2023-07-15 19:57:31.000 196 22454.50 139.84 41468.94 88888.00 2023-07-15 19:57:32.000 196 22454.52 139.77 41468.98 88888.00 2023-07-15 19:57:33.000 196 22454.53 139.73 41469.01 88888.00 2023-07-15 19:57:34.000 196 22454.54 139.75 41468.96 88888.00 2023-07-15 19:57:35.000 196 22454.54 139.75 41468.88 47537.55 2023-07-15 19:57:36.000 196 22454.52 139.69 41468.80 88888.00 2023-07-15 19:57:37.000 196 22454.47 139.65 41468.78 88888.00 2023-07-15 19:57:38.000 196 22454.44 139.67 41468.86 88888.00 2023-07-15 19:57:39.000 196 22454.47 139.71 41468.93 88888.00 2023-07-15 19:57:40.000 196 22454.51 139.74 41468.92 47537.54 2023-07-15 19:57:41.000 196 22454.53 139.80 41468.93 88888.00 2023-07-15 19:57:42.000 196 22454.49 139.83 41468.85 88888.00 2023-07-15 19:57:43.000 196 22454.43 139.79 41468.66 88888.00 2023-07-15 19:57:44.000 196 22454.38 139.76 41468.55 88888.00 2023-07-15 19:57:45.000 196 22454.35 139.81 41468.58 47537.50 2023-07-15 19:57:46.000 196 22454.32 139.84 41468.63 88888.00 2023-07-15 19:57:47.000 196 22454.31 139.82 41468.68 88888.00 2023-07-15 19:57:48.000 196 22454.34 139.80 41468.73 88888.00 2023-07-15 19:57:49.000 196 22454.41 139.83 41468.76 88888.00 2023-07-15 19:57:50.000 196 22454.46 139.88 41468.72 47537.52 2023-07-15 19:57:51.000 196 22454.46 139.86 41468.71 88888.00 2023-07-15 19:57:52.000 196 22454.42 139.79 41468.80 88888.00 2023-07-15 19:57:53.000 196 22454.41 139.77 41468.88 88888.00 2023-07-15 19:57:54.000 196 22454.41 139.81 41468.86 88888.00 2023-07-15 19:57:55.000 196 22454.40 139.88 41468.86 47537.49 2023-07-15 19:57:56.000 196 22454.38 139.87 41468.89 88888.00 2023-07-15 19:57:57.000 196 22454.31 139.79 41468.94 88888.00 2023-07-15 19:57:58.000 196 22454.24 139.76 41468.94 88888.00 2023-07-15 19:57:59.000 196 22454.29 139.85 41468.89 88888.00 2023-07-15 19:58:00.000 196 22454.42 139.97 41468.85 47537.46 2023-07-15 19:58:01.000 196 22454.47 140.00 41468.83 88888.00 2023-07-15 19:58:02.000 196 22454.41 139.93 41468.84 88888.00 2023-07-15 19:58:03.000 196 22454.34 139.83 41468.87 88888.00 2023-07-15 19:58:04.000 196 22454.34 139.78 41468.89 88888.00 2023-07-15 19:58:05.000 196 22454.35 139.79 41468.92 47537.46 2023-07-15 19:58:06.000 196 22454.33 139.79 41468.93 88888.00 2023-07-15 19:58:07.000 196 22454.29 139.76 41468.84 88888.00 2023-07-15 19:58:08.000 196 22454.28 139.74 41468.77 88888.00 2023-07-15 19:58:09.000 196 22454.27 139.71 41468.79 88888.00 2023-07-15 19:58:10.000 196 22454.24 139.70 41468.84 47537.44 2023-07-15 19:58:11.000 196 22454.22 139.72 41468.89 88888.00 2023-07-15 19:58:12.000 196 22454.25 139.78 41468.94 88888.00 2023-07-15 19:58:13.000 196 22454.29 139.87 41468.98 88888.00 2023-07-15 19:58:14.000 196 22454.31 139.87 41468.99 88888.00 2023-07-15 19:58:15.000 196 22454.28 139.80 41468.93 47537.45 2023-07-15 19:58:16.000 196 22454.24 139.75 41468.84 88888.00 2023-07-15 19:58:17.000 196 22454.22 139.75 41468.81 88888.00 2023-07-15 19:58:18.000 196 22454.24 139.75 41468.77 88888.00 2023-07-15 19:58:19.000 196 22454.28 139.77 41468.76 88888.00 2023-07-15 19:58:20.000 196 22454.31 139.81 41468.83 47537.42 2023-07-15 19:58:21.000 196 22454.33 139.87 41468.87 88888.00 2023-07-15 19:58:22.000 196 22454.31 139.89 41468.78 88888.00 2023-07-15 19:58:23.000 196 22454.29 139.82 41468.64 88888.00 2023-07-15 19:58:24.000 196 22454.27 139.74 41468.63 88888.00 2023-07-15 19:58:25.000 196 22454.27 139.76 41468.71 47537.43 2023-07-15 19:58:26.000 196 22454.26 139.80 41468.72 88888.00 2023-07-15 19:58:27.000 196 22454.22 139.76 41468.69 88888.00 2023-07-15 19:58:28.000 196 22454.18 139.76 41468.74 88888.00 2023-07-15 19:58:29.000 196 22454.18 139.81 41468.81 88888.00 2023-07-15 19:58:30.000 196 22454.20 139.84 41468.80 47537.41 2023-07-15 19:58:31.000 196 22454.20 139.81 41468.75 88888.00 2023-07-15 19:58:32.000 196 22454.15 139.75 41468.71 88888.00 2023-07-15 19:58:33.000 196 22454.12 139.74 41468.76 88888.00 2023-07-15 19:58:34.000 196 22454.12 139.76 41468.85 88888.00 2023-07-15 19:58:35.000 196 22454.15 139.73 41468.85 47537.38 2023-07-15 19:58:36.000 196 22454.18 139.66 41468.77 88888.00 2023-07-15 19:58:37.000 196 22454.15 139.64 41468.69 88888.00 2023-07-15 19:58:38.000 196 22454.08 139.70 41468.70 88888.00 2023-07-15 19:58:39.000 196 22454.07 139.74 41468.77 88888.00 2023-07-15 19:58:40.000 196 22454.10 139.72 41468.84 47537.40 2023-07-15 19:58:41.000 196 22454.14 139.69 41468.85 88888.00 2023-07-15 19:58:42.000 196 22454.18 139.68 41468.83 88888.00 2023-07-15 19:58:43.000 196 22454.20 139.63 41468.79 88888.00 2023-07-15 19:58:44.000 196 22454.18 139.61 41468.76 88888.00 2023-07-15 19:58:45.000 196 22454.13 139.67 41468.77 47537.39 2023-07-15 19:58:46.000 196 22454.13 139.79 41468.74 88888.00 2023-07-15 19:58:47.000 196 22454.16 139.81 41468.70 88888.00 2023-07-15 19:58:48.000 196 22454.15 139.75 41468.70 88888.00 2023-07-15 19:58:49.000 196 22454.11 139.75 41468.69 88888.00 2023-07-15 19:58:50.000 196 22454.10 139.78 41468.69 47537.38 2023-07-15 19:58:51.000 196 22454.12 139.75 41468.71 88888.00 2023-07-15 19:58:52.000 196 22454.14 139.72 41468.73 88888.00 2023-07-15 19:58:53.000 196 22454.12 139.75 41468.74 88888.00 2023-07-15 19:58:54.000 196 22454.07 139.77 41468.75 88888.00 2023-07-15 19:58:55.000 196 22454.04 139.75 41468.72 47537.34 2023-07-15 19:58:56.000 196 22454.05 139.75 41468.68 88888.00 2023-07-15 19:58:57.000 196 22454.05 139.76 41468.64 88888.00 2023-07-15 19:58:58.000 196 22454.02 139.75 41468.59 88888.00 2023-07-15 19:58:59.000 196 22453.98 139.72 41468.57 88888.00 2023-07-15 19:59:00.000 196 22454.00 139.75 41468.60 47537.33 2023-07-15 19:59:01.000 196 22454.05 139.80 41468.63 88888.00 2023-07-15 19:59:02.000 196 22454.08 139.82 41468.67 88888.00 2023-07-15 19:59:03.000 196 22454.11 139.82 41468.71 88888.00 2023-07-15 19:59:04.000 196 22454.15 139.82 41468.71 88888.00 2023-07-15 19:59:05.000 196 22454.12 139.79 41468.64 47537.34 2023-07-15 19:59:06.000 196 22454.09 139.76 41468.57 88888.00 2023-07-15 19:59:07.000 196 22454.12 139.79 41468.57 88888.00 2023-07-15 19:59:08.000 196 22454.17 139.87 41468.60 88888.00 2023-07-15 19:59:09.000 196 22454.17 139.88 41468.62 88888.00 2023-07-15 19:59:10.000 196 22454.12 139.87 41468.68 47537.34 2023-07-15 19:59:11.000 196 22454.08 139.88 41468.76 88888.00 2023-07-15 19:59:12.000 196 22454.09 139.85 41468.79 88888.00 2023-07-15 19:59:13.000 196 22454.11 139.74 41468.75 88888.00 2023-07-15 19:59:14.000 196 22454.10 139.65 41468.72 88888.00 2023-07-15 19:59:15.000 196 22454.12 139.69 41468.72 47537.32 2023-07-15 19:59:16.000 196 22454.14 139.76 41468.68 88888.00 2023-07-15 19:59:17.000 196 22454.13 139.77 41468.62 88888.00 2023-07-15 19:59:18.000 196 22454.14 139.78 41468.59 88888.00 2023-07-15 19:59:19.000 196 22454.16 139.78 41468.56 88888.00 2023-07-15 19:59:20.000 196 22454.16 139.76 41468.56 47537.32 2023-07-15 19:59:21.000 196 22454.16 139.74 41468.60 88888.00 2023-07-15 19:59:22.000 196 22454.22 139.75 41468.64 88888.00 2023-07-15 19:59:23.000 196 22454.24 139.76 41468.65 88888.00 2023-07-15 19:59:24.000 196 22454.19 139.71 41468.61 88888.00 2023-07-15 19:59:25.000 196 22454.16 139.69 41468.60 47537.32 2023-07-15 19:59:26.000 196 22454.16 139.73 41468.65 88888.00 2023-07-15 19:59:27.000 196 22454.18 139.79 41468.73 88888.00 2023-07-15 19:59:28.000 196 22454.18 139.79 41468.75 88888.00 2023-07-15 19:59:29.000 196 22454.12 139.72 41468.63 88888.00 2023-07-15 19:59:30.000 196 22454.07 139.70 41468.52 47537.32 2023-07-15 19:59:31.000 196 22454.08 139.72 41468.57 88888.00 2023-07-15 19:59:32.000 196 22454.13 139.72 41468.67 88888.00 2023-07-15 19:59:33.000 196 22454.18 139.74 41468.69 88888.00 2023-07-15 19:59:34.000 196 22454.19 139.77 41468.68 88888.00 2023-07-15 19:59:35.000 196 22454.14 139.74 41468.64 47537.29 2023-07-15 19:59:36.000 196 22454.09 139.69 41468.58 88888.00 2023-07-15 19:59:37.000 196 22454.11 139.66 41468.55 88888.00 2023-07-15 19:59:38.000 196 22454.17 139.63 41468.54 88888.00 2023-07-15 19:59:39.000 196 22454.20 139.62 41468.57 88888.00 2023-07-15 19:59:40.000 196 22454.18 139.62 41468.61 47537.27 2023-07-15 19:59:41.000 196 22454.14 139.62 41468.67 88888.00 2023-07-15 19:59:42.000 196 22454.11 139.65 41468.71 88888.00 2023-07-15 19:59:43.000 196 22454.12 139.68 41468.65 88888.00 2023-07-15 19:59:44.000 196 22454.13 139.69 41468.57 88888.00 2023-07-15 19:59:45.000 196 22454.10 139.70 41468.57 47537.29 2023-07-15 19:59:46.000 196 22454.03 139.70 41468.57 88888.00 2023-07-15 19:59:47.000 196 22453.98 139.66 41468.56 88888.00 2023-07-15 19:59:48.000 196 22453.97 139.65 41468.59 88888.00 2023-07-15 19:59:49.000 196 22454.01 139.69 41468.65 88888.00 2023-07-15 19:59:50.000 196 22454.10 139.75 41468.69 47537.28 2023-07-15 19:59:51.000 196 22454.14 139.75 41468.69 88888.00 2023-07-15 19:59:52.000 196 22454.10 139.67 41468.68 88888.00 2023-07-15 19:59:53.000 196 22454.07 139.59 41468.68 88888.00 2023-07-15 19:59:54.000 196 22454.08 139.59 41468.71 88888.00 2023-07-15 19:59:55.000 196 22454.09 139.61 41468.73 47537.25 2023-07-15 19:59:56.000 196 22454.10 139.56 41468.71 88888.00 2023-07-15 19:59:57.000 196 22454.09 139.51 41468.68 88888.00 2023-07-15 19:59:58.000 196 22454.03 139.54 41468.65 88888.00 2023-07-15 19:59:59.000 196 22453.98 139.59 41468.64 88888.00 2023-07-15 20:00:00.000 196 22454.01 139.62 41468.62 47537.28 2023-07-15 20:00:01.000 196 22454.01 139.62 41468.57 88888.00 2023-07-15 20:00:02.000 196 22454.00 139.63 41468.58 88888.00 2023-07-15 20:00:03.000 196 22454.01 139.67 41468.62 88888.00 2023-07-15 20:00:04.000 196 22453.98 139.69 41468.56 88888.00 2023-07-15 20:00:05.000 196 22453.96 139.67 41468.50 47537.29 2023-07-15 20:00:06.000 196 22454.02 139.65 41468.56 88888.00 2023-07-15 20:00:07.000 196 22454.06 139.66 41468.59 88888.00 2023-07-15 20:00:08.000 196 22454.04 139.68 41468.56 88888.00 2023-07-15 20:00:09.000 196 22454.03 139.66 41468.55 88888.00 2023-07-15 20:00:10.000 196 22454.04 139.61 41468.53 47537.24 2023-07-15 20:00:11.000 196 22454.02 139.56 41468.51 88888.00 2023-07-15 20:00:12.000 196 22453.98 139.53 41468.51 88888.00 2023-07-15 20:00:13.000 196 22453.98 139.51 41468.52 88888.00 2023-07-15 20:00:14.000 196 22454.02 139.52 41468.57 88888.00 2023-07-15 20:00:15.000 196 22454.06 139.59 41468.65 47537.25 2023-07-15 20:00:16.000 196 22454.04 139.64 41468.69 88888.00 2023-07-15 20:00:17.000 196 22454.02 139.57 41468.69 88888.00 2023-07-15 20:00:18.000 196 22454.03 139.44 41468.67 88888.00 2023-07-15 20:00:19.000 196 22454.02 139.40 41468.64 88888.00 2023-07-15 20:00:20.000 196 22453.98 139.45 41468.59 47537.24 2023-07-15 20:00:21.000 196 22453.96 139.48 41468.48 88888.00 2023-07-15 20:00:22.000 196 22453.98 139.47 41468.41 88888.00 2023-07-15 20:00:23.000 196 22454.01 139.47 41468.44 88888.00 2023-07-15 20:00:24.000 196 22454.02 139.52 41468.53 88888.00 2023-07-15 20:00:25.000 196 22453.99 139.56 41468.54 47537.24 2023-07-15 20:00:26.000 196 22453.93 139.54 41468.45 88888.00 2023-07-15 20:00:27.000 196 22453.95 139.51 41468.44 88888.00 2023-07-15 20:00:28.000 196 22454.01 139.50 41468.50 88888.00 2023-07-15 20:00:29.000 196 22454.03 139.49 41468.56 88888.00 2023-07-15 20:00:30.000 196 22454.02 139.50 41468.57 47537.23 2023-07-15 20:00:31.000 196 22454.00 139.52 41468.58 88888.00 2023-07-15 20:00:32.000 196 22454.03 139.51 41468.61 88888.00 2023-07-15 20:00:33.000 196 22454.06 139.50 41468.57 88888.00 2023-07-15 20:00:34.000 196 22454.07 139.52 41468.54 88888.00 2023-07-15 20:00:35.000 196 22454.12 139.54 41468.59 47537.23 2023-07-15 20:00:36.000 196 22454.19 139.51 41468.57 88888.00 2023-07-15 20:00:37.000 196 22454.21 139.46 41468.48 88888.00 2023-07-15 20:00:38.000 196 22454.15 139.46 41468.39 88888.00 2023-07-15 20:00:39.000 196 22454.06 139.46 41468.31 88888.00 2023-07-15 20:00:40.000 196 22454.02 139.46 41468.27 47537.20 2023-07-15 20:00:41.000 196 22454.04 139.47 41468.37 88888.00 2023-07-15 20:00:42.000 196 22454.08 139.45 41468.46 88888.00 2023-07-15 20:00:43.000 196 22454.12 139.45 41468.44 88888.00 2023-07-15 20:00:44.000 196 22454.16 139.50 41468.40 88888.00 2023-07-15 20:00:45.000 196 22454.14 139.52 41468.40 47537.19 2023-07-15 20:00:46.000 196 22454.13 139.47 41468.44 88888.00 2023-07-15 20:00:47.000 196 22454.14 139.44 41468.51 88888.00 2023-07-15 20:00:48.000 196 22454.13 139.46 41468.56 88888.00 2023-07-15 20:00:49.000 196 22454.10 139.47 41468.57 88888.00 2023-07-15 20:00:50.000 196 22454.06 139.45 41468.54 47537.18 2023-07-15 20:00:51.000 196 22454.04 139.43 41468.50 88888.00 2023-07-15 20:00:52.000 196 22454.04 139.41 41468.48 88888.00 2023-07-15 20:00:53.000 196 22454.05 139.41 41468.46 88888.00 2023-07-15 20:00:54.000 196 22454.03 139.37 41468.45 88888.00 2023-07-15 20:00:55.000 196 22454.01 139.30 41468.45 47537.22 2023-07-15 20:00:56.000 196 22453.99 139.25 41468.43 88888.00 2023-07-15 20:00:57.000 196 22453.98 139.25 41468.40 88888.00 2023-07-15 20:00:58.000 196 22453.96 139.25 41468.39 88888.00 2023-07-15 20:00:59.000 196 22453.97 139.26 41468.41 88888.00 2023-07-15 20:01:00.000 196 22454.02 139.30 41468.43 47537.20 2023-07-15 20:01:01.000 196 22454.03 139.31 41468.40 88888.00 2023-07-15 20:01:02.000 196 22454.00 139.25 41468.32 88888.00 2023-07-15 20:01:03.000 196 22453.98 139.22 41468.24 88888.00 2023-07-15 20:01:04.000 196 22454.03 139.24 41468.24 88888.00 2023-07-15 20:01:05.000 196 22454.09 139.29 41468.32 47537.21 2023-07-15 20:01:06.000 196 22454.11 139.36 41468.39 88888.00 2023-07-15 20:01:07.000 196 22454.11 139.37 41468.37 88888.00 2023-07-15 20:01:08.000 196 22454.13 139.32 41468.29 88888.00 2023-07-15 20:01:09.000 196 22454.12 139.28 41468.23 88888.00 2023-07-15 20:01:10.000 196 22454.06 139.26 41468.26 47537.20 2023-07-15 20:01:11.000 196 22454.06 139.24 41468.34 88888.00 2023-07-15 20:01:12.000 196 22454.11 139.24 41468.39 88888.00 2023-07-15 20:01:13.000 196 22454.12 139.25 41468.37 88888.00 2023-07-15 20:01:14.000 196 22454.10 139.25 41468.33 88888.00 2023-07-15 20:01:15.000 196 22454.11 139.29 41468.31 47537.21 2023-07-15 20:01:16.000 196 22454.10 139.33 41468.32 88888.00 2023-07-15 20:01:17.000 196 22454.06 139.29 41468.32 88888.00 2023-07-15 20:01:18.000 196 22454.03 139.24 41468.28 88888.00 2023-07-15 20:01:19.000 196 22454.05 139.29 41468.19 88888.00 2023-07-15 20:01:20.000 196 22454.06 139.38 41468.15 47537.18 2023-07-15 20:01:21.000 196 22454.04 139.39 41468.18 88888.00 2023-07-15 20:01:22.000 196 22453.98 139.36 41468.20 88888.00 2023-07-15 20:01:23.000 196 22453.92 139.34 41468.15 88888.00 2023-07-15 20:01:24.000 196 22453.94 139.32 41468.14 88888.00 2023-07-15 20:01:25.000 196 22454.02 139.30 41468.17 47537.18 2023-07-15 20:01:26.000 196 22454.07 139.25 41468.21 88888.00 2023-07-15 20:01:27.000 196 22454.07 139.25 41468.26 88888.00 2023-07-15 20:01:28.000 196 22454.07 139.27 41468.31 88888.00 2023-07-15 20:01:29.000 196 22454.06 139.25 41468.31 88888.00 2023-07-15 20:01:30.000 196 22454.07 139.21 41468.31 47537.16 2023-07-15 20:01:31.000 196 22454.06 139.22 41468.29 88888.00 2023-07-15 20:01:32.000 196 22454.01 139.26 41468.21 88888.00 2023-07-15 20:01:33.000 196 22453.97 139.30 41468.16 88888.00 2023-07-15 20:01:34.000 196 22453.97 139.33 41468.17 88888.00 2023-07-15 20:01:35.000 196 22453.97 139.33 41468.20 47537.15 2023-07-15 20:01:36.000 196 22454.00 139.32 41468.20 88888.00 2023-07-15 20:01:37.000 196 22454.02 139.31 41468.19 88888.00 2023-07-15 20:01:38.000 196 22454.05 139.28 41468.20 88888.00 2023-07-15 20:01:39.000 196 22454.09 139.28 41468.27 88888.00 2023-07-15 20:01:40.000 196 22454.10 139.28 41468.34 47537.14 2023-07-15 20:01:41.000 196 22454.09 139.24 41468.36 88888.00 2023-07-15 20:01:42.000 196 22454.11 139.27 41468.34 88888.00 2023-07-15 20:01:43.000 196 22454.13 139.36 41468.27 88888.00 2023-07-15 20:01:44.000 196 22454.13 139.40 41468.24 88888.00 2023-07-15 20:01:45.000 196 22454.11 139.35 41468.26 47537.18 2023-07-15 20:01:46.000 196 22454.08 139.28 41468.30 88888.00 2023-07-15 20:01:47.000 196 22454.07 139.27 41468.36 88888.00 2023-07-15 20:01:48.000 196 22454.08 139.32 41468.37 88888.00 2023-07-15 20:01:49.000 196 22454.10 139.36 41468.29 88888.00 2023-07-15 20:01:50.000 196 22454.08 139.31 41468.18 47537.13 2023-07-15 20:01:51.000 196 22454.01 139.20 41468.11 88888.00 2023-07-15 20:01:52.000 196 22453.95 139.16 41468.10 88888.00 2023-07-15 20:01:53.000 196 22453.97 139.18 41468.14 88888.00 2023-07-15 20:01:54.000 196 22454.04 139.15 41468.22 88888.00 2023-07-15 20:01:55.000 196 22454.11 139.13 41468.31 47537.15 2023-07-15 20:01:56.000 196 22454.12 139.16 41468.36 88888.00 2023-07-15 20:01:57.000 196 22454.10 139.16 41468.34 88888.00 2023-07-15 20:01:58.000 196 22454.09 139.17 41468.27 88888.00 2023-07-15 20:01:59.000 196 22454.12 139.21 41468.19 88888.00 2023-07-15 20:02:00.000 196 22454.15 139.23 41468.19 47537.17 2023-07-15 20:02:01.000 196 22454.16 139.26 41468.20 88888.00 2023-07-15 20:02:02.000 196 22454.14 139.24 41468.22 88888.00 2023-07-15 20:02:03.000 196 22454.16 139.19 41468.24 88888.00 2023-07-15 20:02:04.000 196 22454.23 139.23 41468.24 88888.00 2023-07-15 20:02:05.000 196 22454.25 139.33 41468.23 47537.15 2023-07-15 20:02:06.000 196 22454.24 139.35 41468.26 88888.00 2023-07-15 20:02:07.000 196 22454.22 139.29 41468.28 88888.00 2023-07-15 20:02:08.000 196 22454.22 139.25 41468.27 88888.00 2023-07-15 20:02:09.000 196 22454.25 139.24 41468.27 88888.00 2023-07-15 20:02:10.000 196 22454.27 139.26 41468.24 47537.16 2023-07-15 20:02:11.000 196 22454.25 139.30 41468.23 88888.00 2023-07-15 20:02:12.000 196 22454.22 139.30 41468.29 88888.00 2023-07-15 20:02:13.000 196 22454.21 139.28 41468.35 88888.00 2023-07-15 20:02:14.000 196 22454.19 139.24 41468.36 88888.00 2023-07-15 20:02:15.000 196 22454.16 139.19 41468.32 47537.15 2023-07-15 20:02:16.000 196 22454.14 139.16 41468.29 88888.00 2023-07-15 20:02:17.000 196 22454.11 139.14 41468.23 88888.00 2023-07-15 20:02:18.000 196 22454.11 139.15 41468.19 88888.00 2023-07-15 20:02:19.000 196 22454.16 139.21 41468.21 88888.00 2023-07-15 20:02:20.000 196 22454.19 139.22 41468.24 47537.15 2023-07-15 20:02:21.000 196 22454.19 139.17 41468.30 88888.00 2023-07-15 20:02:22.000 196 22454.18 139.15 41468.39 88888.00 2023-07-15 20:02:23.000 196 22454.18 139.17 41468.40 88888.00 2023-07-15 20:02:24.000 196 22454.16 139.15 41468.28 88888.00 2023-07-15 20:02:25.000 196 22454.18 139.12 41468.22 47537.15 2023-07-15 20:02:26.000 196 22454.22 139.12 41468.31 88888.00 2023-07-15 20:02:27.000 196 22454.22 139.14 41468.39 88888.00 2023-07-15 20:02:28.000 196 22454.24 139.18 41468.40 88888.00 2023-07-15 20:02:29.000 196 22454.28 139.19 41468.36 88888.00 2023-07-15 20:02:30.000 196 22454.28 139.19 41468.31 47537.14 2023-07-15 20:02:31.000 196 22454.24 139.19 41468.31 88888.00 2023-07-15 20:02:32.000 196 22454.20 139.23 41468.34 88888.00 2023-07-15 20:02:33.000 196 22454.17 139.25 41468.35 88888.00 2023-07-15 20:02:34.000 196 22454.16 139.22 41468.31 88888.00 2023-07-15 20:02:35.000 196 22454.18 139.22 41468.25 47537.17 2023-07-15 20:02:36.000 196 22454.24 139.30 41468.23 88888.00 2023-07-15 20:02:37.000 196 22454.28 139.38 41468.26 88888.00 2023-07-15 20:02:38.000 196 22454.30 139.36 41468.31 88888.00 2023-07-15 20:02:39.000 196 22454.33 139.29 41468.36 88888.00 2023-07-15 20:02:40.000 196 22454.35 139.28 41468.40 47537.20 2023-07-15 20:02:41.000 196 22454.31 139.27 41468.43 88888.00 2023-07-15 20:02:42.000 196 22454.24 139.22 41468.43 88888.00 2023-07-15 20:02:43.000 196 22454.24 139.21 41468.36 88888.00 2023-07-15 20:02:44.000 196 22454.27 139.25 41468.30 88888.00 2023-07-15 20:02:45.000 196 22454.27 139.27 41468.30 47537.15 2023-07-15 20:02:46.000 196 22454.24 139.24 41468.31 88888.00 2023-07-15 20:02:47.000 196 22454.24 139.22 41468.31 88888.00 2023-07-15 20:02:48.000 196 22454.28 139.29 41468.30 88888.00 2023-07-15 20:02:49.000 196 22454.31 139.34 41468.29 88888.00 2023-07-15 20:02:50.000 196 22454.33 139.32 41468.30 47537.17 2023-07-15 20:02:51.000 196 22454.32 139.28 41468.34 88888.00 2023-07-15 20:02:52.000 196 22454.30 139.25 41468.36 88888.00 2023-07-15 20:02:53.000 196 22454.28 139.20 41468.32 88888.00 2023-07-15 20:02:54.000 196 22454.29 139.19 41468.29 88888.00 2023-07-15 20:02:55.000 196 22454.31 139.19 41468.31 47537.14 2023-07-15 20:02:56.000 196 22454.30 139.18 41468.32 88888.00 2023-07-15 20:02:57.000 196 22454.31 139.19 41468.34 88888.00 2023-07-15 20:02:58.000 196 22454.34 139.21 41468.38 88888.00 2023-07-15 20:02:59.000 196 22454.35 139.19 41468.39 88888.00 2023-07-15 20:03:00.000 196 22454.32 139.18 41468.34 47537.14 2023-07-15 20:03:01.000 196 22454.32 139.21 41468.21 88888.00 2023-07-15 20:03:02.000 196 22454.33 139.26 41468.11 88888.00 2023-07-15 20:03:03.000 196 22454.29 139.27 41468.15 88888.00 2023-07-15 20:03:04.000 196 22454.26 139.28 41468.29 88888.00 2023-07-15 20:03:05.000 196 22454.31 139.36 41468.43 47537.15 2023-07-15 20:03:06.000 196 22454.38 139.43 41468.47 88888.00 2023-07-15 20:03:07.000 196 22454.41 139.43 41468.43 88888.00 2023-07-15 20:03:08.000 196 22454.38 139.37 41468.36 88888.00 2023-07-15 20:03:09.000 196 22454.34 139.38 41468.33 88888.00 2023-07-15 20:03:10.000 196 22454.37 139.43 41468.39 47537.16 2023-07-15 20:03:11.000 196 22454.42 139.41 41468.49 88888.00 2023-07-15 20:03:12.000 196 22454.40 139.34 41468.52 88888.00 2023-07-15 20:03:13.000 196 22454.36 139.32 41468.52 88888.00 2023-07-15 20:03:14.000 196 22454.35 139.36 41468.54 88888.00 2023-07-15 20:03:15.000 196 22454.36 139.38 41468.54 47537.17 2023-07-15 20:03:16.000 196 22454.34 139.38 41468.50 88888.00 2023-07-15 20:03:17.000 196 22454.32 139.36 41468.46 88888.00 2023-07-15 20:03:18.000 196 22454.32 139.35 41468.44 88888.00 2023-07-15 20:03:19.000 196 22454.35 139.32 41468.46 88888.00 2023-07-15 20:03:20.000 196 22454.34 139.26 41468.47 47537.18 2023-07-15 20:03:21.000 196 22454.32 139.24 41468.47 88888.00 2023-07-15 20:03:22.000 196 22454.38 139.33 41468.46 88888.00 2023-07-15 20:03:23.000 196 22454.44 139.38 41468.39 88888.00 2023-07-15 20:03:24.000 196 22454.45 139.33 41468.30 88888.00 2023-07-15 20:03:25.000 196 22454.45 139.29 41468.27 47537.20 2023-07-15 20:03:26.000 196 22454.45 139.28 41468.29 88888.00 2023-07-15 20:03:27.000 196 22454.45 139.25 41468.29 88888.00 2023-07-15 20:03:28.000 196 22454.44 139.27 41468.32 88888.00 2023-07-15 20:03:29.000 196 22454.43 139.34 41468.37 88888.00 2023-07-15 20:03:30.000 196 22454.45 139.33 41468.40 47537.21 2023-07-15 20:03:31.000 196 22454.46 139.31 41468.38 88888.00 2023-07-15 20:03:32.000 196 22454.47 139.35 41468.36 88888.00 2023-07-15 20:03:33.000 196 22454.47 139.40 41468.39 88888.00 2023-07-15 20:03:34.000 196 22454.47 139.42 41468.40 88888.00 2023-07-15 20:03:35.000 196 22454.51 139.41 41468.39 47537.18 2023-07-15 20:03:36.000 196 22454.54 139.36 41468.39 88888.00 2023-07-15 20:03:37.000 196 22454.54 139.31 41468.38 88888.00 2023-07-15 20:03:38.000 196 22454.54 139.32 41468.38 88888.00 2023-07-15 20:03:39.000 196 22454.54 139.35 41468.38 88888.00 2023-07-15 20:03:40.000 196 22454.58 139.37 41468.41 47537.20 2023-07-15 20:03:41.000 196 22454.61 139.38 41468.45 88888.00 2023-07-15 20:03:42.000 196 22454.58 139.35 41468.42 88888.00 2023-07-15 20:03:43.000 196 22454.53 139.25 41468.36 88888.00 2023-07-15 20:03:44.000 196 22454.51 139.20 41468.37 88888.00 2023-07-15 20:03:45.000 196 22454.52 139.26 41468.44 47537.22 2023-07-15 20:03:46.000 196 22454.54 139.34 41468.47 88888.00 2023-07-15 20:03:47.000 196 22454.53 139.36 41468.44 88888.00 2023-07-15 20:03:48.000 196 22454.47 139.34 41468.40 88888.00 2023-07-15 20:03:49.000 196 22454.46 139.30 41468.40 88888.00 2023-07-15 20:03:50.000 196 22454.53 139.26 41468.41 47537.23 2023-07-15 20:03:51.000 196 22454.57 139.23 41468.39 88888.00 2023-07-15 20:03:52.000 196 22454.56 139.20 41468.39 88888.00 2023-07-15 20:03:53.000 196 22454.53 139.17 41468.38 88888.00 2023-07-15 20:03:54.000 196 22454.53 139.14 41468.38 88888.00 2023-07-15 20:03:55.000 196 22454.57 139.12 41468.40 47537.23 2023-07-15 20:03:56.000 196 22454.58 139.13 41468.41 88888.00 2023-07-15 20:03:57.000 196 22454.56 139.18 41468.41 88888.00 2023-07-15 20:03:58.000 196 22454.55 139.18 41468.39 88888.00 2023-07-15 20:03:59.000 196 22454.56 139.14 41468.34 88888.00 2023-07-15 20:04:00.000 196 22454.57 139.19 41468.36 47537.22 2023-07-15 20:04:01.000 196 22454.57 139.25 41468.49 88888.00 2023-07-15 20:04:02.000 196 22454.57 139.22 41468.57 88888.00 2023-07-15 20:04:03.000 196 22454.60 139.15 41468.56 88888.00 2023-07-15 20:04:04.000 196 22454.62 139.17 41468.50 88888.00 2023-07-15 20:04:05.000 196 22454.62 139.22 41468.38 47537.20 2023-07-15 20:04:06.000 196 22454.60 139.21 41468.32 88888.00 2023-07-15 20:04:07.000 196 22454.59 139.18 41468.38 88888.00 2023-07-15 20:04:08.000 196 22454.56 139.14 41468.43 88888.00 2023-07-15 20:04:09.000 196 22454.53 139.08 41468.43 88888.00 2023-07-15 20:04:10.000 196 22454.53 139.07 41468.40 47537.23 2023-07-15 20:04:11.000 196 22454.58 139.14 41468.37 88888.00 2023-07-15 20:04:12.000 196 22454.60 139.22 41468.35 88888.00 2023-07-15 20:04:13.000 196 22454.60 139.17 41468.35 88888.00 2023-07-15 20:04:14.000 196 22454.58 139.09 41468.33 88888.00 2023-07-15 20:04:15.000 196 22454.56 139.10 41468.30 47537.26 2023-07-15 20:04:16.000 196 22454.58 139.15 41468.32 88888.00 2023-07-15 20:04:17.000 196 22454.62 139.17 41468.39 88888.00 2023-07-15 20:04:18.000 196 22454.62 139.18 41468.39 88888.00 2023-07-15 20:04:19.000 196 22454.61 139.20 41468.36 88888.00 2023-07-15 20:04:20.000 196 22454.65 139.24 41468.44 47537.28 2023-07-15 20:04:21.000 196 22454.72 139.29 41468.59 88888.00 2023-07-15 20:04:22.000 196 22454.74 139.29 41468.66 88888.00 2023-07-15 20:04:23.000 196 22454.71 139.20 41468.59 88888.00 2023-07-15 20:04:24.000 196 22454.70 139.11 41468.44 88888.00 2023-07-15 20:04:25.000 196 22454.68 139.13 41468.32 47537.29 2023-07-15 20:04:26.000 196 22454.62 139.13 41468.27 88888.00 2023-07-15 20:04:27.000 196 22454.57 139.08 41468.29 88888.00 2023-07-15 20:04:28.000 196 22454.60 139.08 41468.36 88888.00 2023-07-15 20:04:29.000 196 22454.60 139.15 41468.43 88888.00 2023-07-15 20:04:30.000 196 22454.54 139.19 41468.43 47537.26 2023-07-15 20:04:31.000 196 22454.52 139.21 41468.43 88888.00 2023-07-15 20:04:32.000 196 22454.61 139.25 41468.45 88888.00 2023-07-15 20:04:33.000 196 22454.71 139.29 41468.46 88888.00 2023-07-15 20:04:34.000 196 22454.71 139.26 41468.43 88888.00 2023-07-15 20:04:35.000 196 22454.66 139.15 41468.41 47537.26 2023-07-15 20:04:36.000 196 22454.66 139.08 41468.48 88888.00 2023-07-15 20:04:37.000 196 22454.73 139.11 41468.56 88888.00 2023-07-15 20:04:38.000 196 22454.77 139.19 41468.62 88888.00 2023-07-15 20:04:39.000 196 22454.77 139.25 41468.61 88888.00 2023-07-15 20:04:40.000 196 22454.77 139.25 41468.53 47537.28 2023-07-15 20:04:41.000 196 22454.74 139.18 41468.44 88888.00 2023-07-15 20:04:42.000 196 22454.67 139.09 41468.37 88888.00 2023-07-15 20:04:43.000 196 22454.65 139.06 41468.36 88888.00 2023-07-15 20:04:44.000 196 22454.66 139.07 41468.43 88888.00 2023-07-15 20:04:45.000 196 22454.66 139.07 41468.50 47537.27 2023-07-15 20:04:46.000 196 22454.65 139.05 41468.52 88888.00 2023-07-15 20:04:47.000 196 22454.64 139.04 41468.49 88888.00 2023-07-15 20:04:48.000 196 22454.63 139.07 41468.46 88888.00 2023-07-15 20:04:49.000 196 22454.64 139.08 41468.40 88888.00 2023-07-15 20:04:50.000 196 22454.65 139.02 41468.33 47537.28 2023-07-15 20:04:51.000 196 22454.66 138.94 41468.33 88888.00 2023-07-15 20:04:52.000 196 22454.66 138.90 41468.36 88888.00 2023-07-15 20:04:53.000 196 22454.66 138.90 41468.35 88888.00 2023-07-15 20:04:54.000 196 22454.67 138.91 41468.36 88888.00 2023-07-15 20:04:55.000 196 22454.69 138.88 41468.41 47537.27 2023-07-15 20:04:56.000 196 22454.71 138.89 41468.47 88888.00 2023-07-15 20:04:57.000 196 22454.73 138.93 41468.49 88888.00 2023-07-15 20:04:58.000 196 22454.72 138.97 41468.47 88888.00 2023-07-15 20:04:59.000 196 22454.67 138.96 41468.39 88888.00 2023-07-15 20:05:00.000 196 22454.63 138.92 41468.31 47537.27 2023-07-15 20:05:01.000 196 22454.64 138.89 41468.29 88888.00 2023-07-15 20:05:02.000 196 22454.67 138.96 41468.37 88888.00 2023-07-15 20:05:03.000 196 22454.70 139.06 41468.44 88888.00 2023-07-15 20:05:04.000 196 22454.69 139.12 41468.43 88888.00 2023-07-15 20:05:05.000 196 22454.67 139.11 41468.38 47537.26 2023-07-15 20:05:06.000 196 22454.68 139.07 41468.39 88888.00 2023-07-15 20:05:07.000 196 22454.67 139.01 41468.43 88888.00 2023-07-15 20:05:08.000 196 22454.63 138.97 41468.40 88888.00 2023-07-15 20:05:09.000 196 22454.59 138.99 41468.33 88888.00 2023-07-15 20:05:10.000 196 22454.64 139.02 41468.40 47537.29 2023-07-15 20:05:11.000 196 22454.65 139.01 41468.43 88888.00 2023-07-15 20:05:12.000 196 22454.65 139.01 41468.43 88888.00 2023-07-15 20:05:13.000 196 22454.65 139.03 41468.37 88888.00 2023-07-15 20:05:14.000 196 22454.62 138.98 41468.31 88888.00 2023-07-15 20:05:15.000 196 22454.62 138.95 41468.38 47537.29 2023-07-15 20:05:16.000 196 22454.57 138.95 41468.37 88888.00 2023-07-15 20:05:17.000 196 22454.57 138.95 41468.37 88888.00 2023-07-15 20:05:18.000 196 22454.53 138.95 41468.28 88888.00 2023-07-15 20:05:19.000 196 22454.53 138.95 41468.27 88888.00 2023-07-15 20:05:20.000 196 22454.54 138.98 41468.20 47537.26 2023-07-15 20:05:21.000 196 22454.56 138.99 41468.10 88888.00 2023-07-15 20:05:22.000 196 22454.60 138.97 41468.10 88888.00 2023-07-15 20:05:23.000 196 22454.65 138.98 41468.23 88888.00 2023-07-15 20:05:24.000 196 22454.69 139.00 41468.36 88888.00 2023-07-15 20:05:25.000 196 22454.66 138.99 41468.35 47537.28 2023-07-15 20:05:26.000 196 22454.62 138.96 41468.29 88888.00 2023-07-15 20:05:27.000 196 22454.64 138.95 41468.26 88888.00 2023-07-15 20:05:28.000 196 22454.65 138.98 41468.22 88888.00 2023-07-15 20:05:29.000 196 22454.61 139.00 41468.18 88888.00 2023-07-15 20:05:30.000 196 22454.61 139.00 41468.19 47537.22 2023-07-15 20:05:31.000 196 22454.65 139.03 41468.23 88888.00 2023-07-15 20:05:32.000 196 22454.67 139.07 41468.21 88888.00 2023-07-15 20:05:33.000 196 22454.67 139.09 41468.21 88888.00 2023-07-15 20:05:34.000 196 22454.70 139.09 41468.30 88888.00 2023-07-15 20:05:35.000 196 22454.73 139.07 41468.39 47537.27 2023-07-15 20:05:36.000 196 22454.69 139.05 41468.40 88888.00 2023-07-15 20:05:37.000 196 22454.64 139.02 41468.38 88888.00 2023-07-15 20:05:38.000 196 22454.65 139.03 41468.37 88888.00 2023-07-15 20:05:39.000 196 22454.72 139.05 41468.35 88888.00 2023-07-15 20:05:40.000 196 22454.75 139.05 41468.30 47537.28 2023-07-15 20:05:41.000 196 22454.69 139.02 41468.29 88888.00 2023-07-15 20:05:42.000 196 22454.65 139.00 41468.33 88888.00 2023-07-15 20:05:43.000 196 22454.68 138.99 41468.36 88888.00 2023-07-15 20:05:44.000 196 22454.74 139.00 41468.36 88888.00 2023-07-15 20:05:45.000 196 22454.77 139.00 41468.40 47537.27 2023-07-15 20:05:46.000 196 22454.75 138.99 41468.43 88888.00 2023-07-15 20:05:47.000 196 22454.72 138.99 41468.41 88888.00 2023-07-15 20:05:48.000 196 22454.72 139.00 41468.39 88888.00 2023-07-15 20:05:49.000 196 22454.69 138.97 41468.38 88888.00 2023-07-15 20:05:50.000 196 22454.70 138.96 41468.36 47537.27 2023-07-15 20:05:51.000 196 22454.72 138.98 41468.32 88888.00 2023-07-15 20:05:52.000 196 22454.66 138.99 41468.25 88888.00 2023-07-15 20:05:53.000 196 22454.61 138.99 41468.23 88888.00 2023-07-15 20:05:54.000 196 22454.65 138.95 41468.26 88888.00 2023-07-15 20:05:55.000 196 22454.74 138.91 41468.30 47537.28 2023-07-15 20:05:56.000 196 22454.77 138.92 41468.34 88888.00 2023-07-15 20:05:57.000 196 22454.70 138.93 41468.34 88888.00 2023-07-15 20:05:58.000 196 22454.63 138.92 41468.33 88888.00 2023-07-15 20:05:59.000 196 22454.67 138.95 41468.34 88888.00 2023-07-15 20:06:00.000 196 22454.72 139.00 41468.30 47537.30 2023-07-15 20:06:01.000 196 22454.72 139.00 41468.26 88888.00 2023-07-15 20:06:02.000 196 22454.72 138.97 41468.32 88888.00 2023-07-15 20:06:03.000 196 22454.73 138.95 41468.36 88888.00 2023-07-15 20:06:04.000 196 22454.74 138.93 41468.32 88888.00 2023-07-15 20:06:05.000 196 22454.78 138.90 41468.28 47537.29 2023-07-15 20:06:06.000 196 22454.83 138.87 41468.28 88888.00 2023-07-15 20:06:07.000 196 22454.85 138.84 41468.29 88888.00 2023-07-15 20:06:08.000 196 22454.82 138.85 41468.27 88888.00 2023-07-15 20:06:09.000 196 22454.79 138.89 41468.26 88888.00 2023-07-15 20:06:10.000 196 22454.76 138.89 41468.24 47537.30 2023-07-15 20:06:11.000 196 22454.75 138.84 41468.23 88888.00 2023-07-15 20:06:12.000 196 22454.77 138.83 41468.23 88888.00 2023-07-15 20:06:13.000 196 22454.79 138.85 41468.22 88888.00 2023-07-15 20:06:14.000 196 22454.78 138.88 41468.21 88888.00 2023-07-15 20:06:15.000 196 22454.77 138.93 41468.27 47537.29 2023-07-15 20:06:16.000 196 22454.80 138.99 41468.33 88888.00 2023-07-15 20:06:17.000 196 22454.83 138.97 41468.31 88888.00 2023-07-15 20:06:18.000 196 22454.82 138.88 41468.29 88888.00 2023-07-15 20:06:19.000 196 22454.78 138.83 41468.31 88888.00 2023-07-15 20:06:20.000 196 22454.74 138.82 41468.31 47537.35 2023-07-15 20:06:21.000 196 22454.70 138.78 41468.23 88888.00 2023-07-15 20:06:22.000 196 22454.72 138.71 41468.17 88888.00 2023-07-15 20:06:23.000 196 22454.76 138.70 41468.20 88888.00 2023-07-15 20:06:24.000 196 22454.83 138.77 41468.30 88888.00 2023-07-15 20:06:25.000 196 22454.89 138.85 41468.34 47537.29 2023-07-15 20:06:26.000 196 22454.88 138.86 41468.32 88888.00 2023-07-15 20:06:27.000 196 22454.82 138.81 41468.30 88888.00 2023-07-15 20:06:28.000 196 22454.80 138.76 41468.28 88888.00 2023-07-15 20:06:29.000 196 22454.82 138.73 41468.25 88888.00 2023-07-15 20:06:30.000 196 22454.83 138.69 41468.21 47537.31 2023-07-15 20:06:31.000 196 22454.84 138.68 41468.23 88888.00 2023-07-15 20:06:32.000 196 22454.89 138.74 41468.31 88888.00 2023-07-15 20:06:33.000 196 22454.90 138.82 41468.38 88888.00 2023-07-15 20:06:34.000 196 22454.83 138.84 41468.38 88888.00 2023-07-15 20:06:35.000 196 22454.77 138.84 41468.34 47537.30 2023-07-15 20:06:36.000 196 22454.76 138.81 41468.26 88888.00 2023-07-15 20:06:37.000 196 22454.80 138.74 41468.18 88888.00 2023-07-15 20:06:38.000 196 22454.85 138.69 41468.18 88888.00 2023-07-15 20:06:39.000 196 22454.87 138.72 41468.28 88888.00 2023-07-15 20:06:40.000 196 22454.84 138.76 41468.32 47537.33 2023-07-15 20:06:41.000 196 22454.81 138.79 41468.28 88888.00 2023-07-15 20:06:42.000 196 22454.82 138.83 41468.27 88888.00 2023-07-15 20:06:43.000 196 22454.86 138.85 41468.27 88888.00 2023-07-15 20:06:44.000 196 22454.87 138.80 41468.26 88888.00 2023-07-15 20:06:45.000 196 22454.86 138.76 41468.25 47537.33 2023-07-15 20:06:46.000 196 22454.87 138.76 41468.23 88888.00 2023-07-15 20:06:47.000 196 22454.85 138.73 41468.19 88888.00 2023-07-15 20:06:48.000 196 22454.80 138.68 41468.17 88888.00 2023-07-15 20:06:49.000 196 22454.76 138.68 41468.14 88888.00 2023-07-15 20:06:50.000 196 22454.80 138.69 41468.18 47537.32 2023-07-15 20:06:51.000 196 22454.88 138.71 41468.28 88888.00 2023-07-15 20:06:52.000 196 22454.89 138.74 41468.31 88888.00 2023-07-15 20:06:53.000 196 22454.89 138.74 41468.24 88888.00 2023-07-15 20:06:54.000 196 22454.92 138.75 41468.21 88888.00 2023-07-15 20:06:55.000 196 22454.92 138.74 41468.21 47537.31 2023-07-15 20:06:56.000 196 22454.90 138.65 41468.18 88888.00 2023-07-15 20:06:57.000 196 22454.90 138.55 41468.17 88888.00 2023-07-15 20:06:58.000 196 22454.90 138.53 41468.21 88888.00 2023-07-15 20:06:59.000 196 22454.93 138.55 41468.21 88888.00 2023-07-15 20:07:00.000 196 22455.01 138.57 41468.19 47537.32 2023-07-15 20:07:01.000 196 22455.05 138.55 41468.17 88888.00 2023-07-15 20:07:02.000 196 22455.02 138.54 41468.16 88888.00 2023-07-15 20:07:03.000 196 22455.00 138.56 41468.20 88888.00 2023-07-15 20:07:04.000 196 22454.99 138.56 41468.29 88888.00 2023-07-15 20:07:05.000 196 22454.98 138.51 41468.33 47537.30 2023-07-15 20:07:06.000 196 22454.98 138.48 41468.31 88888.00 2023-07-15 20:07:07.000 196 22455.00 138.54 41468.25 88888.00 2023-07-15 20:07:08.000 196 22455.03 138.64 41468.24 88888.00 2023-07-15 20:07:09.000 196 22455.09 138.71 41468.29 88888.00 2023-07-15 20:07:10.000 196 22455.11 138.69 41468.33 47537.31 2023-07-15 20:07:11.000 196 22455.06 138.62 41468.31 88888.00 2023-07-15 20:07:12.000 196 22454.99 138.56 41468.25 88888.00 2023-07-15 20:07:13.000 196 22454.98 138.55 41468.22 88888.00 2023-07-15 20:07:14.000 196 22454.98 138.58 41468.23 88888.00 2023-07-15 20:07:15.000 196 22454.98 138.58 41468.24 47537.32 2023-07-15 20:07:16.000 196 22455.01 138.56 41468.25 88888.00 2023-07-15 20:07:17.000 196 22455.06 138.54 41468.24 88888.00 2023-07-15 20:07:18.000 196 22455.04 138.52 41468.20 88888.00 2023-07-15 20:07:19.000 196 22455.00 138.51 41468.19 88888.00 2023-07-15 20:07:20.000 196 22455.03 138.50 41468.23 47537.29 2023-07-15 20:07:21.000 196 22455.09 138.53 41468.27 88888.00 2023-07-15 20:07:22.000 196 22455.07 138.57 41468.27 88888.00 2023-07-15 20:07:23.000 196 22455.02 138.56 41468.23 88888.00 2023-07-15 20:07:24.000 196 22455.00 138.53 41468.20 88888.00 2023-07-15 20:07:25.000 196 22454.99 138.53 41468.17 47537.31 2023-07-15 20:07:26.000 196 22455.00 138.51 41468.14 88888.00 2023-07-15 20:07:27.000 196 22455.06 138.50 41468.18 88888.00 2023-07-15 20:07:28.000 196 22455.07 138.55 41468.28 88888.00 2023-07-15 20:07:29.000 196 22455.06 138.60 41468.32 88888.00 2023-07-15 20:07:30.000 196 22455.03 138.59 41468.28 47537.35 2023-07-15 20:07:31.000 196 22454.99 138.56 41468.21 88888.00 2023-07-15 20:07:32.000 196 22454.98 138.51 41468.17 88888.00 2023-07-15 20:07:33.000 196 22455.01 138.47 41468.16 88888.00 2023-07-15 20:07:34.000 196 22455.06 138.45 41468.18 88888.00 2023-07-15 20:07:35.000 196 22455.09 138.47 41468.28 47537.36 2023-07-15 20:07:36.000 196 22455.08 138.51 41468.38 88888.00 2023-07-15 20:07:37.000 196 22455.05 138.52 41468.38 88888.00 2023-07-15 20:07:38.000 196 22455.05 138.56 41468.29 88888.00 2023-07-15 20:07:39.000 196 22455.06 138.57 41468.26 88888.00 2023-07-15 20:07:40.000 196 22455.02 138.51 41468.32 47537.36 2023-07-15 20:07:41.000 196 22454.98 138.49 41468.38 88888.00 2023-07-15 20:07:42.000 196 22454.97 138.51 41468.38 88888.00 2023-07-15 20:07:43.000 196 22454.98 138.56 41468.40 88888.00 2023-07-15 20:07:44.000 196 22454.97 138.60 41468.48 88888.00 2023-07-15 20:07:45.000 196 22454.97 138.60 41468.52 47537.36 2023-07-15 20:07:46.000 196 22455.00 138.56 41468.50 88888.00 2023-07-15 20:07:47.000 196 22455.03 138.47 41468.43 88888.00 2023-07-15 20:07:48.000 196 22455.01 138.43 41468.36 88888.00 2023-07-15 20:07:49.000 196 22454.99 138.43 41468.32 88888.00 2023-07-15 20:07:50.000 196 22454.99 138.44 41468.31 47537.37 2023-07-15 20:07:51.000 196 22454.98 138.46 41468.34 88888.00 2023-07-15 20:07:52.000 196 22454.98 138.45 41468.43 88888.00 2023-07-15 20:07:53.000 196 22455.00 138.41 41468.47 88888.00 2023-07-15 20:07:54.000 196 22455.03 138.41 41468.46 88888.00 2023-07-15 20:07:55.000 196 22455.06 138.42 41468.44 47537.34 2023-07-15 20:07:56.000 196 22455.07 138.39 41468.46 88888.00 2023-07-15 20:07:57.000 196 22455.04 138.34 41468.49 88888.00 2023-07-15 20:07:58.000 196 22455.02 138.30 41468.45 88888.00 2023-07-15 20:07:59.000 196 22455.03 138.28 41468.35 88888.00 2023-07-15 20:08:00.000 196 22455.07 138.28 41468.31 47537.35 2023-07-15 20:08:01.000 196 22455.08 138.30 41468.34 88888.00 2023-07-15 20:08:02.000 196 22455.07 138.32 41468.33 88888.00 2023-07-15 20:08:03.000 196 22455.07 138.38 41468.33 88888.00 2023-07-15 20:08:04.000 196 22455.08 138.43 41468.38 88888.00 2023-07-15 20:08:05.000 196 22455.07 138.43 41468.42 47537.34 2023-07-15 20:08:06.000 196 22455.07 138.42 41468.43 88888.00 2023-07-15 20:08:07.000 196 22455.07 138.41 41468.41 88888.00 2023-07-15 20:08:08.000 196 22455.05 138.36 41468.39 88888.00 2023-07-15 20:08:09.000 196 22455.04 138.32 41468.38 88888.00 2023-07-15 20:08:10.000 196 22455.03 138.30 41468.35 47537.36 2023-07-15 20:08:11.000 196 22455.03 138.29 41468.31 88888.00 2023-07-15 20:08:12.000 196 22455.02 138.26 41468.29 88888.00 2023-07-15 20:08:13.000 196 22454.98 138.27 41468.30 88888.00 2023-07-15 20:08:14.000 196 22454.98 138.32 41468.34 88888.00 2023-07-15 20:08:15.000 196 22454.98 138.36 41468.39 47537.35 2023-07-15 20:08:16.000 196 22454.97 138.38 41468.40 88888.00 2023-07-15 20:08:17.000 196 22454.98 138.37 41468.34 88888.00 2023-07-15 20:08:18.000 196 22455.02 138.34 41468.31 88888.00 2023-07-15 20:08:19.000 196 22455.05 138.34 41468.34 88888.00 2023-07-15 20:08:20.000 196 22455.04 138.37 41468.35 47537.32 2023-07-15 20:08:21.000 196 22455.02 138.36 41468.31 88888.00 2023-07-15 20:08:22.000 196 22455.02 138.36 41468.27 88888.00 2023-07-15 20:08:23.000 196 22455.01 138.40 41468.26 88888.00 2023-07-15 20:08:24.000 196 22455.02 138.39 41468.25 88888.00 2023-07-15 20:08:25.000 196 22455.08 138.36 41468.30 47537.29 2023-07-15 20:08:26.000 196 22455.15 138.32 41468.34 88888.00 2023-07-15 20:08:27.000 196 22455.15 138.29 41468.33 88888.00 2023-07-15 20:08:28.000 196 22455.11 138.30 41468.28 88888.00 2023-07-15 20:08:29.000 196 22455.11 138.35 41468.25 88888.00 2023-07-15 20:08:30.000 196 22455.12 138.37 41468.27 47537.28 2023-07-15 20:08:31.000 196 22455.10 138.32 41468.24 88888.00 2023-07-15 20:08:32.000 196 22455.05 138.31 41468.15 88888.00 2023-07-15 20:08:33.000 196 22455.01 138.35 41468.05 88888.00 2023-07-15 20:08:34.000 196 22455.02 138.35 41468.01 88888.00 2023-07-15 20:08:35.000 196 22455.05 138.34 41468.05 47537.26 2023-07-15 20:08:36.000 196 22455.04 138.36 41468.15 88888.00 2023-07-15 20:08:37.000 196 22455.01 138.35 41468.27 88888.00 2023-07-15 20:08:38.000 196 22455.01 138.29 41468.35 88888.00 2023-07-15 20:08:39.000 196 22455.06 138.26 41468.39 88888.00 2023-07-15 20:08:40.000 196 22455.08 138.31 41468.36 47537.28 2023-07-15 20:08:41.000 196 22455.01 138.35 41468.24 88888.00 2023-07-15 20:08:42.000 196 22454.94 138.36 41468.13 88888.00 2023-07-15 20:08:43.000 196 22454.97 138.37 41468.11 88888.00 2023-07-15 20:08:44.000 196 22454.99 138.37 41468.17 88888.00 2023-07-15 20:08:45.000 196 22454.98 138.37 41468.19 47537.28 2023-07-15 20:08:46.000 196 22454.98 138.36 41468.19 88888.00 2023-07-15 20:08:47.000 196 22454.98 138.33 41468.21 88888.00 2023-07-15 20:08:48.000 196 22454.96 138.29 41468.26 88888.00 2023-07-15 20:08:49.000 196 22454.92 138.28 41468.23 88888.00 2023-07-15 20:08:50.000 196 22454.91 138.25 41468.17 47537.28 2023-07-15 20:08:51.000 196 22454.98 138.21 41468.16 88888.00 2023-07-15 20:08:52.000 196 22455.06 138.22 41468.22 88888.00 2023-07-15 20:08:53.000 196 22455.10 138.26 41468.27 88888.00 2023-07-15 20:08:54.000 196 22455.09 138.26 41468.25 88888.00 2023-07-15 20:08:55.000 196 22455.03 138.26 41468.20 47537.27 2023-07-15 20:08:56.000 196 22454.99 138.29 41468.21 88888.00 2023-07-15 20:08:57.000 196 22454.96 138.31 41468.25 88888.00 2023-07-15 20:08:58.000 196 22454.92 138.29 41468.23 88888.00 2023-07-15 20:08:59.000 196 22454.89 138.29 41468.20 88888.00 2023-07-15 20:09:00.000 196 22454.89 138.30 41468.21 47537.28 2023-07-15 20:09:01.000 196 22454.89 138.30 41468.21 88888.00 2023-07-15 20:09:02.000 196 22454.89 138.32 41468.19 88888.00 2023-07-15 20:09:03.000 196 22454.91 138.33 41468.19 88888.00 2023-07-15 20:09:04.000 196 22454.95 138.32 41468.18 88888.00 2023-07-15 20:09:05.000 196 22454.95 138.30 41468.13 47537.24 2023-07-15 20:09:06.000 196 22454.93 138.24 41468.07 88888.00 2023-07-15 20:09:07.000 196 22454.94 138.17 41468.07 88888.00 2023-07-15 20:09:08.000 196 22455.00 138.14 41468.14 88888.00 2023-07-15 20:09:09.000 196 22455.03 138.15 41468.21 88888.00 2023-07-15 20:09:10.000 196 22455.02 138.17 41468.29 47537.29 2023-07-15 20:09:11.000 196 22454.98 138.18 41468.36 88888.00 2023-07-15 20:09:12.000 196 22454.94 138.19 41468.43 88888.00 2023-07-15 20:09:13.000 196 22454.92 138.16 41468.43 88888.00 2023-07-15 20:09:14.000 196 22454.93 138.08 41468.36 88888.00 2023-07-15 20:09:15.000 196 22454.96 138.00 41468.29 47537.23 2023-07-15 20:09:16.000 196 22454.98 137.95 41468.26 88888.00 2023-07-15 20:09:17.000 196 22455.00 137.94 41468.29 88888.00 2023-07-15 20:09:18.000 196 22455.00 137.99 41468.34 88888.00 2023-07-15 20:09:19.000 196 22454.96 138.07 41468.36 88888.00 2023-07-15 20:09:20.000 196 22454.90 138.09 41468.38 47537.23 2023-07-15 20:09:21.000 196 22454.87 138.07 41468.38 88888.00 2023-07-15 20:09:22.000 196 22454.87 138.04 41468.30 88888.00 2023-07-15 20:09:23.000 196 22454.89 138.01 41468.21 88888.00 2023-07-15 20:09:24.000 196 22454.92 138.02 41468.21 88888.00 2023-07-15 20:09:25.000 196 22454.92 138.07 41468.26 47537.21 2023-07-15 20:09:26.000 196 22454.90 138.11 41468.30 88888.00 2023-07-15 20:09:27.000 196 22454.89 138.10 41468.30 88888.00 2023-07-15 20:09:28.000 196 22454.91 138.06 41468.30 88888.00 2023-07-15 20:09:29.000 196 22454.92 138.00 41468.31 88888.00 2023-07-15 20:09:30.000 196 22454.89 137.98 41468.32 47537.20 2023-07-15 20:09:31.000 196 22454.85 138.01 41468.30 88888.00 2023-07-15 20:09:32.000 196 22454.85 138.06 41468.28 88888.00 2023-07-15 20:09:33.000 196 22454.86 138.12 41468.24 88888.00 2023-07-15 20:09:34.000 196 22454.87 138.18 41468.19 88888.00 2023-07-15 20:09:35.000 196 22454.88 138.17 41468.17 47537.19 2023-07-15 20:09:36.000 196 22454.85 138.09 41468.19 88888.00 2023-07-15 20:09:37.000 196 22454.81 138.02 41468.25 88888.00 2023-07-15 20:09:38.000 196 22454.80 138.04 41468.29 88888.00 2023-07-15 20:09:39.000 196 22454.79 138.09 41468.25 88888.00 2023-07-15 20:09:40.000 196 22454.78 138.07 41468.19 47537.17 2023-07-15 20:09:41.000 196 22454.78 138.03 41468.17 88888.00 2023-07-15 20:09:42.000 196 22454.78 138.00 41468.13 88888.00 2023-07-15 20:09:43.000 196 22454.75 137.97 41468.10 88888.00 2023-07-15 20:09:44.000 196 22454.74 138.00 41468.12 88888.00 2023-07-15 20:09:45.000 196 22454.76 138.03 41468.18 47537.19 2023-07-15 20:09:46.000 196 22454.74 138.00 41468.23 88888.00 2023-07-15 20:09:47.000 196 22454.72 137.97 41468.24 88888.00 2023-07-15 20:09:48.000 196 22454.75 138.00 41468.23 88888.00 2023-07-15 20:09:49.000 196 22454.81 138.04 41468.21 88888.00 2023-07-15 20:09:50.000 196 22454.83 138.02 41468.19 47537.11 2023-07-15 20:09:51.000 196 22454.78 138.02 41468.18 88888.00 2023-07-15 20:09:52.000 196 22454.76 138.11 41468.23 88888.00 2023-07-15 20:09:53.000 196 22454.76 138.16 41468.30 88888.00 2023-07-15 20:09:54.000 196 22454.74 138.12 41468.28 88888.00 2023-07-15 20:09:55.000 196 22454.71 138.06 41468.21 47537.15 2023-07-15 20:09:56.000 196 22454.68 138.02 41468.14 88888.00 2023-07-15 20:09:57.000 196 22454.68 137.95 41468.09 88888.00 2023-07-15 20:09:58.000 196 22454.73 137.94 41468.13 88888.00 2023-07-15 20:09:59.000 196 22454.75 138.00 41468.23 88888.00 2023-07-15 20:10:00.000 196 22454.72 138.03 41468.27 47537.11 2023-07-15 20:10:01.000 196 22454.70 137.98 41468.29 88888.00 2023-07-15 20:10:02.000 196 22454.72 138.01 41468.32 88888.00 2023-07-15 20:10:03.000 196 22454.75 138.09 41468.31 88888.00 2023-07-15 20:10:04.000 196 22454.76 138.07 41468.24 88888.00 2023-07-15 20:10:05.000 196 22454.80 138.00 41468.23 47537.13 2023-07-15 20:10:06.000 196 22454.85 137.96 41468.26 88888.00 2023-07-15 20:10:07.000 196 22454.84 137.93 41468.27 88888.00 2023-07-15 20:10:08.000 196 22454.81 137.91 41468.23 88888.00 2023-07-15 20:10:09.000 196 22454.77 137.95 41468.21 88888.00 2023-07-15 20:10:10.000 196 22454.74 137.98 41468.16 47537.08 2023-07-15 20:10:11.000 196 22454.72 137.91 41468.09 88888.00 2023-07-15 20:10:12.000 196 22454.74 137.81 41468.09 88888.00 2023-07-15 20:10:13.000 196 22454.72 137.77 41468.14 88888.00 2023-07-15 20:10:14.000 196 22454.69 137.80 41468.15 88888.00 2023-07-15 20:10:15.000 196 22454.69 137.85 41468.16 47537.09 2023-07-15 20:10:16.000 196 22454.69 137.88 41468.23 88888.00 2023-07-15 20:10:17.000 196 22454.68 137.87 41468.24 88888.00 2023-07-15 20:10:18.000 196 22454.66 137.86 41468.20 88888.00 2023-07-15 20:10:19.000 196 22454.68 137.84 41468.25 88888.00 2023-07-15 20:10:20.000 196 22454.69 137.76 41468.26 47537.08 2023-07-15 20:10:21.000 196 22454.69 137.71 41468.11 88888.00 2023-07-15 20:10:22.000 196 22454.72 137.76 41467.99 88888.00 2023-07-15 20:10:23.000 196 22454.74 137.84 41468.07 88888.00 2023-07-15 20:10:24.000 196 22454.74 137.86 41468.23 88888.00 2023-07-15 20:10:25.000 196 22454.71 137.80 41468.31 47537.06 2023-07-15 20:10:26.000 196 22454.68 137.76 41468.27 88888.00 2023-07-15 20:10:27.000 196 22454.66 137.77 41468.21 88888.00 2023-07-15 20:10:28.000 196 22454.66 137.76 41468.19 88888.00 2023-07-15 20:10:29.000 196 22454.67 137.76 41468.15 88888.00 2023-07-15 20:10:30.000 196 22454.70 137.83 41468.12 47537.04 2023-07-15 20:10:31.000 196 22454.68 137.87 41468.14 88888.00 2023-07-15 20:10:32.000 196 22454.62 137.85 41468.20 88888.00 2023-07-15 20:10:33.000 196 22454.61 137.86 41468.21 88888.00 2023-07-15 20:10:34.000 196 22454.63 137.88 41468.09 88888.00 2023-07-15 20:10:35.000 196 22454.66 137.88 41468.01 47537.06 2023-07-15 20:10:36.000 196 22454.66 137.85 41468.05 88888.00 2023-07-15 20:10:37.000 196 22454.62 137.83 41468.11 88888.00 2023-07-15 20:10:38.000 196 22454.60 137.79 41468.10 88888.00 2023-07-15 20:10:39.000 196 22454.64 137.73 41468.07 88888.00 2023-07-15 20:10:40.000 196 22454.69 137.68 41468.07 47537.05 2023-07-15 20:10:41.000 196 22454.69 137.68 41468.11 88888.00 2023-07-15 20:10:42.000 196 22454.67 137.71 41468.12 88888.00 2023-07-15 20:10:43.000 196 22454.66 137.74 41468.11 88888.00 2023-07-15 20:10:44.000 196 22454.65 137.75 41468.12 88888.00 2023-07-15 20:10:45.000 196 22454.65 137.74 41468.17 47537.04 2023-07-15 20:10:46.000 196 22454.68 137.71 41468.21 88888.00 2023-07-15 20:10:47.000 196 22454.71 137.65 41468.24 88888.00 2023-07-15 20:10:48.000 196 22454.72 137.63 41468.23 88888.00 2023-07-15 20:10:49.000 196 22454.70 137.68 41468.18 88888.00 2023-07-15 20:10:50.000 196 22454.65 137.70 41468.16 47537.04 2023-07-15 20:10:51.000 196 22454.62 137.69 41468.17 88888.00 2023-07-15 20:10:52.000 196 22454.63 137.71 41468.17 88888.00 2023-07-15 20:10:53.000 196 22454.63 137.72 41468.11 88888.00 2023-07-15 20:10:54.000 196 22454.58 137.70 41468.05 88888.00 2023-07-15 20:10:55.000 196 22454.53 137.69 41468.05 47537.06 2023-07-15 20:10:56.000 196 22454.54 137.74 41468.06 88888.00 2023-07-15 20:10:57.000 196 22454.58 137.81 41468.04 88888.00 2023-07-15 20:10:58.000 196 22454.61 137.85 41468.07 88888.00 2023-07-15 20:10:59.000 196 22454.63 137.85 41468.14 88888.00 2023-07-15 20:11:00.000 196 22454.64 137.78 41468.17 47537.02 2023-07-15 20:11:01.000 196 22454.62 137.69 41468.15 88888.00 2023-07-15 20:11:02.000 196 22454.60 137.65 41468.08 88888.00 2023-07-15 20:11:03.000 196 22454.58 137.61 41468.04 88888.00 2023-07-15 20:11:04.000 196 22454.58 137.60 41468.06 88888.00 2023-07-15 20:11:05.000 196 22454.60 137.66 41468.13 47537.01 2023-07-15 20:11:06.000 196 22454.61 137.78 41468.21 88888.00 2023-07-15 20:11:07.000 196 22454.59 137.83 41468.23 88888.00 2023-07-15 20:11:08.000 196 22454.57 137.76 41468.20 88888.00 2023-07-15 20:11:09.000 196 22454.56 137.71 41468.19 88888.00 2023-07-15 20:11:10.000 196 22454.53 137.70 41468.18 47537.01 2023-07-15 20:11:11.000 196 22454.51 137.69 41468.15 88888.00 2023-07-15 20:11:12.000 196 22454.50 137.69 41468.14 88888.00 2023-07-15 20:11:13.000 196 22454.51 137.73 41468.13 88888.00 2023-07-15 20:11:14.000 196 22454.56 137.77 41468.08 88888.00 2023-07-15 20:11:15.000 196 22454.59 137.75 41468.05 47537.00 2023-07-15 20:11:16.000 196 22454.55 137.65 41468.05 88888.00 2023-07-15 20:11:17.000 196 22454.48 137.57 41468.03 88888.00 2023-07-15 20:11:18.000 196 22454.49 137.55 41468.02 88888.00 2023-07-15 20:11:19.000 196 22454.56 137.55 41468.07 88888.00 2023-07-15 20:11:20.000 196 22454.58 137.56 41468.15 47537.00 2023-07-15 20:11:21.000 196 22454.57 137.54 41468.17 88888.00 2023-07-15 20:11:22.000 196 22454.55 137.51 41468.14 88888.00 2023-07-15 20:11:23.000 196 22454.55 137.51 41468.17 88888.00 2023-07-15 20:11:24.000 196 22454.57 137.53 41468.25 88888.00 2023-07-15 20:11:25.000 196 22454.58 137.54 41468.29 47536.97 2023-07-15 20:11:26.000 196 22454.55 137.56 41468.24 88888.00 2023-07-15 20:11:27.000 196 22454.54 137.55 41468.17 88888.00 2023-07-15 20:11:28.000 196 22454.58 137.56 41468.19 88888.00 2023-07-15 20:11:29.000 196 22454.63 137.64 41468.24 88888.00 2023-07-15 20:11:30.000 196 22454.63 137.67 41468.24 47536.97 2023-07-15 20:11:31.000 196 22454.62 137.63 41468.21 88888.00 2023-07-15 20:11:32.000 196 22454.60 137.61 41468.16 88888.00 2023-07-15 20:11:33.000 196 22454.56 137.63 41468.06 88888.00 2023-07-15 20:11:34.000 196 22454.57 137.67 41468.04 88888.00 2023-07-15 20:11:35.000 196 22454.63 137.69 41468.07 47536.96 2023-07-15 20:11:36.000 196 22454.68 137.65 41468.08 88888.00 2023-07-15 20:11:37.000 196 22454.67 137.59 41468.14 88888.00 2023-07-15 20:11:38.000 196 22454.64 137.56 41468.21 88888.00 2023-07-15 20:11:39.000 196 22454.60 137.59 41468.23 88888.00 2023-07-15 20:11:40.000 196 22454.59 137.62 41468.23 47536.92 2023-07-15 20:11:41.000 196 22454.57 137.61 41468.16 88888.00 2023-07-15 20:11:42.000 196 22454.54 137.58 41468.06 88888.00 2023-07-15 20:11:43.000 196 22454.57 137.60 41468.04 88888.00 2023-07-15 20:11:44.000 196 22454.66 137.65 41468.11 88888.00 2023-07-15 20:11:45.000 196 22454.70 137.68 41468.16 47536.97 2023-07-15 20:11:46.000 196 22454.70 137.68 41468.18 88888.00 2023-07-15 20:11:47.000 196 22454.69 137.63 41468.15 88888.00 2023-07-15 20:11:48.000 196 22454.70 137.59 41468.08 88888.00 2023-07-15 20:11:49.000 196 22454.72 137.59 41468.02 88888.00 2023-07-15 20:11:50.000 196 22454.75 137.58 41468.04 47536.96 2023-07-15 20:11:51.000 196 22454.77 137.62 41468.11 88888.00 2023-07-15 20:11:52.000 196 22454.73 137.66 41468.12 88888.00 2023-07-15 20:11:53.000 196 22454.69 137.65 41468.06 88888.00 2023-07-15 20:11:54.000 196 22454.71 137.64 41468.06 88888.00 2023-07-15 20:11:55.000 196 22454.76 137.64 41468.15 47536.96 2023-07-15 20:11:56.000 196 22454.78 137.64 41468.22 88888.00 2023-07-15 20:11:57.000 196 22454.80 137.66 41468.27 88888.00 2023-07-15 20:11:58.000 196 22454.82 137.67 41468.30 88888.00 2023-07-15 20:11:59.000 196 22454.83 137.65 41468.31 88888.00 2023-07-15 20:12:00.000 196 22454.80 137.63 41468.32 47536.94 2023-07-15 20:12:01.000 196 22454.73 137.63 41468.31 88888.00 2023-07-15 20:12:02.000 196 22454.70 137.61 41468.28 88888.00 2023-07-15 20:12:03.000 196 22454.74 137.59 41468.29 88888.00 2023-07-15 20:12:04.000 196 22454.76 137.59 41468.34 88888.00 2023-07-15 20:12:05.000 196 22454.73 137.59 41468.35 47536.96 2023-07-15 20:12:06.000 196 22454.68 137.59 41468.31 88888.00 2023-07-15 20:12:07.000 196 22454.66 137.62 41468.27 88888.00 2023-07-15 20:12:08.000 196 22454.67 137.65 41468.24 88888.00 2023-07-15 20:12:09.000 196 22454.69 137.65 41468.23 88888.00 2023-07-15 20:12:10.000 196 22454.72 137.62 41468.21 47536.92 2023-07-15 20:12:11.000 196 22454.74 137.66 41468.20 88888.00 2023-07-15 20:12:12.000 196 22454.73 137.70 41468.17 88888.00 2023-07-15 20:12:13.000 196 22454.71 137.69 41468.14 88888.00 2023-07-15 20:12:14.000 196 22454.71 137.64 41468.15 88888.00 2023-07-15 20:12:15.000 196 22454.73 137.64 41468.15 47536.95 2023-07-15 20:12:16.000 196 22454.76 137.66 41468.16 88888.00 2023-07-15 20:12:17.000 196 22454.73 137.66 41468.13 88888.00 2023-07-15 20:12:18.000 196 22454.69 137.67 41468.10 88888.00 2023-07-15 20:12:19.000 196 22454.69 137.69 41468.08 88888.00 2023-07-15 20:12:20.000 196 22454.69 137.68 41468.08 47536.93 2023-07-15 20:12:21.000 196 22454.65 137.68 41468.12 88888.00 2023-07-15 20:12:22.000 196 22454.65 137.71 41468.16 88888.00 2023-07-15 20:12:23.000 196 22454.67 137.73 41468.10 88888.00 2023-07-15 20:12:24.000 196 22454.68 137.74 41468.04 88888.00 2023-07-15 20:12:25.000 196 22454.68 137.73 41468.01 47536.90 2023-07-15 20:12:26.000 196 22454.67 137.71 41467.96 88888.00 2023-07-15 20:12:27.000 196 22454.67 137.68 41467.95 88888.00 2023-07-15 20:12:28.000 196 22454.68 137.63 41468.02 88888.00 2023-07-15 20:12:29.000 196 22454.68 137.57 41468.07 88888.00 2023-07-15 20:12:30.000 196 22454.65 137.56 41468.06 47536.92 2023-07-15 20:12:31.000 196 22454.66 137.59 41468.02 88888.00 2023-07-15 20:12:32.000 196 22454.72 137.63 41468.02 88888.00 2023-07-15 20:12:33.000 196 22454.79 137.70 41468.02 88888.00 2023-07-15 20:12:34.000 196 22454.81 137.73 41467.99 88888.00 2023-07-15 20:12:35.000 196 22454.76 137.72 41467.91 47536.89 2023-07-15 20:12:36.000 196 22454.72 137.72 41467.89 88888.00 2023-07-15 20:12:37.000 196 22454.70 137.69 41467.96 88888.00 2023-07-15 20:12:38.000 196 22454.67 137.64 41468.04 88888.00 2023-07-15 20:12:39.000 196 22454.60 137.62 41468.04 88888.00 2023-07-15 20:12:40.000 196 22454.58 137.66 41467.98 47536.91 2023-07-15 20:12:41.000 196 22454.58 137.68 41467.98 88888.00 2023-07-15 20:12:42.000 196 22454.57 137.64 41467.97 88888.00 2023-07-15 20:12:43.000 196 22454.59 137.65 41467.96 88888.00 2023-07-15 20:12:44.000 196 22454.63 137.73 41468.01 88888.00 2023-07-15 20:12:45.000 196 22454.62 137.78 41468.04 47536.93 2023-07-15 20:12:46.000 196 22454.62 137.80 41468.06 88888.00 2023-07-15 20:12:47.000 196 22454.65 137.79 41468.09 88888.00 2023-07-15 20:12:48.000 196 22454.66 137.77 41468.13 88888.00 2023-07-15 20:12:49.000 196 22454.68 137.76 41468.12 88888.00 2023-07-15 20:12:50.000 196 22454.65 137.70 41468.06 47536.91 2023-07-15 20:12:51.000 196 22454.61 137.62 41468.04 88888.00 2023-07-15 20:12:52.000 196 22454.60 137.63 41468.01 88888.00 2023-07-15 20:12:53.000 196 22454.63 137.69 41468.02 88888.00 2023-07-15 20:12:54.000 196 22454.68 137.74 41468.11 88888.00 2023-07-15 20:12:55.000 196 22454.69 137.76 41468.23 47536.90 2023-07-15 20:12:56.000 196 22454.66 137.74 41468.28 88888.00 2023-07-15 20:12:57.000 196 22454.65 137.69 41468.23 88888.00 2023-07-15 20:12:58.000 196 22454.64 137.69 41468.17 88888.00 2023-07-15 20:12:59.000 196 22454.63 137.65 41468.14 88888.00 2023-07-15 20:13:00.000 196 22454.59 137.58 41468.12 47536.90 2023-07-15 20:13:01.000 196 22454.56 137.58 41468.08 88888.00 2023-07-15 20:13:02.000 196 22454.58 137.66 41468.03 88888.00 2023-07-15 20:13:03.000 196 22454.58 137.70 41467.97 88888.00 2023-07-15 20:13:04.000 196 22454.53 137.68 41467.93 88888.00 2023-07-15 20:13:05.000 196 22454.54 137.66 41467.96 47536.89 2023-07-15 20:13:06.000 196 22454.55 137.66 41467.94 88888.00 2023-07-15 20:13:07.000 196 22454.51 137.66 41467.87 88888.00 2023-07-15 20:13:08.000 196 22454.48 137.66 41467.91 88888.00 2023-07-15 20:13:09.000 196 22454.49 137.65 41468.06 88888.00 2023-07-15 20:13:10.000 196 22454.52 137.64 41468.14 47536.85 2023-07-15 20:13:11.000 196 22454.53 137.67 41468.13 88888.00 2023-07-15 20:13:12.000 196 22454.51 137.71 41468.09 88888.00 2023-07-15 20:13:13.000 196 22454.51 137.71 41468.07 88888.00 2023-07-15 20:13:14.000 196 22454.52 137.68 41468.06 88888.00 2023-07-15 20:13:15.000 196 22454.52 137.61 41468.02 47536.84 2023-07-15 20:13:16.000 196 22454.50 137.54 41467.97 88888.00 2023-07-15 20:13:17.000 196 22454.50 137.49 41467.94 88888.00 2023-07-15 20:13:18.000 196 22454.56 137.52 41467.99 88888.00 2023-07-15 20:13:19.000 196 22454.64 137.58 41468.07 88888.00 2023-07-15 20:13:20.000 196 22454.65 137.60 41468.11 47536.85 2023-07-15 20:13:21.000 196 22454.63 137.61 41468.07 88888.00 2023-07-15 20:13:22.000 196 22454.59 137.61 41467.98 88888.00 2023-07-15 20:13:23.000 196 22454.53 137.58 41467.92 88888.00 2023-07-15 20:13:24.000 196 22454.50 137.55 41467.94 88888.00 2023-07-15 20:13:25.000 196 22454.51 137.53 41467.93 47536.82 2023-07-15 20:13:26.000 196 22454.52 137.55 41467.89 88888.00 2023-07-15 20:13:27.000 196 22454.52 137.60 41467.94 88888.00 2023-07-15 20:13:28.000 196 22454.54 137.65 41468.03 88888.00 2023-07-15 20:13:29.000 196 22454.57 137.70 41468.08 88888.00 2023-07-15 20:13:30.000 196 22454.57 137.71 41468.05 47536.81 2023-07-15 20:13:31.000 196 22454.53 137.66 41467.93 88888.00 2023-07-15 20:13:32.000 196 22454.51 137.62 41467.82 88888.00 2023-07-15 20:13:33.000 196 22454.54 137.62 41467.81 88888.00 2023-07-15 20:13:34.000 196 22454.57 137.67 41467.84 88888.00 2023-07-15 20:13:35.000 196 22454.59 137.70 41467.86 47536.81 2023-07-15 20:13:36.000 196 22454.60 137.71 41467.89 88888.00 2023-07-15 20:13:37.000 196 22454.60 137.69 41467.90 88888.00 2023-07-15 20:13:38.000 196 22454.57 137.66 41467.91 88888.00 2023-07-15 20:13:39.000 196 22454.53 137.66 41467.95 88888.00 2023-07-15 20:13:40.000 196 22454.48 137.68 41467.94 47536.76 2023-07-15 20:13:41.000 196 22454.45 137.68 41467.91 88888.00 2023-07-15 20:13:42.000 196 22454.49 137.63 41467.93 88888.00 2023-07-15 20:13:43.000 196 22454.55 137.61 41467.95 88888.00 2023-07-15 20:13:44.000 196 22454.55 137.65 41467.96 88888.00 2023-07-15 20:13:45.000 196 22454.50 137.68 41467.95 47536.81 2023-07-15 20:13:46.000 196 22454.49 137.68 41467.93 88888.00 2023-07-15 20:13:47.000 196 22454.50 137.66 41467.91 88888.00 2023-07-15 20:13:48.000 196 22454.50 137.65 41467.89 88888.00 2023-07-15 20:13:49.000 196 22454.50 137.68 41467.91 88888.00 2023-07-15 20:13:50.000 196 22454.52 137.73 41467.94 47536.79 2023-07-15 20:13:51.000 196 22454.54 137.74 41467.93 88888.00 2023-07-15 20:13:52.000 196 22454.52 137.69 41467.87 88888.00 2023-07-15 20:13:53.000 196 22454.46 137.66 41467.78 88888.00 2023-07-15 20:13:54.000 196 22454.42 137.63 41467.72 88888.00 2023-07-15 20:13:55.000 196 22454.41 137.62 41467.79 47536.78 2023-07-15 20:13:56.000 196 22454.42 137.63 41467.90 88888.00 2023-07-15 20:13:57.000 196 22454.43 137.65 41467.93 88888.00 2023-07-15 20:13:58.000 196 22454.43 137.67 41467.88 88888.00 2023-07-15 20:13:59.000 196 22454.42 137.68 41467.82 88888.00 2023-07-15 20:14:00.000 196 22454.39 137.63 41467.80 47536.74 2023-07-15 20:14:01.000 196 22454.39 137.56 41467.84 88888.00 2023-07-15 20:14:02.000 196 22454.43 137.57 41467.89 88888.00 2023-07-15 20:14:03.000 196 22454.47 137.64 41467.94 88888.00 2023-07-15 20:14:04.000 196 22454.51 137.71 41467.98 88888.00 2023-07-15 20:14:05.000 196 22454.51 137.73 41467.98 47536.78 2023-07-15 20:14:06.000 196 22454.46 137.73 41467.96 88888.00 2023-07-15 20:14:07.000 196 22454.42 137.71 41467.95 88888.00 2023-07-15 20:14:08.000 196 22454.42 137.64 41467.89 88888.00 2023-07-15 20:14:09.000 196 22454.44 137.62 41467.88 88888.00 2023-07-15 20:14:10.000 196 22454.43 137.63 41467.95 47536.80 2023-07-15 20:14:11.000 196 22454.39 137.63 41468.02 88888.00 2023-07-15 20:14:12.000 196 22454.39 137.68 41468.06 88888.00 2023-07-15 20:14:13.000 196 22454.43 137.73 41468.05 88888.00 2023-07-15 20:14:14.000 196 22454.44 137.75 41467.96 88888.00 2023-07-15 20:14:15.000 196 22454.41 137.76 41467.89 47536.77 2023-07-15 20:14:16.000 196 22454.38 137.75 41467.86 88888.00 2023-07-15 20:14:17.000 196 22454.36 137.71 41467.89 88888.00 2023-07-15 20:14:18.000 196 22454.37 137.69 41467.97 88888.00 2023-07-15 20:14:19.000 196 22454.39 137.69 41468.03 88888.00 2023-07-15 20:14:20.000 196 22454.41 137.71 41468.09 47536.77 2023-07-15 20:14:21.000 196 22454.43 137.75 41468.11 88888.00 2023-07-15 20:14:22.000 196 22454.44 137.76 41468.02 88888.00 2023-07-15 20:14:23.000 196 22454.43 137.70 41467.91 88888.00 2023-07-15 20:14:24.000 196 22454.43 137.64 41467.91 88888.00 2023-07-15 20:14:25.000 196 22454.43 137.59 41467.97 47536.75 2023-07-15 20:14:26.000 196 22454.46 137.63 41468.02 88888.00 2023-07-15 20:14:27.000 196 22454.50 137.73 41468.01 88888.00 2023-07-15 20:14:28.000 196 22454.47 137.77 41467.93 88888.00 2023-07-15 20:14:29.000 196 22454.46 137.75 41467.94 88888.00 2023-07-15 20:14:30.000 196 22454.48 137.74 41468.04 47536.72 2023-07-15 20:14:31.000 196 22454.50 137.74 41468.11 88888.00 2023-07-15 20:14:32.000 196 22454.47 137.72 41468.12 88888.00 2023-07-15 20:14:33.000 196 22454.43 137.69 41468.09 88888.00 2023-07-15 20:14:34.000 196 22454.43 137.65 41468.10 88888.00 2023-07-15 20:14:35.000 196 22454.44 137.59 41468.16 47536.72 2023-07-15 20:14:36.000 196 22454.42 137.54 41468.18 88888.00 2023-07-15 20:14:37.000 196 22454.43 137.58 41468.11 88888.00 2023-07-15 20:14:38.000 196 22454.42 137.66 41468.05 88888.00 2023-07-15 20:14:39.000 196 22454.39 137.65 41468.07 88888.00 2023-07-15 20:14:40.000 196 22454.40 137.61 41468.13 47536.72 2023-07-15 20:14:41.000 196 22454.43 137.62 41468.15 88888.00 2023-07-15 20:14:42.000 196 22454.41 137.65 41468.12 88888.00 2023-07-15 20:14:43.000 196 22454.35 137.65 41468.08 88888.00 2023-07-15 20:14:44.000 196 22454.32 137.65 41468.06 88888.00 2023-07-15 20:14:45.000 196 22454.37 137.66 41468.06 47536.71 2023-07-15 20:14:46.000 196 22454.47 137.71 41468.05 88888.00 2023-07-15 20:14:47.000 196 22454.50 137.81 41468.03 88888.00 2023-07-15 20:14:48.000 196 22454.44 137.87 41468.01 88888.00 2023-07-15 20:14:49.000 196 22454.34 137.81 41467.94 88888.00 2023-07-15 20:14:50.000 196 22454.28 137.67 41467.83 47536.70 2023-07-15 20:14:51.000 196 22454.27 137.57 41467.79 88888.00 2023-07-15 20:14:52.000 196 22454.29 137.57 41467.88 88888.00 2023-07-15 20:14:53.000 196 22454.33 137.65 41467.99 88888.00 2023-07-15 20:14:54.000 196 22454.38 137.75 41468.06 88888.00 2023-07-15 20:14:55.000 196 22454.36 137.78 41468.06 47536.68 2023-07-15 20:14:56.000 196 22454.31 137.69 41468.04 88888.00 2023-07-15 20:14:57.000 196 22454.25 137.61 41468.04 88888.00 2023-07-15 20:14:58.000 196 22454.22 137.61 41468.04 88888.00 2023-07-15 20:14:59.000 196 22454.23 137.65 41468.06 88888.00 2023-07-15 20:15:00.000 196 22454.24 137.65 41468.10 47536.67 2023-07-15 20:15:01.000 196 22454.23 137.64 41468.11 88888.00 2023-07-15 20:15:02.000 196 22454.24 137.69 41468.04 88888.00 2023-07-15 20:15:03.000 196 22454.24 137.72 41467.96 88888.00 2023-07-15 20:15:04.000 196 22454.18 137.73 41467.94 88888.00 2023-07-15 20:15:05.000 196 22454.17 137.78 41467.97 47536.65 2023-07-15 20:15:06.000 196 22454.22 137.83 41467.99 88888.00 2023-07-15 20:15:07.000 196 22454.26 137.80 41468.00 88888.00 2023-07-15 20:15:08.000 196 22454.27 137.73 41468.03 88888.00 2023-07-15 20:15:09.000 196 22454.24 137.71 41468.08 88888.00 2023-07-15 20:15:10.000 196 22454.18 137.75 41468.09 47536.64 2023-07-15 20:15:11.000 196 22454.14 137.82 41467.96 88888.00 2023-07-15 20:15:12.000 196 22454.12 137.90 41467.86 88888.00 2023-07-15 20:15:13.000 196 22454.16 137.92 41467.96 88888.00 2023-07-15 20:15:14.000 196 22454.23 137.87 41468.11 88888.00 2023-07-15 20:15:15.000 196 22454.29 137.78 41468.17 47536.65 2023-07-15 20:15:16.000 196 22454.31 137.74 41468.16 88888.00 2023-07-15 20:15:17.000 196 22454.29 137.74 41468.11 88888.00 2023-07-15 20:15:18.000 196 22454.27 137.76 41468.02 88888.00 2023-07-15 20:15:19.000 196 22454.27 137.81 41467.98 88888.00 2023-07-15 20:15:20.000 196 22454.26 137.87 41467.99 47536.62 2023-07-15 20:15:21.000 196 22454.21 137.86 41468.02 88888.00 2023-07-15 20:15:22.000 196 22454.15 137.78 41467.98 88888.00 2023-07-15 20:15:23.000 196 22454.16 137.75 41467.91 88888.00 2023-07-15 20:15:24.000 196 22454.25 137.81 41467.92 88888.00 2023-07-15 20:15:25.000 196 22454.31 137.86 41467.99 47536.63 2023-07-15 20:15:26.000 196 22454.27 137.87 41468.01 88888.00 2023-07-15 20:15:27.000 196 22454.19 137.83 41467.91 88888.00 2023-07-15 20:15:28.000 196 22454.14 137.77 41467.78 88888.00 2023-07-15 20:15:29.000 196 22454.18 137.81 41467.79 88888.00 2023-07-15 20:15:30.000 196 22454.24 137.90 41467.88 47536.63 2023-07-15 20:15:31.000 196 22454.26 137.90 41467.89 88888.00 2023-07-15 20:15:32.000 196 22454.26 137.85 41467.88 88888.00 2023-07-15 20:15:33.000 196 22454.26 137.86 41467.84 88888.00 2023-07-15 20:15:34.000 196 22454.23 137.92 41467.82 88888.00 2023-07-15 20:15:35.000 196 22454.19 137.96 41467.85 47536.63 2023-07-15 20:15:36.000 196 22454.16 137.93 41467.89 88888.00 2023-07-15 20:15:37.000 196 22454.14 137.86 41467.89 88888.00 2023-07-15 20:15:38.000 196 22454.16 137.79 41467.86 88888.00 2023-07-15 20:15:39.000 196 22454.19 137.75 41467.81 88888.00 2023-07-15 20:15:40.000 196 22454.23 137.79 41467.82 47536.59 2023-07-15 20:15:41.000 196 22454.25 137.91 41467.90 88888.00 2023-07-15 20:15:42.000 196 22454.23 138.00 41467.92 88888.00 2023-07-15 20:15:43.000 196 22454.22 138.00 41467.87 88888.00 2023-07-15 20:15:44.000 196 22454.23 137.94 41467.86 88888.00 2023-07-15 20:15:45.000 196 22454.22 137.85 41467.82 47536.62 2023-07-15 20:15:46.000 196 22454.17 137.81 41467.74 88888.00 2023-07-15 20:15:47.000 196 22454.14 137.84 41467.78 88888.00 2023-07-15 20:15:48.000 196 22454.16 137.89 41467.85 88888.00 2023-07-15 20:15:49.000 196 22454.19 137.92 41467.84 88888.00 2023-07-15 20:15:50.000 196 22454.17 137.92 41467.87 47536.61 2023-07-15 20:15:51.000 196 22454.14 137.90 41467.91 88888.00 2023-07-15 20:15:52.000 196 22454.14 137.89 41467.89 88888.00 2023-07-15 20:15:53.000 196 22454.12 137.88 41467.83 88888.00 2023-07-15 20:15:54.000 196 22454.08 137.86 41467.81 88888.00 2023-07-15 20:15:55.000 196 22454.10 137.85 41467.85 47536.64 2023-07-15 20:15:56.000 196 22454.17 137.86 41467.89 88888.00 2023-07-15 20:15:57.000 196 22454.20 137.90 41467.91 88888.00 2023-07-15 20:15:58.000 196 22454.19 137.92 41467.94 88888.00 2023-07-15 20:15:59.000 196 22454.21 137.90 41467.97 88888.00 2023-07-15 20:16:00.000 196 22454.21 137.88 41468.00 47536.58 2023-07-15 20:16:01.000 196 22454.17 137.92 41468.00 88888.00 2023-07-15 20:16:02.000 196 22454.13 137.98 41467.95 88888.00 2023-07-15 20:16:03.000 196 22454.12 137.96 41467.92 88888.00 2023-07-15 20:16:04.000 196 22454.12 137.94 41467.98 88888.00 2023-07-15 20:16:05.000 196 22454.13 137.97 41468.05 47536.61 2023-07-15 20:16:06.000 196 22454.15 137.97 41468.04 88888.00 2023-07-15 20:16:07.000 196 22454.13 137.98 41468.01 88888.00 2023-07-15 20:16:08.000 196 22454.10 138.03 41467.98 88888.00 2023-07-15 20:16:09.000 196 22454.04 138.02 41467.91 88888.00 2023-07-15 20:16:10.000 196 22454.02 137.96 41467.86 47536.61 2023-07-15 20:16:11.000 196 22454.07 137.95 41467.91 88888.00 2023-07-15 20:16:12.000 196 22454.16 138.00 41467.98 88888.00 2023-07-15 20:16:13.000 196 22454.21 138.07 41468.00 88888.00 2023-07-15 20:16:14.000 196 22454.21 138.13 41467.97 88888.00 2023-07-15 20:16:15.000 196 22454.17 138.14 41468.03 47536.58 2023-07-15 20:16:16.000 196 22454.14 138.11 41468.18 88888.00 2023-07-15 20:16:17.000 196 22454.13 138.12 41468.21 88888.00 2023-07-15 20:16:18.000 196 22454.15 138.13 41468.12 88888.00 2023-07-15 20:16:19.000 196 22454.17 138.10 41468.06 88888.00 2023-07-15 20:16:20.000 196 22454.19 138.10 41468.10 47536.59 2023-07-15 20:16:21.000 196 22454.21 138.09 41468.11 88888.00 2023-07-15 20:16:22.000 196 22454.25 138.06 41468.04 88888.00 2023-07-15 20:16:23.000 196 22454.26 138.05 41468.02 88888.00 2023-07-15 20:16:24.000 196 22454.21 138.09 41468.07 88888.00 2023-07-15 20:16:25.000 196 22454.15 138.09 41468.10 47536.58 2023-07-15 20:16:26.000 196 22454.13 138.05 41468.04 88888.00 2023-07-15 20:16:27.000 196 22454.15 138.04 41467.98 88888.00 2023-07-15 20:16:28.000 196 22454.24 138.12 41468.02 88888.00 2023-07-15 20:16:29.000 196 22454.31 138.23 41468.07 88888.00 2023-07-15 20:16:30.000 196 22454.27 138.28 41468.02 47536.61 2023-07-15 20:16:31.000 196 22454.24 138.28 41467.96 88888.00 2023-07-15 20:16:32.000 196 22454.21 138.26 41467.93 88888.00 2023-07-15 20:16:33.000 196 22454.17 138.23 41467.90 88888.00 2023-07-15 20:16:34.000 196 22454.17 138.17 41467.86 88888.00 2023-07-15 20:16:35.000 196 22454.22 138.12 41467.84 47536.57 2023-07-15 20:16:36.000 196 22454.26 138.15 41467.90 88888.00 2023-07-15 20:16:37.000 196 22454.24 138.18 41467.98 88888.00 2023-07-15 20:16:38.000 196 22454.17 138.12 41467.96 88888.00 2023-07-15 20:16:39.000 196 22454.13 138.07 41467.88 88888.00 2023-07-15 20:16:40.000 196 22454.17 138.11 41467.89 47536.57 2023-07-15 20:16:41.000 196 22454.23 138.17 41467.98 88888.00 2023-07-15 20:16:42.000 196 22454.25 138.23 41468.07 88888.00 2023-07-15 20:16:43.000 196 22454.27 138.27 41468.13 88888.00 2023-07-15 20:16:44.000 196 22454.32 138.26 41468.16 88888.00 2023-07-15 20:16:45.000 196 22454.33 138.21 41468.11 47536.58 2023-07-15 20:16:46.000 196 22454.29 138.17 41468.00 88888.00 2023-07-15 20:16:47.000 196 22454.27 138.19 41467.98 88888.00 2023-07-15 20:16:48.000 196 22454.24 138.24 41468.02 88888.00 2023-07-15 20:16:49.000 196 22454.21 138.24 41468.02 88888.00 2023-07-15 20:16:50.000 196 22454.17 138.22 41467.99 47536.57 2023-07-15 20:16:51.000 196 22454.15 138.24 41467.97 88888.00 2023-07-15 20:16:52.000 196 22454.16 138.25 41468.00 88888.00 2023-07-15 20:16:53.000 196 22454.19 138.22 41468.02 88888.00 2023-07-15 20:16:54.000 196 22454.19 138.20 41468.00 88888.00 2023-07-15 20:16:55.000 196 22454.13 138.24 41467.96 47536.57 2023-07-15 20:16:56.000 196 22454.07 138.29 41467.93 88888.00 2023-07-15 20:16:57.000 196 22454.08 138.29 41467.91 88888.00 2023-07-15 20:16:58.000 196 22454.12 138.30 41467.91 88888.00 2023-07-15 20:16:59.000 196 22454.11 138.33 41467.93 88888.00 2023-07-15 20:17:00.000 196 22454.12 138.32 41467.93 47536.55 2023-07-15 20:17:01.000 196 22454.20 138.29 41467.93 88888.00 2023-07-15 20:17:02.000 196 22454.27 138.29 41467.88 88888.00 2023-07-15 20:17:03.000 196 22454.30 138.27 41467.82 88888.00 2023-07-15 20:17:04.000 196 22454.31 138.26 41467.82 88888.00 2023-07-15 20:17:05.000 196 22454.28 138.28 41467.82 47536.59 2023-07-15 20:17:06.000 196 22454.24 138.30 41467.81 88888.00 2023-07-15 20:17:07.000 196 22454.25 138.32 41467.86 88888.00 2023-07-15 20:17:08.000 196 22454.31 138.37 41467.96 88888.00 2023-07-15 20:17:09.000 196 22454.32 138.42 41468.01 88888.00 2023-07-15 20:17:10.000 196 22454.28 138.42 41467.94 47536.53 2023-07-15 20:17:11.000 196 22454.24 138.42 41467.85 88888.00 2023-07-15 20:17:12.000 196 22454.19 138.44 41467.91 88888.00 2023-07-15 20:17:13.000 196 22454.14 138.44 41468.05 88888.00 2023-07-15 20:17:14.000 196 22454.09 138.38 41468.08 88888.00 2023-07-15 20:17:15.000 196 22454.09 138.37 41468.03 47536.59 2023-07-15 20:17:16.000 196 22454.15 138.41 41467.98 88888.00 2023-07-15 20:17:17.000 196 22454.20 138.38 41467.95 88888.00 2023-07-15 20:17:18.000 196 22454.19 138.31 41467.96 88888.00 2023-07-15 20:17:19.000 196 22454.16 138.33 41467.97 88888.00 2023-07-15 20:17:20.000 196 22454.14 138.40 41467.99 47536.58 2023-07-15 20:17:21.000 196 22454.13 138.42 41468.00 88888.00 2023-07-15 20:17:22.000 196 22454.12 138.40 41468.04 88888.00 2023-07-15 20:17:23.000 196 22454.15 138.42 41468.07 88888.00 2023-07-15 20:17:24.000 196 22454.19 138.46 41468.02 88888.00 2023-07-15 20:17:25.000 196 22454.20 138.47 41467.96 47536.61 2023-07-15 20:17:26.000 196 22454.19 138.45 41468.00 88888.00 2023-07-15 20:17:27.000 196 22454.15 138.39 41468.07 88888.00 2023-07-15 20:17:28.000 196 22454.09 138.37 41468.10 88888.00 2023-07-15 20:17:29.000 196 22454.05 138.40 41468.07 88888.00 2023-07-15 20:17:30.000 196 22454.04 138.40 41468.02 47536.58 2023-07-15 20:17:31.000 196 22454.07 138.36 41468.02 88888.00 2023-07-15 20:17:32.000 196 22454.10 138.38 41468.14 88888.00 2023-07-15 20:17:33.000 196 22454.13 138.46 41468.23 88888.00 2023-07-15 20:17:34.000 196 22454.16 138.51 41468.22 88888.00 2023-07-15 20:17:35.000 196 22454.18 138.45 41468.14 47536.61 2023-07-15 20:17:36.000 196 22454.16 138.35 41468.07 88888.00 2023-07-15 20:17:37.000 196 22454.14 138.31 41468.04 88888.00 2023-07-15 20:17:38.000 196 22454.15 138.33 41468.01 88888.00 2023-07-15 20:17:39.000 196 22454.14 138.34 41468.03 88888.00 2023-07-15 20:17:40.000 196 22454.15 138.33 41468.12 47536.58 2023-07-15 20:17:41.000 196 22454.18 138.36 41468.19 88888.00 2023-07-15 20:17:42.000 196 22454.24 138.42 41468.23 88888.00 2023-07-15 20:17:43.000 196 22454.27 138.46 41468.23 88888.00 2023-07-15 20:17:44.000 196 22454.19 138.42 41468.18 88888.00 2023-07-15 20:17:45.000 196 22454.11 138.34 41468.14 47536.58 2023-07-15 20:17:46.000 196 22454.13 138.30 41468.15 88888.00 2023-07-15 20:17:47.000 196 22454.16 138.32 41468.17 88888.00 2023-07-15 20:17:48.000 196 22454.16 138.37 41468.14 88888.00 2023-07-15 20:17:49.000 196 22454.17 138.39 41468.07 88888.00 2023-07-15 20:17:50.000 196 22454.18 138.41 41468.06 47536.58 2023-07-15 20:17:51.000 196 22454.18 138.46 41468.11 88888.00 2023-07-15 20:17:52.000 196 22454.17 138.49 41468.11 88888.00 2023-07-15 20:17:53.000 196 22454.15 138.44 41468.06 88888.00 2023-07-15 20:17:54.000 196 22454.13 138.41 41467.98 88888.00 2023-07-15 20:17:55.000 196 22454.09 138.41 41467.92 47536.57 2023-07-15 20:17:56.000 196 22454.05 138.41 41467.93 88888.00 2023-07-15 20:17:57.000 196 22454.06 138.44 41467.98 88888.00 2023-07-15 20:17:58.000 196 22454.12 138.48 41468.05 88888.00 2023-07-15 20:17:59.000 196 22454.20 138.51 41468.11 88888.00 2023-07-15 20:18:00.000 196 22454.26 138.53 41468.08 47536.62 2023-07-15 20:18:01.000 196 22454.23 138.53 41467.97 88888.00 2023-07-15 20:18:02.000 196 22454.17 138.51 41467.89 88888.00 2023-07-15 20:18:03.000 196 22454.15 138.49 41467.89 88888.00 2023-07-15 20:18:04.000 196 22454.17 138.48 41467.93 88888.00 2023-07-15 20:18:05.000 196 22454.20 138.53 41467.95 47536.61 2023-07-15 20:18:06.000 196 22454.22 138.57 41467.98 88888.00 2023-07-15 20:18:07.000 196 22454.23 138.53 41468.03 88888.00 2023-07-15 20:18:08.000 196 22454.21 138.48 41468.03 88888.00 2023-07-15 20:18:09.000 196 22454.19 138.47 41467.95 88888.00 2023-07-15 20:18:10.000 196 22454.20 138.46 41467.93 47536.62 2023-07-15 20:18:11.000 196 22454.22 138.46 41468.00 88888.00 2023-07-15 20:18:12.000 196 22454.22 138.50 41468.04 88888.00 2023-07-15 20:18:13.000 196 22454.20 138.51 41468.03 88888.00 2023-07-15 20:18:14.000 196 22454.21 138.49 41468.02 88888.00 2023-07-15 20:18:15.000 196 22454.22 138.45 41468.03 47536.57 2023-07-15 20:18:16.000 196 22454.23 138.41 41468.03 88888.00 2023-07-15 20:18:17.000 196 22454.22 138.40 41467.96 88888.00 2023-07-15 20:18:18.000 196 22454.19 138.41 41467.89 88888.00 2023-07-15 20:18:19.000 196 22454.15 138.39 41467.89 88888.00 2023-07-15 20:18:20.000 196 22454.10 138.35 41467.88 47536.55 2023-07-15 20:18:21.000 196 22454.14 138.38 41467.86 88888.00 2023-07-15 20:18:22.000 196 22454.19 138.45 41467.86 88888.00 2023-07-15 20:18:23.000 196 22454.19 138.52 41467.89 88888.00 2023-07-15 20:18:24.000 196 22454.17 138.56 41467.92 88888.00 2023-07-15 20:18:25.000 196 22454.17 138.52 41467.90 47536.55 2023-07-15 20:18:26.000 196 22454.19 138.46 41467.93 88888.00 2023-07-15 20:18:27.000 196 22454.23 138.46 41467.98 88888.00 2023-07-15 20:18:28.000 196 22454.26 138.51 41467.95 88888.00 2023-07-15 20:18:29.000 196 22454.27 138.55 41467.92 88888.00 2023-07-15 20:18:30.000 196 22454.27 138.53 41467.95 47536.57 2023-07-15 20:18:31.000 196 22454.24 138.48 41468.00 88888.00 2023-07-15 20:18:32.000 196 22454.19 138.50 41468.01 88888.00 2023-07-15 20:18:33.000 196 22454.17 138.54 41468.00 88888.00 2023-07-15 20:18:34.000 196 22454.16 138.55 41468.00 88888.00 2023-07-15 20:18:35.000 196 22454.18 138.50 41468.06 47536.56 2023-07-15 20:18:36.000 196 22454.24 138.46 41468.10 88888.00 2023-07-15 20:18:37.000 196 22454.26 138.46 41468.06 88888.00 2023-07-15 20:18:38.000 196 22454.24 138.50 41468.00 88888.00 2023-07-15 20:18:39.000 196 22454.25 138.53 41467.96 88888.00 2023-07-15 20:18:40.000 196 22454.29 138.54 41467.95 47536.56 2023-07-15 20:18:41.000 196 22454.28 138.52 41467.93 88888.00 2023-07-15 20:18:42.000 196 22454.21 138.46 41467.86 88888.00 2023-07-15 20:18:43.000 196 22454.17 138.46 41467.87 88888.00 2023-07-15 20:18:44.000 196 22454.20 138.48 41467.92 88888.00 2023-07-15 20:18:45.000 196 22454.21 138.47 41467.90 47536.52 2023-07-15 20:18:46.000 196 22454.21 138.45 41467.87 88888.00 2023-07-15 20:18:47.000 196 22454.18 138.42 41467.87 88888.00 2023-07-15 20:18:48.000 196 22454.16 138.40 41467.85 88888.00 2023-07-15 20:18:49.000 196 22454.16 138.44 41467.85 88888.00 2023-07-15 20:18:50.000 196 22454.15 138.47 41467.89 47536.54 2023-07-15 20:18:51.000 196 22454.14 138.48 41467.90 88888.00 2023-07-15 20:18:52.000 196 22454.15 138.50 41467.84 88888.00 2023-07-15 20:18:53.000 196 22454.19 138.57 41467.82 88888.00 2023-07-15 20:18:54.000 196 22454.22 138.64 41467.89 88888.00 2023-07-15 20:18:55.000 196 22454.21 138.62 41467.95 47536.53 2023-07-15 20:18:56.000 196 22454.20 138.58 41467.90 88888.00 2023-07-15 20:18:57.000 196 22454.17 138.61 41467.83 88888.00 2023-07-15 20:18:58.000 196 22454.14 138.64 41467.82 88888.00 2023-07-15 20:18:59.000 196 22454.17 138.60 41467.89 88888.00 2023-07-15 20:19:00.000 196 22454.19 138.55 41467.98 47536.49 2023-07-15 20:19:01.000 196 22454.12 138.49 41467.99 88888.00 2023-07-15 20:19:02.000 196 22454.08 138.44 41467.94 88888.00 2023-07-15 20:19:03.000 196 22454.10 138.48 41467.87 88888.00 2023-07-15 20:19:04.000 196 22454.13 138.55 41467.82 88888.00 2023-07-15 20:19:05.000 196 22454.14 138.57 41467.84 47536.55 2023-07-15 20:19:06.000 196 22454.15 138.60 41467.87 88888.00 2023-07-15 20:19:07.000 196 22454.15 138.62 41467.88 88888.00 2023-07-15 20:19:08.000 196 22454.15 138.62 41467.98 88888.00 2023-07-15 20:19:09.000 196 22454.14 138.54 41468.09 88888.00 2023-07-15 20:19:10.000 196 22454.11 138.42 41468.09 47536.53 2023-07-15 20:19:11.000 196 22454.11 138.39 41468.07 88888.00 2023-07-15 20:19:12.000 196 22454.13 138.43 41468.14 88888.00 2023-07-15 20:19:13.000 196 22454.15 138.50 41468.17 88888.00 2023-07-15 20:19:14.000 196 22454.16 138.54 41468.18 88888.00 2023-07-15 20:19:15.000 196 22454.16 138.51 41468.19 47536.55 2023-07-15 20:19:16.000 196 22454.16 138.44 41468.12 88888.00 2023-07-15 20:19:17.000 196 22454.19 138.43 41468.04 88888.00 2023-07-15 20:19:18.000 196 22454.24 138.50 41468.05 88888.00 2023-07-15 20:19:19.000 196 22454.20 138.55 41468.06 88888.00 2023-07-15 20:19:20.000 196 22454.15 138.57 41468.07 47536.53 2023-07-15 20:19:21.000 196 22454.16 138.60 41468.12 88888.00 2023-07-15 20:19:22.000 196 22454.16 138.62 41468.17 88888.00 2023-07-15 20:19:23.000 196 22454.12 138.59 41468.15 88888.00 2023-07-15 20:19:24.000 196 22454.07 138.56 41468.07 88888.00 2023-07-15 20:19:25.000 196 22454.05 138.51 41467.97 47536.54 2023-07-15 20:19:26.000 196 22454.06 138.49 41467.90 88888.00 2023-07-15 20:19:27.000 196 22454.12 138.54 41467.93 88888.00 2023-07-15 20:19:28.000 196 22454.18 138.61 41468.01 88888.00 2023-07-15 20:19:29.000 196 22454.24 138.61 41468.09 88888.00 2023-07-15 20:19:30.000 196 22454.26 138.56 41468.11 47536.54 2023-07-15 20:19:31.000 196 22454.28 138.53 41468.10 88888.00 2023-07-15 20:19:32.000 196 22454.27 138.54 41468.05 88888.00 2023-07-15 20:19:33.000 196 22454.23 138.57 41468.01 88888.00 2023-07-15 20:19:34.000 196 22454.20 138.57 41468.02 88888.00 2023-07-15 20:19:35.000 196 22454.23 138.58 41468.06 47536.54 2023-07-15 20:19:36.000 196 22454.22 138.59 41468.04 88888.00 2023-07-15 20:19:37.000 196 22454.19 138.55 41467.96 88888.00 2023-07-15 20:19:38.000 196 22454.18 138.52 41467.96 88888.00 2023-07-15 20:19:39.000 196 22454.17 138.54 41468.00 88888.00 2023-07-15 20:19:40.000 196 22454.15 138.50 41467.98 47536.52 2023-07-15 20:19:41.000 196 22454.15 138.46 41467.98 88888.00 2023-07-15 20:19:42.000 196 22454.18 138.53 41468.02 88888.00 2023-07-15 20:19:43.000 196 22454.21 138.59 41468.05 88888.00 2023-07-15 20:19:44.000 196 22454.19 138.58 41468.09 88888.00 2023-07-15 20:19:45.000 196 22454.16 138.59 41468.15 47536.55 2023-07-15 20:19:46.000 196 22454.16 138.57 41468.16 88888.00 2023-07-15 20:19:47.000 196 22454.17 138.53 41468.11 88888.00 2023-07-15 20:19:48.000 196 22454.20 138.54 41468.04 88888.00 2023-07-15 20:19:49.000 196 22454.21 138.56 41468.00 88888.00 2023-07-15 20:19:50.000 196 22454.18 138.52 41468.00 47536.52 2023-07-15 20:19:51.000 196 22454.14 138.47 41468.03 88888.00 2023-07-15 20:19:52.000 196 22454.13 138.49 41468.05 88888.00 2023-07-15 20:19:53.000 196 22454.18 138.58 41468.06 88888.00 2023-07-15 20:19:54.000 196 22454.24 138.70 41468.09 88888.00 2023-07-15 20:19:55.000 196 22454.26 138.79 41468.14 47536.52 2023-07-15 20:19:56.000 196 22454.22 138.78 41468.11 88888.00 2023-07-15 20:19:57.000 196 22454.17 138.71 41468.04 88888.00 2023-07-15 20:19:58.000 196 22454.15 138.67 41468.02 88888.00 2023-07-15 20:19:59.000 196 22454.18 138.65 41468.03 88888.00 2023-07-15 20:20:00.000 196 22454.21 138.65 41468.06 47536.49 2023-07-15 20:20:01.000 196 22454.26 138.65 41468.11 88888.00 2023-07-15 20:20:02.000 196 22454.31 138.68 41468.14 88888.00 2023-07-15 20:20:03.000 196 22454.31 138.74 41468.14 88888.00 2023-07-15 20:20:04.000 196 22454.29 138.77 41468.12 88888.00 2023-07-15 20:20:05.000 196 22454.25 138.74 41468.10 47536.55 2023-07-15 20:20:06.000 196 22454.17 138.67 41468.03 88888.00 2023-07-15 20:20:07.000 196 22454.14 138.64 41467.95 88888.00 2023-07-15 20:20:08.000 196 22454.19 138.69 41467.93 88888.00 2023-07-15 20:20:09.000 196 22454.25 138.76 41467.93 88888.00 2023-07-15 20:20:10.000 196 22454.26 138.79 41467.97 47536.53 2023-07-15 20:20:11.000 196 22454.28 138.81 41468.02 88888.00 2023-07-15 20:20:12.000 196 22454.31 138.79 41468.01 88888.00 2023-07-15 20:20:13.000 196 22454.27 138.78 41467.93 88888.00 2023-07-15 20:20:14.000 196 22454.22 138.77 41467.88 88888.00 2023-07-15 20:20:15.000 196 22454.20 138.76 41467.88 47536.51 2023-07-15 20:20:16.000 196 22454.20 138.74 41467.86 88888.00 2023-07-15 20:20:17.000 196 22454.19 138.76 41467.86 88888.00 2023-07-15 20:20:18.000 196 22454.18 138.83 41467.91 88888.00 2023-07-15 20:20:19.000 196 22454.16 138.87 41468.00 88888.00 2023-07-15 20:20:20.000 196 22454.17 138.87 41468.04 47536.54 2023-07-15 20:20:21.000 196 22454.17 138.85 41467.99 88888.00 2023-07-15 20:20:22.000 196 22454.12 138.78 41467.89 88888.00 2023-07-15 20:20:23.000 196 22454.08 138.76 41467.85 88888.00 2023-07-15 20:20:24.000 196 22454.14 138.81 41467.88 88888.00 2023-07-15 20:20:25.000 196 22454.25 138.86 41467.94 47536.53 2023-07-15 20:20:26.000 196 22454.27 138.91 41468.00 88888.00 2023-07-15 20:20:27.000 196 22454.22 138.99 41468.02 88888.00 2023-07-15 20:20:28.000 196 22454.22 139.02 41468.00 88888.00 2023-07-15 20:20:29.000 196 22454.25 138.99 41467.98 88888.00 2023-07-15 20:20:30.000 196 22454.24 138.98 41467.91 47536.56 2023-07-15 20:20:31.000 196 22454.21 138.97 41467.84 88888.00 2023-07-15 20:20:32.000 196 22454.20 138.99 41467.88 88888.00 2023-07-15 20:20:33.000 196 22454.24 139.07 41468.04 88888.00 2023-07-15 20:20:34.000 196 22454.27 139.12 41468.17 88888.00 2023-07-15 20:20:35.000 196 22454.27 139.12 41468.19 47536.51 2023-07-15 20:20:36.000 196 22454.26 139.12 41468.16 88888.00 2023-07-15 20:20:37.000 196 22454.28 139.11 41468.13 88888.00 2023-07-15 20:20:38.000 196 22454.30 139.05 41468.07 88888.00 2023-07-15 20:20:39.000 196 22454.30 138.97 41468.00 88888.00 2023-07-15 20:20:40.000 196 22454.28 138.93 41467.94 47536.52 2023-07-15 20:20:41.000 196 22454.25 138.96 41467.90 88888.00 2023-07-15 20:20:42.000 196 22454.26 139.00 41467.92 88888.00 2023-07-15 20:20:43.000 196 22454.32 139.03 41468.04 88888.00 2023-07-15 20:20:44.000 196 22454.37 139.09 41468.12 88888.00 2023-07-15 20:20:45.000 196 22454.40 139.16 41468.11 47536.56 2023-07-15 20:20:46.000 196 22454.39 139.16 41468.05 88888.00 2023-07-15 20:20:47.000 196 22454.35 139.08 41468.02 88888.00 2023-07-15 20:20:48.000 196 22454.32 139.01 41468.10 88888.00 2023-07-15 20:20:49.000 196 22454.32 139.02 41468.20 88888.00 2023-07-15 20:20:50.000 196 22454.33 139.09 41468.20 47536.56 2023-07-15 20:20:51.000 196 22454.33 139.12 41468.14 88888.00 2023-07-15 20:20:52.000 196 22454.34 139.12 41468.11 88888.00 2023-07-15 20:20:53.000 196 22454.33 139.18 41468.11 88888.00 2023-07-15 20:20:54.000 196 22454.31 139.24 41468.12 88888.00 2023-07-15 20:20:55.000 196 22454.25 139.20 41468.09 47536.58 2023-07-15 20:20:56.000 196 22454.18 139.15 41467.99 88888.00 2023-07-15 20:20:57.000 196 22454.16 139.14 41467.95 88888.00 2023-07-15 20:20:58.000 196 22454.23 139.16 41468.03 88888.00 2023-07-15 20:20:59.000 196 22454.28 139.19 41468.14 88888.00 2023-07-15 20:21:00.000 196 22454.25 139.17 41468.12 47536.56 2023-07-15 20:21:01.000 196 22454.19 139.10 41468.03 88888.00 2023-07-15 20:21:02.000 196 22454.21 139.11 41468.02 88888.00 2023-07-15 20:21:03.000 196 22454.22 139.18 41468.09 88888.00 2023-07-15 20:21:04.000 196 22454.19 139.20 41468.13 88888.00 2023-07-15 20:21:05.000 196 22454.19 139.20 41468.15 47536.57 2023-07-15 20:21:06.000 196 22454.22 139.19 41468.16 88888.00 2023-07-15 20:21:07.000 196 22454.25 139.16 41468.18 88888.00 2023-07-15 20:21:08.000 196 22454.29 139.14 41468.18 88888.00 2023-07-15 20:21:09.000 196 22454.32 139.12 41468.17 88888.00 2023-07-15 20:21:10.000 196 22454.33 139.09 41468.19 47536.56 2023-07-15 20:21:11.000 196 22454.31 139.03 41468.19 88888.00 2023-07-15 20:21:12.000 196 22454.26 138.99 41468.11 88888.00 2023-07-15 20:21:13.000 196 22454.22 139.00 41468.02 88888.00 2023-07-15 20:21:14.000 196 22454.23 139.07 41467.99 88888.00 2023-07-15 20:21:15.000 196 22454.28 139.13 41467.99 47536.60 2023-07-15 20:21:16.000 196 22454.31 139.15 41467.98 88888.00 2023-07-15 20:21:17.000 196 22454.30 139.14 41467.95 88888.00 2023-07-15 20:21:18.000 196 22454.31 139.17 41467.97 88888.00 2023-07-15 20:21:19.000 196 22454.34 139.22 41468.01 88888.00 2023-07-15 20:21:20.000 196 22454.34 139.19 41468.02 47536.59 2023-07-15 20:21:21.000 196 22454.32 139.13 41468.09 88888.00 2023-07-15 20:21:22.000 196 22454.31 139.15 41468.22 88888.00 2023-07-15 20:21:23.000 196 22454.34 139.18 41468.32 88888.00 2023-07-15 20:21:24.000 196 22454.39 139.18 41468.30 88888.00 2023-07-15 20:21:25.000 196 22454.38 139.16 41468.22 47536.62 2023-07-15 20:21:26.000 196 22454.34 139.15 41468.17 88888.00 2023-07-15 20:21:27.000 196 22454.33 139.16 41468.19 88888.00 2023-07-15 20:21:28.000 196 22454.33 139.13 41468.18 88888.00 2023-07-15 20:21:29.000 196 22454.33 139.13 41468.15 88888.00 2023-07-15 20:21:30.000 196 22454.34 139.17 41468.12 47536.60 2023-07-15 20:21:31.000 196 22454.31 139.17 41468.07 88888.00 2023-07-15 20:21:32.000 196 22454.26 139.12 41468.05 88888.00 2023-07-15 20:21:33.000 196 22454.24 139.10 41468.09 88888.00 2023-07-15 20:21:34.000 196 22454.28 139.15 41468.14 88888.00 2023-07-15 20:21:35.000 196 22454.31 139.24 41468.20 47536.63 2023-07-15 20:21:36.000 196 22454.29 139.30 41468.22 88888.00 2023-07-15 20:21:37.000 196 22454.25 139.26 41468.17 88888.00 2023-07-15 20:21:38.000 196 22454.24 139.18 41468.10 88888.00 2023-07-15 20:21:39.000 196 22454.28 139.18 41468.08 88888.00 2023-07-15 20:21:40.000 196 22454.34 139.26 41468.12 47536.62 2023-07-15 20:21:41.000 196 22454.32 139.30 41468.17 88888.00 2023-07-15 20:21:42.000 196 22454.24 139.25 41468.19 88888.00 2023-07-15 20:21:43.000 196 22454.23 139.22 41468.21 88888.00 2023-07-15 20:21:44.000 196 22454.29 139.23 41468.21 88888.00 2023-07-15 20:21:45.000 196 22454.32 139.18 41468.13 47536.61 2023-07-15 20:21:46.000 196 22454.31 139.12 41468.04 88888.00 2023-07-15 20:21:47.000 196 22454.33 139.10 41468.02 88888.00 2023-07-15 20:21:48.000 196 22454.36 139.10 41468.03 88888.00 2023-07-15 20:21:49.000 196 22454.36 139.13 41468.06 88888.00 2023-07-15 20:21:50.000 196 22454.31 139.16 41468.03 47536.62 2023-07-15 20:21:51.000 196 22454.27 139.14 41468.01 88888.00 2023-07-15 20:21:52.000 196 22454.29 139.12 41468.04 88888.00 2023-07-15 20:21:53.000 196 22454.31 139.16 41468.06 88888.00 2023-07-15 20:21:54.000 196 22454.31 139.21 41468.06 88888.00 2023-07-15 20:21:55.000 196 22454.32 139.23 41468.09 47536.61 2023-07-15 20:21:56.000 196 22454.31 139.22 41468.06 88888.00 2023-07-15 20:21:57.000 196 22454.25 139.24 41468.03 88888.00 2023-07-15 20:21:58.000 196 22454.21 139.28 41468.07 88888.00 2023-07-15 20:21:59.000 196 22454.22 139.31 41468.19 88888.00 2023-07-15 20:22:00.000 196 22454.26 139.33 41468.31 47536.66 2023-07-15 20:22:01.000 196 22454.25 139.27 41468.25 88888.00 2023-07-15 20:22:02.000 196 22454.19 139.20 41468.04 88888.00 2023-07-15 20:22:03.000 196 22454.22 139.19 41467.94 88888.00 2023-07-15 20:22:04.000 196 22454.30 139.21 41467.97 88888.00 2023-07-15 20:22:05.000 196 22454.33 139.23 41468.04 47536.62 2023-07-15 20:22:06.000 196 22454.31 139.28 41468.11 88888.00 2023-07-15 20:22:07.000 196 22454.32 139.31 41468.13 88888.00 2023-07-15 20:22:08.000 196 22454.34 139.31 41468.10 88888.00 2023-07-15 20:22:09.000 196 22454.35 139.31 41468.04 88888.00 2023-07-15 20:22:10.000 196 22454.33 139.33 41468.03 47536.64 2023-07-15 20:22:11.000 196 22454.28 139.35 41468.06 88888.00 2023-07-15 20:22:12.000 196 22454.23 139.37 41468.09 88888.00 2023-07-15 20:22:13.000 196 22454.26 139.40 41468.11 88888.00 2023-07-15 20:22:14.000 196 22454.35 139.37 41468.09 88888.00 2023-07-15 20:22:15.000 196 22454.39 139.29 41468.05 47536.63 2023-07-15 20:22:16.000 196 22454.36 139.28 41468.03 88888.00 2023-07-15 20:22:17.000 196 22454.29 139.33 41468.02 88888.00 2023-07-15 20:22:18.000 196 22454.22 139.34 41468.04 88888.00 2023-07-15 20:22:19.000 196 22454.19 139.30 41468.03 88888.00 2023-07-15 20:22:20.000 196 22454.21 139.28 41468.05 47536.62 2023-07-15 20:22:21.000 196 22454.25 139.29 41468.15 88888.00 2023-07-15 20:22:22.000 196 22454.27 139.34 41468.26 88888.00 2023-07-15 20:22:23.000 196 22454.26 139.39 41468.25 88888.00 2023-07-15 20:22:24.000 196 22454.24 139.43 41468.16 88888.00 2023-07-15 20:22:25.000 196 22454.24 139.47 41468.06 47536.61 2023-07-15 20:22:26.000 196 22454.23 139.47 41468.02 88888.00 2023-07-15 20:22:27.000 196 22454.18 139.43 41468.07 88888.00 2023-07-15 20:22:28.000 196 22454.17 139.45 41468.18 88888.00 2023-07-15 20:22:29.000 196 22454.22 139.50 41468.18 88888.00 2023-07-15 20:22:30.000 196 22454.25 139.50 41468.07 47536.60 2023-07-15 20:22:31.000 196 22454.23 139.46 41467.99 88888.00 2023-07-15 20:22:32.000 196 22454.18 139.47 41468.00 88888.00 2023-07-15 20:22:33.000 196 22454.14 139.52 41468.05 88888.00 2023-07-15 20:22:34.000 196 22454.15 139.55 41468.11 88888.00 2023-07-15 20:22:35.000 196 22454.18 139.56 41468.15 47536.66 2023-07-15 20:22:36.000 196 22454.18 139.53 41468.14 88888.00 2023-07-15 20:22:37.000 196 22454.15 139.46 41468.09 88888.00 2023-07-15 20:22:38.000 196 22454.12 139.41 41468.04 88888.00 2023-07-15 20:22:39.000 196 22454.16 139.48 41468.03 88888.00 2023-07-15 20:22:40.000 196 22454.22 139.59 41468.06 47536.61 2023-07-15 20:22:41.000 196 22454.25 139.63 41468.14 88888.00 2023-07-15 20:22:42.000 196 22454.28 139.61 41468.20 88888.00 2023-07-15 20:22:43.000 196 22454.31 139.59 41468.18 88888.00 2023-07-15 20:22:44.000 196 22454.32 139.58 41468.14 88888.00 2023-07-15 20:22:45.000 196 22454.29 139.54 41468.12 47536.61 2023-07-15 20:22:46.000 196 22454.26 139.49 41468.06 88888.00 2023-07-15 20:22:47.000 196 22454.25 139.46 41468.00 88888.00 2023-07-15 20:22:48.000 196 22454.24 139.43 41468.02 88888.00 2023-07-15 20:22:49.000 196 22454.21 139.40 41468.09 88888.00 2023-07-15 20:22:50.000 196 22454.21 139.39 41468.12 47536.60 2023-07-15 20:22:51.000 196 22454.22 139.41 41468.11 88888.00 2023-07-15 20:22:52.000 196 22454.22 139.46 41468.11 88888.00 2023-07-15 20:22:53.000 196 22454.19 139.50 41468.14 88888.00 2023-07-15 20:22:54.000 196 22454.15 139.51 41468.16 88888.00 2023-07-15 20:22:55.000 196 22454.10 139.47 41468.13 47536.59 2023-07-15 20:22:56.000 196 22454.12 139.44 41468.12 88888.00 2023-07-15 20:22:57.000 196 22454.16 139.45 41468.09 88888.00 2023-07-15 20:22:58.000 196 22454.15 139.49 41468.03 88888.00 2023-07-15 20:22:59.000 196 22454.13 139.54 41468.00 88888.00 2023-07-15 20:23:00.000 196 22454.10 139.54 41467.99 47536.59 2023-07-15 20:23:01.000 196 22454.09 139.51 41468.01 88888.00 2023-07-15 20:23:02.000 196 22454.11 139.53 41468.04 88888.00 2023-07-15 20:23:03.000 196 22454.16 139.55 41468.05 88888.00 2023-07-15 20:23:04.000 196 22454.18 139.54 41468.04 88888.00 2023-07-15 20:23:05.000 196 22454.14 139.54 41468.06 47536.60 2023-07-15 20:23:06.000 196 22454.09 139.55 41468.11 88888.00 2023-07-15 20:23:07.000 196 22454.10 139.55 41468.17 88888.00 2023-07-15 20:23:08.000 196 22454.15 139.55 41468.18 88888.00 2023-07-15 20:23:09.000 196 22454.11 139.57 41468.12 88888.00 2023-07-15 20:23:10.000 196 22454.03 139.61 41468.06 47536.55 2023-07-15 20:23:11.000 196 22454.02 139.64 41468.07 88888.00 2023-07-15 20:23:12.000 196 22454.10 139.63 41468.14 88888.00 2023-07-15 20:23:13.000 196 22454.15 139.60 41468.20 88888.00 2023-07-15 20:23:14.000 196 22454.16 139.58 41468.19 88888.00 2023-07-15 20:23:15.000 196 22454.15 139.58 41468.14 47536.54 2023-07-15 20:23:16.000 196 22454.15 139.59 41468.10 88888.00 2023-07-15 20:23:17.000 196 22454.17 139.59 41468.11 88888.00 2023-07-15 20:23:18.000 196 22454.19 139.62 41468.13 88888.00 2023-07-15 20:23:19.000 196 22454.17 139.64 41468.11 88888.00 2023-07-15 20:23:20.000 196 22454.15 139.58 41468.07 47536.54 2023-07-15 20:23:21.000 196 22454.17 139.51 41468.09 88888.00 2023-07-15 20:23:22.000 196 22454.19 139.47 41468.11 88888.00 2023-07-15 20:23:23.000 196 22454.22 139.50 41468.14 88888.00 2023-07-15 20:23:24.000 196 22454.26 139.57 41468.21 88888.00 2023-07-15 20:23:25.000 196 22454.23 139.65 41468.25 47536.53 2023-07-15 20:23:26.000 196 22454.15 139.73 41468.27 88888.00 2023-07-15 20:23:27.000 196 22454.10 139.72 41468.29 88888.00 2023-07-15 20:23:28.000 196 22454.09 139.64 41468.24 88888.00 2023-07-15 20:23:29.000 196 22454.09 139.58 41468.16 88888.00 2023-07-15 20:23:30.000 196 22454.06 139.56 41468.09 47536.54 2023-07-15 20:23:31.000 196 22454.04 139.56 41468.06 88888.00 2023-07-15 20:23:32.000 196 22454.06 139.59 41468.07 88888.00 2023-07-15 20:23:33.000 196 22454.07 139.62 41468.06 88888.00 2023-07-15 20:23:34.000 196 22454.06 139.67 41468.07 88888.00 2023-07-15 20:23:35.000 196 22454.06 139.72 41468.10 47536.53 2023-07-15 20:23:36.000 196 22454.06 139.72 41468.06 88888.00 2023-07-15 20:23:37.000 196 22454.08 139.68 41468.02 88888.00 2023-07-15 20:23:38.000 196 22454.08 139.68 41468.05 88888.00 2023-07-15 20:23:39.000 196 22454.05 139.71 41468.09 88888.00 2023-07-15 20:23:40.000 196 22454.03 139.75 41468.14 47536.54 2023-07-15 20:23:41.000 196 22454.05 139.79 41468.18 88888.00 2023-07-15 20:23:42.000 196 22454.09 139.81 41468.19 88888.00 2023-07-15 20:23:43.000 196 22454.10 139.77 41468.17 88888.00 2023-07-15 20:23:44.000 196 22454.08 139.68 41468.13 88888.00 2023-07-15 20:23:45.000 196 22454.08 139.63 41468.09 47536.49 2023-07-15 20:23:46.000 196 22454.10 139.65 41468.07 88888.00 2023-07-15 20:23:47.000 196 22454.08 139.67 41468.08 88888.00 2023-07-15 20:23:48.000 196 22454.05 139.69 41468.07 88888.00 2023-07-15 20:23:49.000 196 22454.05 139.70 41468.05 88888.00 2023-07-15 20:23:50.000 196 22454.07 139.72 41468.02 47536.53 2023-07-15 20:23:51.000 196 22454.08 139.75 41467.95 88888.00 2023-07-15 20:23:52.000 196 22454.10 139.75 41467.85 88888.00 2023-07-15 20:23:53.000 196 22454.15 139.76 41467.81 88888.00 2023-07-15 20:23:54.000 196 22454.16 139.81 41467.86 88888.00 2023-07-15 20:23:55.000 196 22454.15 139.80 41467.91 47536.51 2023-07-15 20:23:56.000 196 22454.12 139.76 41467.92 88888.00 2023-07-15 20:23:57.000 196 22454.08 139.74 41467.95 88888.00 2023-07-15 20:23:58.000 196 22454.08 139.73 41468.00 88888.00 2023-07-15 20:23:59.000 196 22454.12 139.71 41468.01 88888.00 2023-07-15 20:24:00.000 196 22454.10 139.65 41467.96 47536.54 2023-07-15 20:24:01.000 196 22454.04 139.61 41467.93 88888.00 2023-07-15 20:24:02.000 196 22454.06 139.66 41467.93 88888.00 2023-07-15 20:24:03.000 196 22454.12 139.76 41467.89 88888.00 2023-07-15 20:24:04.000 196 22454.12 139.85 41467.86 88888.00 2023-07-15 20:24:05.000 196 22454.08 139.84 41467.89 47536.50 2023-07-15 20:24:06.000 196 22454.07 139.76 41467.96 88888.00 2023-07-15 20:24:07.000 196 22454.09 139.74 41468.01 88888.00 2023-07-15 20:24:08.000 196 22454.08 139.78 41467.96 88888.00 2023-07-15 20:24:09.000 196 22454.03 139.83 41467.88 88888.00 2023-07-15 20:24:10.000 196 22454.02 139.86 41467.88 47536.53 2023-07-15 20:24:11.000 196 22454.04 139.84 41467.96 88888.00 2023-07-15 20:24:12.000 196 22454.05 139.74 41468.05 88888.00 2023-07-15 20:24:13.000 196 22454.06 139.69 41468.09 88888.00 2023-07-15 20:24:14.000 196 22454.08 139.71 41468.06 88888.00 2023-07-15 20:24:15.000 196 22454.08 139.71 41468.02 47536.49 2023-07-15 20:24:16.000 196 22454.03 139.69 41468.02 88888.00 2023-07-15 20:24:17.000 196 22454.00 139.74 41468.07 88888.00 2023-07-15 20:24:18.000 196 22454.04 139.82 41468.11 88888.00 2023-07-15 20:24:19.000 196 22454.11 139.83 41468.11 88888.00 2023-07-15 20:24:20.000 196 22454.10 139.82 41468.07 47536.51 2023-07-15 20:24:21.000 196 22454.07 139.87 41468.11 88888.00 2023-07-15 20:24:22.000 196 22454.07 139.90 41468.16 88888.00 2023-07-15 20:24:23.000 196 22454.10 139.88 41468.16 88888.00 2023-07-15 20:24:24.000 196 22454.07 139.88 41468.13 88888.00 2023-07-15 20:24:25.000 196 22454.02 139.88 41468.11 47536.54 2023-07-15 20:24:26.000 196 22454.03 139.86 41468.09 88888.00 2023-07-15 20:24:27.000 196 22454.06 139.82 41468.08 88888.00 2023-07-15 20:24:28.000 196 22454.09 139.79 41468.11 88888.00 2023-07-15 20:24:29.000 196 22454.10 139.79 41468.12 88888.00 2023-07-15 20:24:30.000 196 22454.08 139.80 41468.05 47536.49 2023-07-15 20:24:31.000 196 22454.06 139.79 41467.97 88888.00 2023-07-15 20:24:32.000 196 22454.06 139.79 41467.99 88888.00 2023-07-15 20:24:33.000 196 22454.05 139.80 41468.03 88888.00 2023-07-15 20:24:34.000 196 22454.05 139.81 41468.01 88888.00 2023-07-15 20:24:35.000 196 22454.06 139.80 41468.00 47536.52 2023-07-15 20:24:36.000 196 22454.09 139.73 41468.00 88888.00 2023-07-15 20:24:37.000 196 22454.12 139.69 41468.00 88888.00 2023-07-15 20:24:38.000 196 22454.15 139.78 41468.04 88888.00 2023-07-15 20:24:39.000 196 22454.16 139.90 41468.11 88888.00 2023-07-15 20:24:40.000 196 22454.15 139.91 41468.14 47536.52 2023-07-15 20:24:41.000 196 22454.13 139.87 41468.12 88888.00 2023-07-15 20:24:42.000 196 22454.11 139.85 41468.09 88888.00 2023-07-15 20:24:43.000 196 22454.14 139.86 41468.11 88888.00 2023-07-15 20:24:44.000 196 22454.18 139.87 41468.12 88888.00 2023-07-15 20:24:45.000 196 22454.16 139.85 41468.16 47536.56 2023-07-15 20:24:46.000 196 22454.14 139.81 41468.21 88888.00 2023-07-15 20:24:47.000 196 22454.11 139.83 41468.22 88888.00 2023-07-15 20:24:48.000 196 22454.07 139.86 41468.16 88888.00 2023-07-15 20:24:49.000 196 22454.01 139.84 41468.15 88888.00 2023-07-15 20:24:50.000 196 22454.01 139.82 41468.23 47536.55 2023-07-15 20:24:51.000 196 22454.08 139.83 41468.29 88888.00 2023-07-15 20:24:52.000 196 22454.13 139.82 41468.23 88888.00 2023-07-15 20:24:53.000 196 22454.13 139.81 41468.16 88888.00 2023-07-15 20:24:54.000 196 22454.07 139.86 41468.11 88888.00 2023-07-15 20:24:55.000 196 22454.02 139.90 41468.10 47536.58 2023-07-15 20:24:56.000 196 22454.04 139.90 41468.12 88888.00 2023-07-15 20:24:57.000 196 22454.04 139.92 41468.12 88888.00 2023-07-15 20:24:58.000 196 22454.00 139.94 41468.04 88888.00 2023-07-15 20:24:59.000 196 22453.99 139.95 41468.01 88888.00 2023-07-15 20:25:00.000 196 22454.03 139.96 41468.06 47536.54 2023-07-15 20:25:01.000 196 22454.06 140.00 41468.09 88888.00 2023-07-15 20:25:02.000 196 22454.09 140.04 41468.11 88888.00 2023-07-15 20:25:03.000 196 22454.11 140.06 41468.18 88888.00 2023-07-15 20:25:04.000 196 22454.07 140.04 41468.16 88888.00 2023-07-15 20:25:05.000 196 22453.99 139.96 41468.08 47536.55 2023-07-15 20:25:06.000 196 22453.99 139.87 41468.09 88888.00 2023-07-15 20:25:07.000 196 22454.03 139.85 41468.12 88888.00 2023-07-15 20:25:08.000 196 22454.03 139.88 41468.08 88888.00 2023-07-15 20:25:09.000 196 22454.00 139.87 41468.05 88888.00 2023-07-15 20:25:10.000 196 22454.02 139.83 41468.06 47536.54 2023-07-15 20:25:11.000 196 22454.07 139.86 41468.10 88888.00 2023-07-15 20:25:12.000 196 22454.10 139.92 41468.14 88888.00 2023-07-15 20:25:13.000 196 22454.10 139.92 41468.17 88888.00 2023-07-15 20:25:14.000 196 22454.11 139.88 41468.18 88888.00 2023-07-15 20:25:15.000 196 22454.13 139.86 41468.18 47536.57 2023-07-15 20:25:16.000 196 22454.10 139.84 41468.11 88888.00 2023-07-15 20:25:17.000 196 22454.09 139.85 41468.03 88888.00 2023-07-15 20:25:18.000 196 22454.10 139.90 41468.00 88888.00 2023-07-15 20:25:19.000 196 22454.15 139.96 41468.02 88888.00 2023-07-15 20:25:20.000 196 22454.19 139.98 41468.09 47536.58 2023-07-15 20:25:21.000 196 22454.19 139.94 41468.14 88888.00 2023-07-15 20:25:22.000 196 22454.17 139.93 41468.09 88888.00 2023-07-15 20:25:23.000 196 22454.16 139.95 41467.97 88888.00 2023-07-15 20:25:24.000 196 22454.15 139.95 41467.91 88888.00 2023-07-15 20:25:25.000 196 22454.11 139.96 41467.92 47536.56 2023-07-15 20:25:26.000 196 22454.10 139.98 41467.97 88888.00 2023-07-15 20:25:27.000 196 22454.12 139.99 41468.02 88888.00 2023-07-15 20:25:28.000 196 22454.10 140.00 41468.07 88888.00 2023-07-15 20:25:29.000 196 22454.03 140.01 41468.15 88888.00 2023-07-15 20:25:30.000 196 22454.02 139.99 41468.22 47536.57 2023-07-15 20:25:31.000 196 22454.02 139.97 41468.21 88888.00 2023-07-15 20:25:32.000 196 22453.95 139.98 41468.13 88888.00 2023-07-15 20:25:33.000 196 22453.93 139.98 41468.04 88888.00 2023-07-15 20:25:34.000 196 22454.02 139.95 41468.04 88888.00 2023-07-15 20:25:35.000 196 22454.08 139.89 41468.12 47536.56 2023-07-15 20:25:36.000 196 22454.10 139.87 41468.20 88888.00 2023-07-15 20:25:37.000 196 22454.10 139.91 41468.21 88888.00 2023-07-15 20:25:38.000 196 22454.10 139.93 41468.14 88888.00 2023-07-15 20:25:39.000 196 22454.09 139.94 41468.11 88888.00 2023-07-15 20:25:40.000 196 22454.07 139.92 41468.11 47536.59 2023-07-15 20:25:41.000 196 22454.07 139.86 41468.08 88888.00 2023-07-15 20:25:42.000 196 22454.12 139.87 41468.11 88888.00 2023-07-15 20:25:43.000 196 22454.14 139.92 41468.17 88888.00 2023-07-15 20:25:44.000 196 22454.13 139.97 41468.18 88888.00 2023-07-15 20:25:45.000 196 22454.12 139.97 41468.12 47536.58 2023-07-15 20:25:46.000 196 22454.11 139.94 41468.05 88888.00 2023-07-15 20:25:47.000 196 22454.09 139.97 41468.02 88888.00 2023-07-15 20:25:48.000 196 22454.08 140.01 41468.03 88888.00 2023-07-15 20:25:49.000 196 22454.08 139.99 41468.00 88888.00 2023-07-15 20:25:50.000 196 22454.09 139.98 41467.98 47536.59 2023-07-15 20:25:51.000 196 22454.09 139.97 41467.98 88888.00 2023-07-15 20:25:52.000 196 22454.03 139.94 41467.95 88888.00 2023-07-15 20:25:53.000 196 22453.99 140.01 41467.96 88888.00 2023-07-15 20:25:54.000 196 22454.03 140.11 41468.06 88888.00 2023-07-15 20:25:55.000 196 22454.10 140.12 41468.15 47536.60 2023-07-15 20:25:56.000 196 22454.12 140.06 41468.14 88888.00 2023-07-15 20:25:57.000 196 22454.10 140.04 41468.07 88888.00 2023-07-15 20:25:58.000 196 22454.12 140.07 41468.04 88888.00 2023-07-15 20:25:59.000 196 22454.16 140.12 41468.08 88888.00 2023-07-15 20:26:00.000 196 22454.14 140.15 41468.13 47536.60 2023-07-15 20:26:01.000 196 22454.08 140.15 41468.16 88888.00 2023-07-15 20:26:02.000 196 22454.09 140.15 41468.19 88888.00 2023-07-15 20:26:03.000 196 22454.13 140.12 41468.20 88888.00 2023-07-15 20:26:04.000 196 22454.15 140.07 41468.17 88888.00 2023-07-15 20:26:05.000 196 22454.16 140.12 41468.12 47536.59 2023-07-15 20:26:06.000 196 22454.18 140.16 41468.03 88888.00 2023-07-15 20:26:07.000 196 22454.19 140.09 41468.00 88888.00 2023-07-15 20:26:08.000 196 22454.22 140.09 41468.07 88888.00 2023-07-15 20:26:09.000 196 22454.25 140.16 41468.17 88888.00 2023-07-15 20:26:10.000 196 22454.26 140.17 41468.16 47536.61 2023-07-15 20:26:11.000 196 22454.26 140.16 41468.06 88888.00 2023-07-15 20:26:12.000 196 22454.24 140.16 41467.98 88888.00 2023-07-15 20:26:13.000 196 22454.18 140.14 41467.95 88888.00 2023-07-15 20:26:14.000 196 22454.13 140.09 41467.95 88888.00 2023-07-15 20:26:15.000 196 22454.14 140.05 41467.98 47536.62 2023-07-15 20:26:16.000 196 22454.18 140.07 41468.01 88888.00 2023-07-15 20:26:17.000 196 22454.19 140.12 41468.00 88888.00 2023-07-15 20:26:18.000 196 22454.18 140.14 41467.98 88888.00 2023-07-15 20:26:19.000 196 22454.22 140.18 41467.97 88888.00 2023-07-15 20:26:20.000 196 22454.26 140.22 41468.00 47536.59 2023-07-15 20:26:21.000 196 22454.22 140.21 41468.03 88888.00 2023-07-15 20:26:22.000 196 22454.15 140.12 41467.97 88888.00 2023-07-15 20:26:23.000 196 22454.13 140.12 41467.94 88888.00 2023-07-15 20:26:24.000 196 22454.17 140.27 41468.08 88888.00 2023-07-15 20:26:25.000 196 22454.18 140.33 41468.16 47536.59 2023-07-15 20:26:26.000 196 22454.11 140.24 41468.09 88888.00 2023-07-15 20:26:27.000 196 22454.07 140.19 41468.04 88888.00 2023-07-15 20:26:28.000 196 22454.11 140.21 41468.07 88888.00 2023-07-15 20:26:29.000 196 22454.17 140.25 41468.11 88888.00 2023-07-15 20:26:30.000 196 22454.19 140.28 41468.11 47536.60 2023-07-15 20:26:31.000 196 22454.17 140.27 41468.12 88888.00 2023-07-15 20:26:32.000 196 22454.20 140.29 41468.16 88888.00 2023-07-15 20:26:33.000 196 22454.26 140.33 41468.19 88888.00 2023-07-15 20:26:34.000 196 22454.25 140.31 41468.19 88888.00 2023-07-15 20:26:35.000 196 22454.20 140.26 41468.18 47536.58 2023-07-15 20:26:36.000 196 22454.18 140.26 41468.21 88888.00 2023-07-15 20:26:37.000 196 22454.19 140.28 41468.23 88888.00 2023-07-15 20:26:38.000 196 22454.18 140.25 41468.21 88888.00 2023-07-15 20:26:39.000 196 22454.16 140.25 41468.20 88888.00 2023-07-15 20:26:40.000 196 22454.16 140.30 41468.22 47536.58 2023-07-15 20:26:41.000 196 22454.19 140.31 41468.23 88888.00 2023-07-15 20:26:42.000 196 22454.19 140.31 41468.20 88888.00 2023-07-15 20:26:43.000 196 22454.15 140.30 41468.13 88888.00 2023-07-15 20:26:44.000 196 22454.11 140.22 41468.03 88888.00 2023-07-15 20:26:45.000 196 22454.12 140.12 41467.91 47536.60 2023-07-15 20:26:46.000 196 22454.16 140.05 41467.86 88888.00 2023-07-15 20:26:47.000 196 22454.15 140.03 41467.90 88888.00 2023-07-15 20:26:48.000 196 22454.13 140.08 41467.96 88888.00 2023-07-15 20:26:49.000 196 22454.18 140.16 41467.96 88888.00 2023-07-15 20:26:50.000 196 22454.26 140.20 41467.93 47536.58 2023-07-15 20:26:51.000 196 22454.27 140.19 41467.91 88888.00 2023-07-15 20:26:52.000 196 22454.19 140.16 41467.92 88888.00 2023-07-15 20:26:53.000 196 22454.11 140.17 41467.93 88888.00 2023-07-15 20:26:54.000 196 22454.10 140.20 41467.96 88888.00 2023-07-15 20:26:55.000 196 22454.12 140.19 41468.00 47536.59 2023-07-15 20:26:56.000 196 22454.08 140.19 41467.98 88888.00 2023-07-15 20:26:57.000 196 22454.06 140.21 41467.99 88888.00 2023-07-15 20:26:58.000 196 22454.12 140.18 41468.04 88888.00 2023-07-15 20:26:59.000 196 22454.17 140.13 41468.00 88888.00 2023-07-15 20:27:00.000 196 22454.16 140.15 41467.93 47536.57 2023-07-15 20:27:01.000 196 22454.14 140.19 41467.97 88888.00 2023-07-15 20:27:02.000 196 22454.10 140.18 41468.05 88888.00 2023-07-15 20:27:03.000 196 22454.10 140.15 41468.06 88888.00 2023-07-15 20:27:04.000 196 22454.15 140.12 41468.04 88888.00 2023-07-15 20:27:05.000 196 22454.19 140.12 41468.02 47536.58 2023-07-15 20:27:06.000 196 22454.15 140.14 41467.97 88888.00 2023-07-15 20:27:07.000 196 22454.10 140.16 41467.92 88888.00 2023-07-15 20:27:08.000 196 22454.15 140.18 41467.94 88888.00 2023-07-15 20:27:09.000 196 22454.19 140.20 41467.98 88888.00 2023-07-15 20:27:10.000 196 22454.17 140.19 41467.98 47536.56 2023-07-15 20:27:11.000 196 22454.10 140.11 41467.98 88888.00 2023-07-15 20:27:12.000 196 22454.04 140.04 41468.01 88888.00 2023-07-15 20:27:13.000 196 22454.03 140.07 41468.06 88888.00 2023-07-15 20:27:14.000 196 22454.08 140.19 41468.07 88888.00 2023-07-15 20:27:15.000 196 22454.09 140.24 41468.02 47536.58 2023-07-15 20:27:16.000 196 22454.03 140.22 41467.95 88888.00 2023-07-15 20:27:17.000 196 22453.94 140.23 41467.94 88888.00 2023-07-15 20:27:18.000 196 22453.90 140.28 41467.94 88888.00 2023-07-15 20:27:19.000 196 22453.91 140.31 41467.93 88888.00 2023-07-15 20:27:20.000 196 22453.94 140.30 41467.93 47536.57 2023-07-15 20:27:21.000 196 22453.97 140.26 41467.96 88888.00 2023-07-15 20:27:22.000 196 22453.94 140.24 41467.99 88888.00 2023-07-15 20:27:23.000 196 22453.93 140.25 41467.94 88888.00 2023-07-15 20:27:24.000 196 22453.96 140.28 41467.88 88888.00 2023-07-15 20:27:25.000 196 22453.98 140.36 41467.91 47536.53 2023-07-15 20:27:26.000 196 22453.98 140.41 41467.96 88888.00 2023-07-15 20:27:27.000 196 22454.00 140.34 41467.89 88888.00 2023-07-15 20:27:28.000 196 22454.03 140.24 41467.81 88888.00 2023-07-15 20:27:29.000 196 22454.07 140.20 41467.82 88888.00 2023-07-15 20:27:30.000 196 22454.07 140.16 41467.88 47536.59 2023-07-15 20:27:31.000 196 22454.03 140.15 41467.88 88888.00 2023-07-15 20:27:32.000 196 22453.98 140.19 41467.86 88888.00 2023-07-15 20:27:33.000 196 22453.94 140.23 41467.86 88888.00 2023-07-15 20:27:34.000 196 22453.96 140.27 41467.89 88888.00 2023-07-15 20:27:35.000 196 22454.02 140.31 41467.97 47536.54 2023-07-15 20:27:36.000 196 22454.03 140.29 41468.00 88888.00 2023-07-15 20:27:37.000 196 22453.99 140.22 41467.95 88888.00 2023-07-15 20:27:38.000 196 22453.98 140.21 41467.93 88888.00 2023-07-15 20:27:39.000 196 22454.00 140.24 41467.98 88888.00 2023-07-15 20:27:40.000 196 22453.98 140.22 41468.03 47536.57 2023-07-15 20:27:41.000 196 22453.96 140.19 41468.04 88888.00 2023-07-15 20:27:42.000 196 22453.97 140.23 41468.06 88888.00 2023-07-15 20:27:43.000 196 22453.98 140.30 41468.04 88888.00 2023-07-15 20:27:44.000 196 22453.95 140.32 41467.97 88888.00 2023-07-15 20:27:45.000 196 22453.91 140.26 41467.92 47536.52 2023-07-15 20:27:46.000 196 22453.91 140.16 41467.91 88888.00 2023-07-15 20:27:47.000 196 22453.92 140.11 41467.92 88888.00 2023-07-15 20:27:48.000 196 22453.94 140.15 41467.94 88888.00 2023-07-15 20:27:49.000 196 22453.97 140.23 41467.97 88888.00 2023-07-15 20:27:50.000 196 22453.98 140.32 41468.00 47536.59 2023-07-15 20:27:51.000 196 22453.98 140.34 41468.01 88888.00 2023-07-15 20:27:52.000 196 22453.98 140.32 41468.01 88888.00 2023-07-15 20:27:53.000 196 22453.97 140.31 41467.96 88888.00 2023-07-15 20:27:54.000 196 22453.97 140.31 41467.87 88888.00 2023-07-15 20:27:55.000 196 22453.95 140.28 41467.88 47536.52 2023-07-15 20:27:56.000 196 22453.94 140.20 41467.94 88888.00 2023-07-15 20:27:57.000 196 22453.96 140.18 41467.94 88888.00 2023-07-15 20:27:58.000 196 22454.00 140.28 41467.92 88888.00 2023-07-15 20:27:59.000 196 22454.00 140.37 41467.93 88888.00 2023-07-15 20:28:00.000 196 22454.00 140.38 41467.95 47536.53 2023-07-15 20:28:01.000 196 22454.01 140.38 41468.00 88888.00 2023-07-15 20:28:02.000 196 22454.00 140.33 41468.01 88888.00 2023-07-15 20:28:03.000 196 22453.94 140.26 41467.93 88888.00 2023-07-15 20:28:04.000 196 22453.90 140.28 41467.81 88888.00 2023-07-15 20:28:05.000 196 22453.93 140.32 41467.78 47536.54 2023-07-15 20:28:06.000 196 22453.97 140.31 41467.87 88888.00 2023-07-15 20:28:07.000 196 22453.94 140.32 41467.96 88888.00 2023-07-15 20:28:08.000 196 22453.87 140.39 41467.96 88888.00 2023-07-15 20:28:09.000 196 22453.86 140.47 41467.93 88888.00 2023-07-15 20:28:10.000 196 22453.90 140.46 41467.94 47536.50 2023-07-15 20:28:11.000 196 22453.87 140.37 41467.96 88888.00 2023-07-15 20:28:12.000 196 22453.79 140.28 41467.96 88888.00 2023-07-15 20:28:13.000 196 22453.78 140.25 41467.96 88888.00 2023-07-15 20:28:14.000 196 22453.84 140.27 41467.99 88888.00 2023-07-15 20:28:15.000 196 22453.92 140.33 41468.04 47536.52 2023-07-15 20:28:16.000 196 22453.98 140.38 41468.03 88888.00 2023-07-15 20:28:17.000 196 22454.02 140.38 41468.02 88888.00 2023-07-15 20:28:18.000 196 22453.98 140.37 41468.02 88888.00 2023-07-15 20:28:19.000 196 22453.88 140.40 41467.98 88888.00 2023-07-15 20:28:20.000 196 22453.84 140.41 41467.91 47536.50 2023-07-15 20:28:21.000 196 22453.85 140.35 41467.91 88888.00 2023-07-15 20:28:22.000 196 22453.88 140.32 41467.94 88888.00 2023-07-15 20:28:23.000 196 22453.88 140.36 41467.89 88888.00 2023-07-15 20:28:24.000 196 22453.88 140.39 41467.84 88888.00 2023-07-15 20:28:25.000 196 22453.92 140.38 41467.85 47536.53 2023-07-15 20:28:26.000 196 22453.97 140.34 41467.88 88888.00 2023-07-15 20:28:27.000 196 22453.96 140.30 41467.86 88888.00 2023-07-15 20:28:28.000 196 22453.91 140.33 41467.86 88888.00 2023-07-15 20:28:29.000 196 22453.90 140.39 41467.93 88888.00 2023-07-15 20:28:30.000 196 22453.94 140.40 41467.95 47536.48 2023-07-15 20:28:31.000 196 22453.97 140.40 41467.91 88888.00 2023-07-15 20:28:32.000 196 22453.97 140.43 41467.92 88888.00 2023-07-15 20:28:33.000 196 22453.98 140.47 41467.99 88888.00 2023-07-15 20:28:34.000 196 22453.99 140.48 41468.02 88888.00 2023-07-15 20:28:35.000 196 22453.97 140.44 41467.99 47536.53 2023-07-15 20:28:36.000 196 22453.91 140.40 41467.99 88888.00 2023-07-15 20:28:37.000 196 22453.90 140.40 41468.02 88888.00 2023-07-15 20:28:38.000 196 22453.93 140.37 41467.98 88888.00 2023-07-15 20:28:39.000 196 22453.94 140.30 41467.85 88888.00 2023-07-15 20:28:40.000 196 22453.94 140.28 41467.79 47536.50 2023-07-15 20:28:41.000 196 22453.92 140.36 41467.86 88888.00 2023-07-15 20:28:42.000 196 22453.94 140.43 41467.94 88888.00 2023-07-15 20:28:43.000 196 22453.96 140.43 41467.93 88888.00 2023-07-15 20:28:44.000 196 22453.95 140.37 41467.86 88888.00 2023-07-15 20:28:45.000 196 22453.93 140.35 41467.84 47536.53 2023-07-15 20:28:46.000 196 22453.94 140.37 41467.83 88888.00 2023-07-15 20:28:47.000 196 22453.95 140.41 41467.76 88888.00 2023-07-15 20:28:48.000 196 22453.98 140.42 41467.68 88888.00 2023-07-15 20:28:49.000 196 22453.97 140.42 41467.65 88888.00 2023-07-15 20:28:50.000 196 22453.96 140.44 41467.66 47536.51 2023-07-15 20:28:51.000 196 22453.94 140.47 41467.73 88888.00 2023-07-15 20:28:52.000 196 22453.92 140.47 41467.82 88888.00 2023-07-15 20:28:53.000 196 22453.89 140.42 41467.84 88888.00 2023-07-15 20:28:54.000 196 22453.90 140.41 41467.83 88888.00 2023-07-15 20:28:55.000 196 22453.94 140.43 41467.86 47536.51 2023-07-15 20:28:56.000 196 22454.02 140.44 41467.88 88888.00 2023-07-15 20:28:57.000 196 22454.06 140.49 41467.83 88888.00 2023-07-15 20:28:58.000 196 22454.05 140.56 41467.81 88888.00 2023-07-15 20:28:59.000 196 22454.02 140.61 41467.88 88888.00 2023-07-15 20:29:00.000 196 22453.98 140.58 41467.91 47536.53 2023-07-15 20:29:01.000 196 22453.96 140.50 41467.88 88888.00 2023-07-15 20:29:02.000 196 22453.97 140.47 41467.87 88888.00 2023-07-15 20:29:03.000 196 22454.00 140.45 41467.92 88888.00 2023-07-15 20:29:04.000 196 22454.00 140.40 41467.95 88888.00 2023-07-15 20:29:05.000 196 22453.97 140.39 41467.95 47536.51 2023-07-15 20:29:06.000 196 22453.97 140.46 41467.95 88888.00 2023-07-15 20:29:07.000 196 22453.98 140.52 41467.96 88888.00 2023-07-15 20:29:08.000 196 22454.00 140.51 41467.96 88888.00 2023-07-15 20:29:09.000 196 22453.97 140.50 41467.90 88888.00 2023-07-15 20:29:10.000 196 22453.90 140.53 41467.84 47536.54 2023-07-15 20:29:11.000 196 22453.86 140.54 41467.83 88888.00 2023-07-15 20:29:12.000 196 22453.89 140.52 41467.89 88888.00 2023-07-15 20:29:13.000 196 22453.94 140.51 41467.93 88888.00 2023-07-15 20:29:14.000 196 22453.96 140.50 41467.88 88888.00 2023-07-15 20:29:15.000 196 22453.95 140.47 41467.84 47536.54 2023-07-15 20:29:16.000 196 22453.95 140.44 41467.84 88888.00 2023-07-15 20:29:17.000 196 22453.96 140.42 41467.81 88888.00 2023-07-15 20:29:18.000 196 22453.96 140.46 41467.79 88888.00 2023-07-15 20:29:19.000 196 22453.95 140.53 41467.81 88888.00 2023-07-15 20:29:20.000 196 22453.92 140.52 41467.86 47536.54 2023-07-15 20:29:21.000 196 22453.89 140.49 41467.87 88888.00 2023-07-15 20:29:22.000 196 22453.87 140.48 41467.87 88888.00 2023-07-15 20:29:23.000 196 22453.87 140.47 41467.88 88888.00 2023-07-15 20:29:24.000 196 22453.90 140.45 41467.89 88888.00 2023-07-15 20:29:25.000 196 22453.94 140.45 41467.94 47536.50 2023-07-15 20:29:26.000 196 22453.95 140.46 41467.98 88888.00 2023-07-15 20:29:27.000 196 22453.97 140.49 41468.03 88888.00 2023-07-15 20:29:28.000 196 22454.02 140.53 41468.11 88888.00 2023-07-15 20:29:29.000 196 22454.07 140.56 41468.15 88888.00 2023-07-15 20:29:30.000 196 22454.06 140.52 41468.13 47536.54 2023-07-15 20:29:31.000 196 22454.02 140.47 41468.09 88888.00 2023-07-15 20:29:32.000 196 22454.01 140.48 41468.04 88888.00 2023-07-15 20:29:33.000 196 22454.02 140.50 41468.01 88888.00 2023-07-15 20:29:34.000 196 22454.03 140.53 41467.98 88888.00 2023-07-15 20:29:35.000 196 22454.02 140.56 41467.93 47536.52 2023-07-15 20:29:36.000 196 22453.98 140.55 41467.86 88888.00 2023-07-15 20:29:37.000 196 22453.93 140.52 41467.82 88888.00 2023-07-15 20:29:38.000 196 22453.90 140.55 41467.86 88888.00 2023-07-15 20:29:39.000 196 22453.91 140.57 41467.90 88888.00 2023-07-15 20:29:40.000 196 22453.95 140.54 41467.89 47536.54 2023-07-15 20:29:41.000 196 22454.00 140.53 41467.86 88888.00 2023-07-15 20:29:42.000 196 22454.04 140.52 41467.82 88888.00 2023-07-15 20:29:43.000 196 22454.04 140.49 41467.81 88888.00 2023-07-15 20:29:44.000 196 22454.05 140.50 41467.81 88888.00 2023-07-15 20:29:45.000 196 22454.08 140.56 41467.84 47536.52 2023-07-15 20:29:46.000 196 22454.09 140.62 41467.89 88888.00 2023-07-15 20:29:47.000 196 22454.10 140.65 41467.96 88888.00 2023-07-15 20:29:48.000 196 22454.13 140.65 41467.96 88888.00 2023-07-15 20:29:49.000 196 22454.15 140.62 41467.91 88888.00 2023-07-15 20:29:50.000 196 22454.12 140.62 41467.89 47536.56 2023-07-15 20:29:51.000 196 22454.06 140.62 41467.91 88888.00 2023-07-15 20:29:52.000 196 22454.03 140.58 41467.89 88888.00 2023-07-15 20:29:53.000 196 22454.04 140.58 41467.89 88888.00 2023-07-15 20:29:54.000 196 22454.08 140.62 41467.90 88888.00 2023-07-15 20:29:55.000 196 22454.12 140.59 41467.92 47536.56 2023-07-15 20:29:56.000 196 22454.12 140.52 41467.96 88888.00 2023-07-15 20:29:57.000 196 22454.12 140.54 41468.04 88888.00 2023-07-15 20:29:58.000 196 22454.13 140.59 41468.06 88888.00 2023-07-15 20:29:59.000 196 22454.14 140.62 41468.01 88888.00 2023-07-15 20:30:00.000 196 22454.10 140.65 41467.97 47536.55 2023-07-15 20:30:01.000 196 22454.02 140.64 41467.95 88888.00 2023-07-15 20:30:02.000 196 22453.97 140.61 41467.93 88888.00 2023-07-15 20:30:03.000 196 22454.02 140.67 41467.95 88888.00 2023-07-15 20:30:04.000 196 22454.07 140.74 41467.96 88888.00 2023-07-15 20:30:05.000 196 22454.06 140.72 41467.97 47536.56 2023-07-15 20:30:06.000 196 22454.05 140.69 41468.02 88888.00 2023-07-15 20:30:07.000 196 22454.02 140.67 41468.02 88888.00 2023-07-15 20:30:08.000 196 22454.01 140.65 41467.98 88888.00 2023-07-15 20:30:09.000 196 22454.06 140.65 41467.97 88888.00 2023-07-15 20:30:10.000 196 22454.10 140.65 41468.00 47536.54 2023-07-15 20:30:11.000 196 22454.08 140.62 41468.03 88888.00 2023-07-15 20:30:12.000 196 22454.06 140.61 41468.00 88888.00 2023-07-15 20:30:13.000 196 22454.09 140.60 41467.93 88888.00 2023-07-15 20:30:14.000 196 22454.15 140.59 41467.88 88888.00 2023-07-15 20:30:15.000 196 22454.16 140.53 41467.84 47536.56 2023-07-15 20:30:16.000 196 22454.09 140.45 41467.75 88888.00 2023-07-15 20:30:17.000 196 22454.03 140.42 41467.74 88888.00 2023-07-15 20:30:18.000 196 22454.04 140.50 41467.87 88888.00 2023-07-15 20:30:19.000 196 22454.08 140.56 41467.96 88888.00 2023-07-15 20:30:20.000 196 22454.08 140.53 41467.97 47536.54 2023-07-15 20:30:21.000 196 22454.09 140.46 41467.94 88888.00 2023-07-15 20:30:22.000 196 22454.14 140.41 41467.94 88888.00 2023-07-15 20:30:23.000 196 22454.18 140.41 41467.97 88888.00 2023-07-15 20:30:24.000 196 22454.14 140.46 41467.97 88888.00 2023-07-15 20:30:25.000 196 22454.04 140.51 41468.00 47536.56 2023-07-15 20:30:26.000 196 22453.99 140.53 41468.04 88888.00 2023-07-15 20:30:27.000 196 22453.99 140.48 41467.98 88888.00 2023-07-15 20:30:28.000 196 22454.02 140.44 41467.96 88888.00 2023-07-15 20:30:29.000 196 22454.04 140.41 41468.03 88888.00 2023-07-15 20:30:30.000 196 22454.03 140.40 41468.06 47536.54 2023-07-15 20:30:31.000 196 22454.02 140.47 41468.05 88888.00 2023-07-15 20:30:32.000 196 22454.02 140.53 41468.06 88888.00 2023-07-15 20:30:33.000 196 22453.99 140.51 41468.00 88888.00 2023-07-15 20:30:34.000 196 22453.93 140.47 41467.88 88888.00 2023-07-15 20:30:35.000 196 22453.88 140.41 41467.82 47536.55 2023-07-15 20:30:36.000 196 22453.86 140.36 41467.84 88888.00 2023-07-15 20:30:37.000 196 22453.90 140.41 41467.89 88888.00 2023-07-15 20:30:38.000 196 22453.96 140.49 41467.92 88888.00 2023-07-15 20:30:39.000 196 22453.99 140.48 41467.93 88888.00 2023-07-15 20:30:40.000 196 22454.02 140.48 41467.96 47536.54 2023-07-15 20:30:41.000 196 22454.03 140.54 41468.01 88888.00 2023-07-15 20:30:42.000 196 22454.01 140.53 41468.02 88888.00 2023-07-15 20:30:43.000 196 22453.99 140.47 41467.98 88888.00 2023-07-15 20:30:44.000 196 22453.99 140.50 41467.92 88888.00 2023-07-15 20:30:45.000 196 22454.02 140.54 41467.91 47536.55 2023-07-15 20:30:46.000 196 22454.06 140.49 41467.94 88888.00 2023-07-15 20:30:47.000 196 22454.10 140.44 41467.96 88888.00 2023-07-15 20:30:48.000 196 22454.13 140.46 41467.98 88888.00 2023-07-15 20:30:49.000 196 22454.06 140.46 41467.96 88888.00 2023-07-15 20:30:50.000 196 22453.96 140.41 41467.90 47536.56 2023-07-15 20:30:51.000 196 22453.93 140.39 41467.88 88888.00 2023-07-15 20:30:52.000 196 22453.95 140.41 41467.89 88888.00 2023-07-15 20:30:53.000 196 22453.96 140.45 41467.93 88888.00 2023-07-15 20:30:54.000 196 22453.98 140.46 41467.93 88888.00 2023-07-15 20:30:55.000 196 22453.99 140.41 41467.95 47536.52 2023-07-15 20:30:56.000 196 22453.99 140.36 41468.02 88888.00 2023-07-15 20:30:57.000 196 22453.97 140.38 41468.04 88888.00 2023-07-15 20:30:58.000 196 22453.98 140.44 41467.98 88888.00 2023-07-15 20:30:59.000 196 22454.02 140.45 41467.90 88888.00 2023-07-15 20:31:00.000 196 22454.04 140.42 41467.93 47536.55 2023-07-15 20:31:01.000 196 22454.05 140.40 41468.03 88888.00 2023-07-15 20:31:02.000 196 22454.02 140.37 41468.11 88888.00 2023-07-15 20:31:03.000 196 22454.01 140.36 41468.14 88888.00 2023-07-15 20:31:04.000 196 22454.06 140.38 41468.12 88888.00 2023-07-15 20:31:05.000 196 22454.11 140.37 41468.08 47536.54 2023-07-15 20:31:06.000 196 22454.09 140.30 41468.02 88888.00 2023-07-15 20:31:07.000 196 22454.02 140.23 41468.00 88888.00 2023-07-15 20:31:08.000 196 22453.99 140.23 41467.98 88888.00 2023-07-15 20:31:09.000 196 22454.02 140.29 41467.95 88888.00 2023-07-15 20:31:10.000 196 22454.03 140.40 41467.98 47536.57 2023-07-15 20:31:11.000 196 22454.03 140.47 41468.04 88888.00 2023-07-15 20:31:12.000 196 22454.01 140.50 41468.03 88888.00 2023-07-15 20:31:13.000 196 22453.97 140.50 41467.96 88888.00 2023-07-15 20:31:14.000 196 22453.95 140.50 41467.92 88888.00 2023-07-15 20:31:15.000 196 22453.98 140.50 41467.94 47536.54 2023-07-15 20:31:16.000 196 22454.00 140.45 41468.00 88888.00 2023-07-15 20:31:17.000 196 22453.99 140.40 41468.03 88888.00 2023-07-15 20:31:18.000 196 22453.98 140.42 41467.99 88888.00 2023-07-15 20:31:19.000 196 22453.99 140.49 41468.00 88888.00 2023-07-15 20:31:20.000 196 22454.01 140.55 41468.06 47536.60 2023-07-15 20:31:21.000 196 22454.06 140.55 41468.05 88888.00 2023-07-15 20:31:22.000 196 22454.09 140.50 41467.98 88888.00 2023-07-15 20:31:23.000 196 22454.12 140.45 41467.98 88888.00 2023-07-15 20:31:24.000 196 22454.14 140.45 41467.99 88888.00 2023-07-15 20:31:25.000 196 22454.16 140.47 41467.92 47536.54 2023-07-15 20:31:26.000 196 22454.17 140.47 41467.85 88888.00 2023-07-15 20:31:27.000 196 22454.18 140.47 41467.88 88888.00 2023-07-15 20:31:28.000 196 22454.18 140.46 41467.96 88888.00 2023-07-15 20:31:29.000 196 22454.12 140.42 41468.01 88888.00 2023-07-15 20:31:30.000 196 22454.03 140.45 41468.02 47536.55 2023-07-15 20:31:31.000 196 22453.93 140.53 41467.98 88888.00 2023-07-15 20:31:32.000 196 22453.90 140.54 41467.94 88888.00 2023-07-15 20:31:33.000 196 22453.95 140.50 41467.94 88888.00 2023-07-15 20:31:34.000 196 22454.02 140.47 41467.96 88888.00 2023-07-15 20:31:35.000 196 22454.03 140.45 41468.04 47536.55 2023-07-15 20:31:36.000 196 22453.98 140.41 41468.14 88888.00 2023-07-15 20:31:37.000 196 22453.94 140.37 41468.16 88888.00 2023-07-15 20:31:38.000 196 22453.91 140.34 41468.07 88888.00 2023-07-15 20:31:39.000 196 22453.87 140.29 41467.99 88888.00 2023-07-15 20:31:40.000 196 22453.85 140.24 41468.00 47536.56 2023-07-15 20:31:41.000 196 22453.92 140.24 41468.07 88888.00 2023-07-15 20:31:42.000 196 22454.01 140.28 41468.16 88888.00 2023-07-15 20:31:43.000 196 22454.03 140.33 41468.25 88888.00 2023-07-15 20:31:44.000 196 22454.00 140.38 41468.28 88888.00 2023-07-15 20:31:45.000 196 22453.98 140.43 41468.22 47536.54 2023-07-15 20:31:46.000 196 22453.97 140.41 41468.19 88888.00 2023-07-15 20:31:47.000 196 22453.93 140.32 41468.22 88888.00 2023-07-15 20:31:48.000 196 22453.96 140.28 41468.25 88888.00 2023-07-15 20:31:49.000 196 22454.01 140.31 41468.16 88888.00 2023-07-15 20:31:50.000 196 22454.03 140.34 41468.07 47536.53 2023-07-15 20:31:51.000 196 22454.05 140.38 41468.11 88888.00 2023-07-15 20:31:52.000 196 22454.04 140.38 41468.18 88888.00 2023-07-15 20:31:53.000 196 22454.02 140.36 41468.12 88888.00 2023-07-15 20:31:54.000 196 22453.98 140.39 41468.04 88888.00 2023-07-15 20:31:55.000 196 22453.96 140.47 41468.08 47536.55 2023-07-15 20:31:56.000 196 22453.97 140.49 41468.16 88888.00 2023-07-15 20:31:57.000 196 22453.98 140.42 41468.15 88888.00 2023-07-15 20:31:58.000 196 22454.02 140.37 41468.13 88888.00 2023-07-15 20:31:59.000 196 22454.04 140.39 41468.14 88888.00 2023-07-15 20:32:00.000 196 22454.00 140.41 41468.12 47536.49 2023-07-15 20:32:01.000 196 22453.99 140.40 41468.11 88888.00 2023-07-15 20:32:02.000 196 22454.05 140.39 41468.14 88888.00 2023-07-15 20:32:03.000 196 22454.10 140.38 41468.18 88888.00 2023-07-15 20:32:04.000 196 22454.09 140.34 41468.15 88888.00 2023-07-15 20:32:05.000 196 22454.05 140.29 41468.07 47536.54 2023-07-15 20:32:06.000 196 22454.01 140.27 41468.01 88888.00 2023-07-15 20:32:07.000 196 22453.99 140.25 41468.02 88888.00 2023-07-15 20:32:08.000 196 22454.00 140.29 41468.11 88888.00 2023-07-15 20:32:09.000 196 22454.02 140.37 41468.22 88888.00 2023-07-15 20:32:10.000 196 22454.02 140.38 41468.28 47536.53 2023-07-15 20:32:11.000 196 22454.02 140.37 41468.29 88888.00 2023-07-15 20:32:12.000 196 22454.03 140.38 41468.26 88888.00 2023-07-15 20:32:13.000 196 22454.01 140.38 41468.19 88888.00 2023-07-15 20:32:14.000 196 22453.98 140.38 41468.15 88888.00 2023-07-15 20:32:15.000 196 22453.94 140.42 41468.15 47536.57 2023-07-15 20:32:16.000 196 22453.93 140.45 41468.13 88888.00 2023-07-15 20:32:17.000 196 22453.96 140.41 41468.10 88888.00 2023-07-15 20:32:18.000 196 22454.02 140.32 41468.07 88888.00 2023-07-15 20:32:19.000 196 22454.04 140.33 41468.08 88888.00 2023-07-15 20:32:20.000 196 22454.04 140.39 41468.12 47536.52 2023-07-15 20:32:21.000 196 22454.02 140.39 41468.11 88888.00 2023-07-15 20:32:22.000 196 22454.00 140.35 41468.11 88888.00 2023-07-15 20:32:23.000 196 22454.03 140.32 41468.12 88888.00 2023-07-15 20:32:24.000 196 22454.08 140.33 41468.08 88888.00 2023-07-15 20:32:25.000 196 22454.09 140.33 41468.04 47536.56 2023-07-15 20:32:26.000 196 22454.05 140.22 41468.02 88888.00 2023-07-15 20:32:27.000 196 22454.00 140.13 41468.01 88888.00 2023-07-15 20:32:28.000 196 22454.00 140.17 41468.06 88888.00 2023-07-15 20:32:29.000 196 22453.98 140.24 41468.12 88888.00 2023-07-15 20:32:30.000 196 22453.97 140.24 41468.12 47536.53 2023-07-15 20:32:31.000 196 22453.99 140.21 41468.06 88888.00 2023-07-15 20:32:32.000 196 22454.01 140.19 41468.04 88888.00 2023-07-15 20:32:33.000 196 22453.96 140.17 41468.04 88888.00 2023-07-15 20:32:34.000 196 22453.89 140.16 41468.02 88888.00 2023-07-15 20:32:35.000 196 22453.88 140.13 41468.02 47536.56 2023-07-15 20:32:36.000 196 22453.93 140.14 41468.11 88888.00 2023-07-15 20:32:37.000 196 22453.97 140.18 41468.17 88888.00 2023-07-15 20:32:38.000 196 22454.00 140.21 41468.14 88888.00 2023-07-15 20:32:39.000 196 22454.01 140.19 41468.08 88888.00 2023-07-15 20:32:40.000 196 22453.97 140.14 41468.04 47536.56 2023-07-15 20:32:41.000 196 22453.91 140.09 41468.04 88888.00 2023-07-15 20:32:42.000 196 22453.92 140.11 41468.11 88888.00 2023-07-15 20:32:43.000 196 22453.96 140.21 41468.22 88888.00 2023-07-15 20:32:44.000 196 22453.94 140.30 41468.23 88888.00 2023-07-15 20:32:45.000 196 22453.91 140.29 41468.12 47536.53 2023-07-15 20:32:46.000 196 22453.91 140.24 41468.04 88888.00 2023-07-15 20:32:47.000 196 22453.94 140.17 41468.05 88888.00 2023-07-15 20:32:48.000 196 22453.96 140.10 41468.09 88888.00 2023-07-15 20:32:49.000 196 22453.95 140.06 41468.07 88888.00 2023-07-15 20:32:50.000 196 22453.97 140.04 41468.03 47536.55 2023-07-15 20:32:51.000 196 22453.99 140.01 41468.04 88888.00 2023-07-15 20:32:52.000 196 22454.05 140.03 41468.11 88888.00 2023-07-15 20:32:53.000 196 22454.10 140.12 41468.15 88888.00 2023-07-15 20:32:54.000 196 22454.07 140.17 41468.11 88888.00 2023-07-15 20:32:55.000 196 22454.00 140.15 41468.06 47536.53 2023-07-15 20:32:56.000 196 22453.99 140.10 41468.02 88888.00 2023-07-15 20:32:57.000 196 22454.03 140.10 41467.95 88888.00 2023-07-15 20:32:58.000 196 22454.06 140.16 41467.92 88888.00 2023-07-15 20:32:59.000 196 22454.04 140.17 41467.97 88888.00 2023-07-15 20:33:00.000 196 22454.01 140.11 41468.02 47536.54 2023-07-15 20:33:01.000 196 22453.98 140.08 41468.03 88888.00 2023-07-15 20:33:02.000 196 22453.96 140.11 41468.02 88888.00 2023-07-15 20:33:03.000 196 22453.96 140.13 41467.99 88888.00 2023-07-15 20:33:04.000 196 22453.98 140.13 41467.95 88888.00 2023-07-15 20:33:05.000 196 22453.97 140.12 41467.92 47536.56 2023-07-15 20:33:06.000 196 22453.95 140.10 41467.93 88888.00 2023-07-15 20:33:07.000 196 22453.94 140.09 41467.98 88888.00 2023-07-15 20:33:08.000 196 22453.96 140.08 41467.97 88888.00 2023-07-15 20:33:09.000 196 22453.98 140.05 41467.93 88888.00 2023-07-15 20:33:10.000 196 22454.00 140.02 41467.93 47536.56 2023-07-15 20:33:11.000 196 22454.01 139.97 41467.96 88888.00 2023-07-15 20:33:12.000 196 22454.02 139.93 41467.98 88888.00 2023-07-15 20:33:13.000 196 22454.05 139.95 41467.96 88888.00 2023-07-15 20:33:14.000 196 22454.12 139.99 41467.92 88888.00 2023-07-15 20:33:15.000 196 22454.16 139.97 41467.88 47536.54 2023-07-15 20:33:16.000 196 22454.17 139.95 41467.86 88888.00 2023-07-15 20:33:17.000 196 22454.22 139.99 41467.86 88888.00 2023-07-15 20:33:18.000 196 22454.29 140.02 41467.82 88888.00 2023-07-15 20:33:19.000 196 22454.31 140.06 41467.73 88888.00 2023-07-15 20:33:20.000 196 22454.28 140.14 41467.66 47536.49 2023-07-15 20:33:21.000 196 22454.24 140.24 41467.70 88888.00 2023-07-15 20:33:22.000 196 22454.16 140.31 41467.80 88888.00 2023-07-15 20:33:23.000 196 22454.04 140.34 41467.88 88888.00 2023-07-15 20:33:24.000 196 22453.93 140.29 41467.91 88888.00 2023-07-15 20:33:25.000 196 22453.86 140.19 41467.93 47536.45 2023-07-15 20:33:26.000 196 22453.87 140.09 41467.91 88888.00 2023-07-15 20:33:27.000 196 22453.90 140.05 41467.84 88888.00 2023-07-15 20:33:28.000 196 22453.91 140.06 41467.80 88888.00 2023-07-15 20:33:29.000 196 22453.94 140.04 41467.88 88888.00 2023-07-15 20:33:30.000 196 22454.00 140.00 41467.97 47536.53 2023-07-15 20:33:31.000 196 22454.06 140.02 41468.03 88888.00 2023-07-15 20:33:32.000 196 22454.08 140.08 41468.07 88888.00 2023-07-15 20:33:33.000 196 22454.06 140.08 41468.06 88888.00 2023-07-15 20:33:34.000 196 22454.07 140.05 41467.99 88888.00 2023-07-15 20:33:35.000 196 22454.09 140.02 41467.93 47536.58 2023-07-15 20:33:36.000 196 22454.06 140.00 41467.90 88888.00 2023-07-15 20:33:37.000 196 22454.03 140.00 41467.93 88888.00 2023-07-15 20:33:38.000 196 22454.08 140.04 41467.96 88888.00 2023-07-15 20:33:39.000 196 22454.19 140.11 41467.95 88888.00 2023-07-15 20:33:40.000 196 22454.22 140.14 41467.93 47536.61 2023-07-15 20:33:41.000 196 22454.16 140.08 41467.94 88888.00 2023-07-15 20:33:42.000 196 22454.13 140.05 41467.98 88888.00 2023-07-15 20:33:43.000 196 22454.13 140.05 41467.95 88888.00 2023-07-15 20:33:44.000 196 22454.15 140.00 41467.89 88888.00 2023-07-15 20:33:45.000 196 22454.15 139.95 41467.90 47536.59 2023-07-15 20:33:46.000 196 22454.11 140.02 41467.94 88888.00 2023-07-15 20:33:47.000 196 22454.08 140.12 41467.92 88888.00 2023-07-15 20:33:48.000 196 22454.10 140.15 41467.94 88888.00 2023-07-15 20:33:49.000 196 22454.18 140.17 41468.01 88888.00 2023-07-15 20:33:50.000 196 22454.23 140.22 41468.07 47536.59 2023-07-15 20:33:51.000 196 22454.25 140.23 41468.05 88888.00 2023-07-15 20:33:52.000 196 22454.22 140.16 41467.95 88888.00 2023-07-15 20:33:53.000 196 22454.16 140.13 41467.89 88888.00 2023-07-15 20:33:54.000 196 22454.15 140.17 41467.94 88888.00 2023-07-15 20:33:55.000 196 22454.22 140.22 41468.02 47536.60 2023-07-15 20:33:56.000 196 22454.32 140.26 41468.04 88888.00 2023-07-15 20:33:57.000 196 22454.38 140.26 41468.01 88888.00 2023-07-15 20:33:58.000 196 22454.39 140.24 41467.95 88888.00 2023-07-15 20:33:59.000 196 22454.34 140.25 41467.91 88888.00 2023-07-15 20:34:00.000 196 22454.27 140.26 41467.97 47536.59 2023-07-15 20:34:01.000 196 22454.26 140.24 41468.07 88888.00 2023-07-15 20:34:02.000 196 22454.28 140.22 41468.12 88888.00 2023-07-15 20:34:03.000 196 22454.24 140.19 41468.06 88888.00 2023-07-15 20:34:04.000 196 22454.15 140.15 41468.00 88888.00 2023-07-15 20:34:05.000 196 22454.14 140.15 41467.99 47536.62 2023-07-15 20:34:06.000 196 22454.18 140.18 41468.01 88888.00 2023-07-15 20:34:07.000 196 22454.21 140.23 41468.06 88888.00 2023-07-15 20:34:08.000 196 22454.24 140.26 41468.05 88888.00 2023-07-15 20:34:09.000 196 22454.21 140.24 41467.94 88888.00 2023-07-15 20:34:10.000 196 22454.12 140.22 41467.86 47536.60 2023-07-15 20:34:11.000 196 22454.06 140.24 41467.88 88888.00 2023-07-15 20:34:12.000 196 22454.03 140.24 41467.89 88888.00 2023-07-15 20:34:13.000 196 22453.99 140.18 41467.87 88888.00 2023-07-15 20:34:14.000 196 22453.97 140.13 41467.89 88888.00 2023-07-15 20:34:15.000 196 22454.03 140.18 41467.98 47536.60 2023-07-15 20:34:16.000 196 22454.10 140.24 41468.04 88888.00 2023-07-15 20:34:17.000 196 22454.12 140.28 41468.00 88888.00 2023-07-15 20:34:18.000 196 22454.12 140.29 41467.96 88888.00 2023-07-15 20:34:19.000 196 22454.11 140.30 41468.01 88888.00 2023-07-15 20:34:20.000 196 22454.10 140.26 41468.08 47536.59 2023-07-15 20:34:21.000 196 22454.14 140.20 41468.11 88888.00 2023-07-15 20:34:22.000 196 22454.19 140.14 41468.12 88888.00 2023-07-15 20:34:23.000 196 22454.20 140.13 41468.11 88888.00 2023-07-15 20:34:24.000 196 22454.18 140.18 41468.04 88888.00 2023-07-15 20:34:25.000 196 22454.15 140.23 41467.97 47536.60 2023-07-15 20:34:26.000 196 22454.12 140.25 41468.00 88888.00 2023-07-15 20:34:27.000 196 22454.08 140.28 41468.04 88888.00 2023-07-15 20:34:28.000 196 22454.06 140.30 41467.97 88888.00 2023-07-15 20:34:29.000 196 22454.08 140.29 41467.88 88888.00 2023-07-15 20:34:30.000 196 22454.10 140.30 41467.87 47536.60 2023-07-15 20:34:31.000 196 22454.07 140.33 41467.89 88888.00 2023-07-15 20:34:32.000 196 22454.07 140.34 41467.89 88888.00 2023-07-15 20:34:33.000 196 22454.13 140.34 41467.94 88888.00 2023-07-15 20:34:34.000 196 22454.19 140.37 41468.00 88888.00 2023-07-15 20:34:35.000 196 22454.18 140.42 41468.01 47536.61 2023-07-15 20:34:36.000 196 22454.14 140.45 41468.00 88888.00 2023-07-15 20:34:37.000 196 22454.12 140.48 41467.96 88888.00 2023-07-15 20:34:38.000 196 22454.11 140.51 41467.89 88888.00 2023-07-15 20:34:39.000 196 22454.08 140.53 41467.89 88888.00 2023-07-15 20:34:40.000 196 22454.06 140.48 41467.95 47536.60 2023-07-15 20:34:41.000 196 22454.08 140.39 41468.01 88888.00 2023-07-15 20:34:42.000 196 22454.13 140.33 41468.05 88888.00 2023-07-15 20:34:43.000 196 22454.14 140.35 41468.09 88888.00 2023-07-15 20:34:44.000 196 22454.12 140.39 41468.10 88888.00 2023-07-15 20:34:45.000 196 22454.15 140.41 41468.07 47536.62 2023-07-15 20:34:46.000 196 22454.17 140.39 41467.99 88888.00 2023-07-15 20:34:47.000 196 22454.15 140.36 41467.89 88888.00 2023-07-15 20:34:48.000 196 22454.13 140.37 41467.89 88888.00 2023-07-15 20:34:49.000 196 22454.14 140.37 41467.95 88888.00 2023-07-15 20:34:50.000 196 22454.14 140.33 41467.96 47536.64 2023-07-15 20:34:51.000 196 22454.16 140.31 41467.89 88888.00 2023-07-15 20:34:52.000 196 22454.13 140.29 41467.83 88888.00 2023-07-15 20:34:53.000 196 22454.09 140.30 41467.89 88888.00 2023-07-15 20:34:54.000 196 22454.10 140.35 41468.02 88888.00 2023-07-15 20:34:55.000 196 22454.14 140.38 41468.04 47536.64 2023-07-15 20:34:56.000 196 22454.16 140.40 41467.96 88888.00 2023-07-15 20:34:57.000 196 22454.17 140.41 41467.93 88888.00 2023-07-15 20:34:58.000 196 22454.17 140.38 41467.97 88888.00 2023-07-15 20:34:59.000 196 22454.12 140.34 41467.98 88888.00 2023-07-15 20:35:00.000 196 22454.03 140.32 41467.97 47536.64 2023-07-15 20:35:01.000 196 22454.02 140.32 41467.97 88888.00 2023-07-15 20:35:02.000 196 22454.06 140.32 41467.97 88888.00 2023-07-15 20:35:03.000 196 22454.07 140.29 41467.98 88888.00 2023-07-15 20:35:04.000 196 22454.05 140.26 41468.00 88888.00 2023-07-15 20:35:05.000 196 22454.05 140.25 41468.00 47536.64 2023-07-15 20:35:06.000 196 22454.08 140.26 41468.03 88888.00 2023-07-15 20:35:07.000 196 22454.10 140.28 41468.10 88888.00 2023-07-15 20:35:08.000 196 22454.10 140.28 41468.06 88888.00 2023-07-15 20:35:09.000 196 22454.08 140.26 41468.02 88888.00 2023-07-15 20:35:10.000 196 22454.09 140.27 41468.14 47536.64 2023-07-15 20:35:11.000 196 22454.14 140.30 41468.28 88888.00 2023-07-15 20:35:12.000 196 22454.16 140.34 41468.31 88888.00 2023-07-15 20:35:13.000 196 22454.12 140.36 41468.23 88888.00 2023-07-15 20:35:14.000 196 22454.06 140.34 41468.14 88888.00 2023-07-15 20:35:15.000 196 22454.07 140.33 41468.11 47536.62 2023-07-15 20:35:16.000 196 22454.14 140.37 41468.16 88888.00 2023-07-15 20:35:17.000 196 22454.16 140.40 41468.16 88888.00 2023-07-15 20:35:18.000 196 22454.14 140.40 41468.11 88888.00 2023-07-15 20:35:19.000 196 22454.14 140.38 41468.08 88888.00 2023-07-15 20:35:20.000 196 22454.18 140.32 41468.09 47536.65 2023-07-15 20:35:21.000 196 22454.22 140.32 41468.06 88888.00 2023-07-15 20:35:22.000 196 22454.24 140.41 41468.06 88888.00 2023-07-15 20:35:23.000 196 22454.24 140.44 41468.11 88888.00 2023-07-15 20:35:24.000 196 22454.24 140.40 41468.11 88888.00 2023-07-15 20:35:25.000 196 22454.22 140.37 41468.04 47536.67 2023-07-15 20:35:26.000 196 22454.17 140.34 41467.96 88888.00 2023-07-15 20:35:27.000 196 22454.11 140.35 41467.93 88888.00 2023-07-15 20:35:28.000 196 22454.12 140.40 41468.00 88888.00 2023-07-15 20:35:29.000 196 22454.19 140.44 41468.12 88888.00 2023-07-15 20:35:30.000 196 22454.24 140.41 41468.19 47536.67 2023-07-15 20:35:31.000 196 22454.23 140.36 41468.16 88888.00 2023-07-15 20:35:32.000 196 22454.22 140.31 41468.06 88888.00 2023-07-15 20:35:33.000 196 22454.20 140.27 41467.97 88888.00 2023-07-15 20:35:34.000 196 22454.17 140.24 41467.94 88888.00 2023-07-15 20:35:35.000 196 22454.17 140.23 41467.99 47536.62 2023-07-15 20:35:36.000 196 22454.25 140.25 41468.07 88888.00 2023-07-15 20:35:37.000 196 22454.32 140.28 41468.04 88888.00 2023-07-15 20:35:38.000 196 22454.33 140.26 41467.91 88888.00 2023-07-15 20:35:39.000 196 22454.33 140.23 41467.82 88888.00 2023-07-15 20:35:40.000 196 22454.33 140.14 41467.75 47536.51 2023-07-15 20:35:41.000 196 22454.31 139.98 41467.75 88888.00 2023-07-15 20:35:42.000 196 22454.21 139.89 41467.82 88888.00 2023-07-15 20:35:43.000 196 22454.08 139.91 41467.83 88888.00 2023-07-15 20:35:44.000 196 22454.00 139.98 41467.79 88888.00 2023-07-15 20:35:45.000 196 22453.97 140.00 41467.80 47536.49 2023-07-15 20:35:46.000 196 22453.95 139.98 41467.87 88888.00 2023-07-15 20:35:47.000 196 22453.96 140.00 41467.91 88888.00 2023-07-15 20:35:48.000 196 22454.09 140.04 41467.91 88888.00 2023-07-15 20:35:49.000 196 22454.35 140.05 41467.92 88888.00 2023-07-15 20:35:50.000 196 22454.61 140.05 41467.91 47536.63 2023-07-15 20:35:51.000 196 22454.80 140.01 41467.85 88888.00 2023-07-15 20:35:52.000 196 22455.02 139.88 41467.77 88888.00 2023-07-15 20:35:53.000 196 22455.40 139.60 41467.55 88888.00 2023-07-15 20:35:54.000 196 22455.87 138.89 41467.04 88888.00 2023-07-15 20:35:55.000 196 22455.75 137.84 41466.33 47535.72 2023-07-15 20:35:56.000 196 22454.32 137.42 41465.66 88888.00 2023-07-15 20:35:57.000 196 22452.34 138.52 41465.34 88888.00 2023-07-15 20:35:58.000 196 22451.52 140.36 41465.55 88888.00 2023-07-15 20:35:59.000 196 22452.13 141.43 41466.14 88888.00 2023-07-15 20:36:00.000 196 22453.10 141.44 41466.77 47535.68 2023-07-15 20:36:01.000 196 22453.72 141.04 41467.21 88888.00 2023-07-15 20:36:02.000 196 22454.01 140.69 41467.46 88888.00 2023-07-15 20:36:03.000 196 22454.15 140.50 41467.57 88888.00 2023-07-15 20:36:04.000 196 22454.18 140.45 41467.62 88888.00 2023-07-15 20:36:05.000 196 22454.13 140.41 41467.66 47536.50 2023-07-15 20:36:06.000 196 22454.07 140.35 41467.67 88888.00 2023-07-15 20:36:07.000 196 22454.07 140.31 41467.73 88888.00 2023-07-15 20:36:08.000 196 22454.12 140.31 41467.81 88888.00 2023-07-15 20:36:09.000 196 22454.15 140.33 41467.88 88888.00 2023-07-15 20:36:10.000 196 22454.17 140.31 41467.94 47536.57 2023-07-15 20:36:11.000 196 22454.18 140.24 41468.00 88888.00 2023-07-15 20:36:12.000 196 22454.20 140.24 41468.00 88888.00 2023-07-15 20:36:13.000 196 22454.20 140.24 41467.95 88888.00 2023-07-15 20:36:14.000 196 22454.18 140.18 41467.91 88888.00 2023-07-15 20:36:15.000 196 22454.16 140.14 41467.94 47536.64 2023-07-15 20:36:16.000 196 22454.17 140.13 41467.99 88888.00 2023-07-15 20:36:17.000 196 22454.22 140.10 41468.04 88888.00 2023-07-15 20:36:18.000 196 22454.25 140.08 41468.08 88888.00 2023-07-15 20:36:19.000 196 22454.25 140.09 41468.15 88888.00 2023-07-15 20:36:20.000 196 22454.23 140.10 41468.21 47536.67 2023-07-15 20:36:21.000 196 22454.18 140.11 41468.21 88888.00 2023-07-15 20:36:22.000 196 22454.12 140.12 41468.17 88888.00 2023-07-15 20:36:23.000 196 22454.09 140.09 41468.12 88888.00 2023-07-15 20:36:24.000 196 22454.13 140.09 41468.04 88888.00 2023-07-15 20:36:25.000 196 22454.18 140.11 41467.99 47536.65 2023-07-15 20:36:26.000 196 22454.15 140.13 41468.02 88888.00 2023-07-15 20:36:27.000 196 22454.06 140.12 41468.07 88888.00 2023-07-15 20:36:28.000 196 22454.08 140.13 41468.12 88888.00 2023-07-15 20:36:29.000 196 22454.19 140.21 41468.18 88888.00 2023-07-15 20:36:30.000 196 22454.24 140.28 41468.19 47536.69 2023-07-15 20:36:31.000 196 22454.21 140.26 41468.13 88888.00 2023-07-15 20:36:32.000 196 22454.21 140.20 41468.04 88888.00 2023-07-15 20:36:33.000 196 22454.24 140.14 41468.01 88888.00 2023-07-15 20:36:34.000 196 22454.25 140.09 41468.06 88888.00 2023-07-15 20:36:35.000 196 22454.22 140.04 41468.11 47536.66 2023-07-15 20:36:36.000 196 22454.18 140.01 41468.10 88888.00 2023-07-15 20:36:37.000 196 22454.19 140.03 41468.09 88888.00 2023-07-15 20:36:38.000 196 22454.24 140.09 41468.14 88888.00 2023-07-15 20:36:39.000 196 22454.29 140.13 41468.14 88888.00 2023-07-15 20:36:40.000 196 22454.32 140.14 41468.08 47536.67 2023-07-15 20:36:41.000 196 22454.28 140.12 41468.03 88888.00 2023-07-15 20:36:42.000 196 22454.24 140.10 41468.01 88888.00 2023-07-15 20:36:43.000 196 22454.24 140.15 41468.04 88888.00 2023-07-15 20:36:44.000 196 22454.28 140.18 41468.13 88888.00 2023-07-15 20:36:45.000 196 22454.30 140.16 41468.19 47536.67 2023-07-15 20:36:46.000 196 22454.29 140.08 41468.15 88888.00 2023-07-15 20:36:47.000 196 22454.31 140.05 41468.12 88888.00 2023-07-15 20:36:48.000 196 22454.37 140.13 41468.18 88888.00 2023-07-15 20:36:49.000 196 22454.37 140.19 41468.29 88888.00 2023-07-15 20:36:50.000 196 22454.32 140.18 41468.33 47536.69 2023-07-15 20:36:51.000 196 22454.31 140.18 41468.34 88888.00 2023-07-15 20:36:52.000 196 22454.31 140.19 41468.31 88888.00 2023-07-15 20:36:53.000 196 22454.25 140.20 41468.28 88888.00 2023-07-15 20:36:54.000 196 22454.21 140.20 41468.23 88888.00 2023-07-15 20:36:55.000 196 22454.25 140.17 41468.17 47536.68 2023-07-15 20:36:56.000 196 22454.32 140.13 41468.14 88888.00 2023-07-15 20:36:57.000 196 22454.34 140.12 41468.18 88888.00 2023-07-15 20:36:58.000 196 22454.28 140.10 41468.21 88888.00 2023-07-15 20:36:59.000 196 22454.22 140.07 41468.20 88888.00 2023-07-15 20:37:00.000 196 22454.23 140.10 41468.21 47536.70 2023-07-15 20:37:01.000 196 22454.28 140.19 41468.26 88888.00 2023-07-15 20:37:02.000 196 22454.30 140.25 41468.28 88888.00 2023-07-15 20:37:03.000 196 22454.28 140.21 41468.31 88888.00 2023-07-15 20:37:04.000 196 22454.25 140.16 41468.31 88888.00 2023-07-15 20:37:05.000 196 22454.22 140.16 41468.27 47536.70 2023-07-15 20:37:06.000 196 22454.19 140.11 41468.23 88888.00 2023-07-15 20:37:07.000 196 22454.20 140.06 41468.23 88888.00 2023-07-15 20:37:08.000 196 22454.24 140.13 41468.25 88888.00 2023-07-15 20:37:09.000 196 22454.29 140.23 41468.25 88888.00 2023-07-15 20:37:10.000 196 22454.32 140.25 41468.22 47536.70 2023-07-15 20:37:11.000 196 22454.31 140.21 41468.16 88888.00 2023-07-15 20:37:12.000 196 22454.31 140.22 41468.12 88888.00 2023-07-15 20:37:13.000 196 22454.33 140.24 41468.14 88888.00 2023-07-15 20:37:14.000 196 22454.34 140.20 41468.14 88888.00 2023-07-15 20:37:15.000 196 22454.33 140.16 41468.13 47536.71 2023-07-15 20:37:16.000 196 22454.32 140.10 41468.16 88888.00 2023-07-15 20:37:17.000 196 22454.32 140.04 41468.25 88888.00 2023-07-15 20:37:18.000 196 22454.31 140.02 41468.35 88888.00 2023-07-15 20:37:19.000 196 22454.31 140.06 41468.34 88888.00 2023-07-15 20:37:20.000 196 22454.34 140.10 41468.27 47536.72 2023-07-15 20:37:21.000 196 22454.34 140.05 41468.24 88888.00 2023-07-15 20:37:22.000 196 22454.30 139.99 41468.25 88888.00 2023-07-15 20:37:23.000 196 22454.26 140.04 41468.23 88888.00 2023-07-15 20:37:24.000 196 22454.29 140.15 41468.19 88888.00 2023-07-15 20:37:25.000 196 22454.33 140.21 41468.16 47536.73 2023-07-15 20:37:26.000 196 22454.33 140.19 41468.16 88888.00 2023-07-15 20:37:27.000 196 22454.30 140.11 41468.15 88888.00 2023-07-15 20:37:28.000 196 22454.31 140.06 41468.14 88888.00 2023-07-15 20:37:29.000 196 22454.35 140.09 41468.14 88888.00 2023-07-15 20:37:30.000 196 22454.38 140.14 41468.13 47536.71 2023-07-15 20:37:31.000 196 22454.35 140.12 41468.11 88888.00 2023-07-15 20:37:32.000 196 22454.33 140.06 41468.06 88888.00 2023-07-15 20:37:33.000 196 22454.34 140.04 41468.03 88888.00 2023-07-15 20:37:34.000 196 22454.39 140.07 41468.06 88888.00 2023-07-15 20:37:35.000 196 22454.41 140.07 41468.12 47536.73 2023-07-15 20:37:36.000 196 22454.39 140.01 41468.19 88888.00 2023-07-15 20:37:37.000 196 22454.38 140.00 41468.23 88888.00 2023-07-15 20:37:38.000 196 22454.37 140.04 41468.24 88888.00 2023-07-15 20:37:39.000 196 22454.35 140.07 41468.25 88888.00 2023-07-15 20:37:40.000 196 22454.33 140.07 41468.23 47536.70 2023-07-15 20:37:41.000 196 22454.32 140.08 41468.18 88888.00 2023-07-15 20:37:42.000 196 22454.31 140.07 41468.14 88888.00 2023-07-15 20:37:43.000 196 22454.32 140.07 41468.14 88888.00 2023-07-15 20:37:44.000 196 22454.35 140.07 41468.18 88888.00 2023-07-15 20:37:45.000 196 22454.40 140.00 41468.19 47536.75 2023-07-15 20:37:46.000 196 22454.45 139.94 41468.15 88888.00 2023-07-15 20:37:47.000 196 22454.47 139.98 41468.11 88888.00 2023-07-15 20:37:48.000 196 22454.40 140.05 41468.11 88888.00 2023-07-15 20:37:49.000 196 22454.31 140.10 41468.16 88888.00 2023-07-15 20:37:50.000 196 22454.31 140.09 41468.18 47536.72 2023-07-15 20:37:51.000 196 22454.36 140.04 41468.15 88888.00 2023-07-15 20:37:52.000 196 22454.38 140.05 41468.10 88888.00 2023-07-15 20:37:53.000 196 22454.35 140.08 41468.02 88888.00 2023-07-15 20:37:54.000 196 22454.30 140.04 41467.96 88888.00 2023-07-15 20:37:55.000 196 22454.26 139.97 41467.98 47536.73 2023-07-15 20:37:56.000 196 22454.28 139.90 41468.07 88888.00 2023-07-15 20:37:57.000 196 22454.29 139.85 41468.16 88888.00 2023-07-15 20:37:58.000 196 22454.26 139.84 41468.14 88888.00 2023-07-15 20:37:59.000 196 22454.25 139.84 41468.06 88888.00 2023-07-15 20:38:00.000 196 22454.28 139.86 41468.05 47536.74 2023-07-15 20:38:01.000 196 22454.31 139.90 41468.13 88888.00 2023-07-15 20:38:02.000 196 22454.33 139.97 41468.15 88888.00 2023-07-15 20:38:03.000 196 22454.33 140.01 41468.07 88888.00 2023-07-15 20:38:04.000 196 22454.31 139.99 41468.03 88888.00 2023-07-15 20:38:05.000 196 22454.32 139.97 41468.09 47536.68 2023-07-15 20:38:06.000 196 22454.32 139.96 41468.14 88888.00 2023-07-15 20:38:07.000 196 22454.34 140.00 41468.16 88888.00 2023-07-15 20:38:08.000 196 22454.33 140.01 41468.16 88888.00 2023-07-15 20:38:09.000 196 22454.30 139.96 41468.13 88888.00 2023-07-15 20:38:10.000 196 22454.28 139.98 41468.10 47536.43 2023-07-15 20:38:11.000 196 22454.23 140.06 41468.04 88888.00 2023-07-15 20:38:12.000 196 22454.12 140.06 41467.89 88888.00 2023-07-15 20:38:13.000 196 22453.97 140.01 41467.74 88888.00 2023-07-15 20:38:14.000 196 22453.82 139.94 41467.62 88888.00 2023-07-15 20:38:15.000 196 22453.69 139.72 41467.45 47534.65 2023-07-15 20:38:16.000 196 22453.66 139.37 41467.25 88888.00 2023-07-15 20:38:17.000 196 22453.83 139.09 41467.06 88888.00 2023-07-15 20:38:18.000 196 22454.11 138.98 41466.94 88888.00 2023-07-15 20:38:19.000 196 22454.28 138.97 41466.93 88888.00 2023-07-15 20:38:20.000 196 22454.31 138.95 41466.98 47535.33 2023-07-15 20:38:21.000 196 22454.35 138.89 41467.01 88888.00 2023-07-15 20:38:22.000 196 22454.49 138.84 41466.99 88888.00 2023-07-15 20:38:23.000 196 22454.70 138.90 41466.96 88888.00 2023-07-15 20:38:24.000 196 22454.90 139.09 41467.02 88888.00 2023-07-15 20:38:25.000 196 22454.99 139.41 41467.19 47536.18 2023-07-15 20:38:26.000 196 22454.93 139.69 41467.36 88888.00 2023-07-15 20:38:27.000 196 22454.78 139.91 41467.54 88888.00 2023-07-15 20:38:28.000 196 22454.61 140.06 41467.73 88888.00 2023-07-15 20:38:29.000 196 22454.46 140.04 41467.88 88888.00 2023-07-15 20:38:30.000 196 22454.38 139.93 41467.96 47536.64 2023-07-15 20:38:31.000 196 22454.37 139.90 41468.04 88888.00 2023-07-15 20:38:32.000 196 22454.35 139.89 41468.14 88888.00 2023-07-15 20:38:33.000 196 22454.33 139.83 41468.19 88888.00 2023-07-15 20:38:34.000 196 22454.35 139.77 41468.18 88888.00 2023-07-15 20:38:35.000 196 22454.42 139.77 41468.18 47536.72 2023-07-15 20:38:36.000 196 22454.45 139.80 41468.20 88888.00 2023-07-15 20:38:37.000 196 22454.39 139.82 41468.20 88888.00 2023-07-15 20:38:38.000 196 22454.34 139.82 41468.19 88888.00 2023-07-15 20:38:39.000 196 22454.36 139.79 41468.24 88888.00 2023-07-15 20:38:40.000 196 22454.36 139.78 41468.28 47536.78 2023-07-15 20:38:41.000 196 22454.35 139.76 41468.23 88888.00 2023-07-15 20:38:42.000 196 22454.37 139.74 41468.15 88888.00 2023-07-15 20:38:43.000 196 22454.42 139.76 41468.09 88888.00 2023-07-15 20:38:44.000 196 22454.46 139.81 41468.09 88888.00 2023-07-15 20:38:45.000 196 22454.49 139.83 41468.15 47536.79 2023-07-15 20:38:46.000 196 22454.49 139.77 41468.16 88888.00 2023-07-15 20:38:47.000 196 22454.45 139.71 41468.07 88888.00 2023-07-15 20:38:48.000 196 22454.41 139.68 41468.02 88888.00 2023-07-15 20:38:49.000 196 22454.39 139.68 41468.00 88888.00 2023-07-15 20:38:50.000 196 22454.38 139.69 41467.96 47536.80 2023-07-15 20:38:51.000 196 22454.39 139.69 41467.96 88888.00 2023-07-15 20:38:52.000 196 22454.43 139.70 41468.01 88888.00 2023-07-15 20:38:53.000 196 22454.45 139.71 41468.03 88888.00 2023-07-15 20:38:54.000 196 22454.42 139.72 41467.99 88888.00 2023-07-15 20:38:55.000 196 22454.40 139.75 41467.96 47536.78 2023-07-15 20:38:56.000 196 22454.38 139.80 41468.00 88888.00 2023-07-15 20:38:57.000 196 22454.34 139.80 41468.04 88888.00 2023-07-15 20:38:58.000 196 22454.33 139.75 41468.01 88888.00 2023-07-15 20:38:59.000 196 22454.31 139.72 41467.93 88888.00 2023-07-15 20:39:00.000 196 22454.28 139.73 41467.92 47536.80 2023-07-15 20:39:01.000 196 22454.31 139.81 41468.03 88888.00 2023-07-15 20:39:02.000 196 22454.37 139.85 41468.11 88888.00 2023-07-15 20:39:03.000 196 22454.42 139.84 41468.14 88888.00 2023-07-15 20:39:04.000 196 22454.43 139.78 41468.11 88888.00 2023-07-15 20:39:05.000 196 22454.42 139.74 41468.03 47536.81 2023-07-15 20:39:06.000 196 22454.44 139.77 41467.96 88888.00 2023-07-15 20:39:07.000 196 22454.44 139.78 41467.98 88888.00 2023-07-15 20:39:08.000 196 22454.41 139.77 41468.04 88888.00 2023-07-15 20:39:09.000 196 22454.42 139.80 41468.10 88888.00 2023-07-15 20:39:10.000 196 22454.42 139.82 41468.13 47536.79 2023-07-15 20:39:11.000 196 22454.38 139.75 41468.12 88888.00 2023-07-15 20:39:12.000 196 22454.35 139.69 41468.12 88888.00 2023-07-15 20:39:13.000 196 22454.36 139.69 41468.11 88888.00 2023-07-15 20:39:14.000 196 22454.38 139.69 41468.07 88888.00 2023-07-15 20:39:15.000 196 22454.38 139.66 41468.01 47536.82 2023-07-15 20:39:16.000 196 22454.35 139.62 41467.96 88888.00 2023-07-15 20:39:17.000 196 22454.33 139.65 41467.95 88888.00 2023-07-15 20:39:18.000 196 22454.36 139.78 41468.00 88888.00 2023-07-15 20:39:19.000 196 22454.42 139.85 41468.04 88888.00 2023-07-15 20:39:20.000 196 22454.47 139.81 41467.99 47536.77 2023-07-15 20:39:21.000 196 22454.44 139.74 41467.91 88888.00 2023-07-15 20:39:22.000 196 22454.37 139.73 41467.94 88888.00 2023-07-15 20:39:23.000 196 22454.38 139.77 41468.09 88888.00 2023-07-15 20:39:24.000 196 22454.40 139.81 41468.17 88888.00 2023-07-15 20:39:25.000 196 22454.38 139.81 41468.16 47536.82 2023-07-15 20:39:26.000 196 22454.37 139.80 41468.14 88888.00 2023-07-15 20:39:27.000 196 22454.38 139.77 41468.12 88888.00 2023-07-15 20:39:28.000 196 22454.39 139.75 41468.09 88888.00 2023-07-15 20:39:29.000 196 22454.40 139.75 41468.09 88888.00 2023-07-15 20:39:30.000 196 22454.40 139.75 41468.06 47536.78 2023-07-15 20:39:31.000 196 22454.40 139.73 41467.99 88888.00 2023-07-15 20:39:32.000 196 22454.39 139.70 41467.97 88888.00 2023-07-15 20:39:33.000 196 22454.41 139.71 41468.02 88888.00 2023-07-15 20:39:34.000 196 22454.43 139.81 41468.11 88888.00 2023-07-15 20:39:35.000 196 22454.40 139.90 41468.18 47536.85 2023-07-15 20:39:36.000 196 22454.38 139.90 41468.21 88888.00 2023-07-15 20:39:37.000 196 22454.44 139.84 41468.17 88888.00 2023-07-15 20:39:38.000 196 22454.51 139.78 41468.12 88888.00 2023-07-15 20:39:39.000 196 22454.53 139.76 41468.15 88888.00 2023-07-15 20:39:40.000 196 22454.51 139.80 41468.19 47536.84 2023-07-15 20:39:41.000 196 22454.48 139.83 41468.15 88888.00 2023-07-15 20:39:42.000 196 22454.49 139.84 41468.11 88888.00 2023-07-15 20:39:43.000 196 22454.51 139.80 41468.11 88888.00 2023-07-15 20:39:44.000 196 22454.51 139.73 41468.16 88888.00 2023-07-15 20:39:45.000 196 22454.50 139.72 41468.22 47536.86 2023-07-15 20:39:46.000 196 22454.50 139.77 41468.22 88888.00 2023-07-15 20:39:47.000 196 22454.52 139.78 41468.22 88888.00 2023-07-15 20:39:48.000 196 22454.58 139.77 41468.25 88888.00 2023-07-15 20:39:49.000 196 22454.62 139.74 41468.26 88888.00 2023-07-15 20:39:50.000 196 22454.58 139.69 41468.22 47536.85 2023-07-15 20:39:51.000 196 22454.54 139.66 41468.16 88888.00 2023-07-15 20:39:52.000 196 22454.54 139.63 41468.08 88888.00 2023-07-15 20:39:53.000 196 22454.54 139.58 41468.04 88888.00 2023-07-15 20:39:54.000 196 22454.53 139.56 41468.07 88888.00 2023-07-15 20:39:55.000 196 22454.54 139.63 41468.12 47536.88 2023-07-15 20:39:56.000 196 22454.58 139.71 41468.11 88888.00 2023-07-15 20:39:57.000 196 22454.58 139.72 41468.08 88888.00 2023-07-15 20:39:58.000 196 22454.57 139.68 41468.12 88888.00 2023-07-15 20:39:59.000 196 22454.59 139.69 41468.20 88888.00 2023-07-15 20:40:00.000 196 22454.62 139.72 41468.24 47536.87 2023-07-15 20:40:01.000 196 22454.65 139.72 41468.26 88888.00 2023-07-15 20:40:02.000 196 22454.68 139.75 41468.28 88888.00 2023-07-15 20:40:03.000 196 22454.72 139.76 41468.25 88888.00 2023-07-15 20:40:04.000 196 22454.70 139.71 41468.18 88888.00 2023-07-15 20:40:05.000 196 22454.66 139.66 41468.13 47536.88 2023-07-15 20:40:06.000 196 22454.62 139.66 41468.10 88888.00 2023-07-15 20:40:07.000 196 22454.59 139.69 41468.15 88888.00 2023-07-15 20:40:08.000 196 22454.59 139.70 41468.22 88888.00 2023-07-15 20:40:09.000 196 22454.63 139.72 41468.25 88888.00 2023-07-15 20:40:10.000 196 22454.65 139.72 41468.22 47536.89 2023-07-15 20:40:11.000 196 22454.62 139.71 41468.17 88888.00 2023-07-15 20:40:12.000 196 22454.56 139.67 41468.09 88888.00 2023-07-15 20:40:13.000 196 22454.49 139.61 41467.99 88888.00 2023-07-15 20:40:14.000 196 22454.46 139.58 41467.95 88888.00 2023-07-15 20:40:15.000 196 22454.48 139.60 41467.97 47536.86 2023-07-15 20:40:16.000 196 22454.52 139.63 41468.01 88888.00 2023-07-15 20:40:17.000 196 22454.54 139.64 41468.07 88888.00 2023-07-15 20:40:18.000 196 22454.52 139.66 41468.06 88888.00 2023-07-15 20:40:19.000 196 22454.50 139.68 41468.02 88888.00 2023-07-15 20:40:20.000 196 22454.50 139.69 41468.03 47536.90 2023-07-15 20:40:21.000 196 22454.49 139.69 41468.03 88888.00 2023-07-15 20:40:22.000 196 22454.49 139.62 41468.01 88888.00 2023-07-15 20:40:23.000 196 22454.49 139.56 41468.00 88888.00 2023-07-15 20:40:24.000 196 22454.48 139.52 41468.03 88888.00 2023-07-15 20:40:25.000 196 22454.48 139.49 41468.05 47536.89 2023-07-15 20:40:26.000 196 22454.49 139.54 41468.05 88888.00 2023-07-15 20:40:27.000 196 22454.52 139.67 41468.03 88888.00 2023-07-15 20:40:28.000 196 22454.56 139.71 41468.04 88888.00 2023-07-15 20:40:29.000 196 22454.60 139.68 41468.13 88888.00 2023-07-15 20:40:30.000 196 22454.62 139.68 41468.18 47536.94 2023-07-15 20:40:31.000 196 22454.59 139.66 41468.14 88888.00 2023-07-15 20:40:32.000 196 22454.59 139.63 41468.09 88888.00 2023-07-15 20:40:33.000 196 22454.64 139.63 41468.08 88888.00 2023-07-15 20:40:34.000 196 22454.68 139.66 41468.13 88888.00 2023-07-15 20:40:35.000 196 22454.65 139.63 41468.18 47536.91 2023-07-15 20:40:36.000 196 22454.60 139.54 41468.15 88888.00 2023-07-15 20:40:37.000 196 22454.59 139.52 41468.07 88888.00 2023-07-15 20:40:38.000 196 22454.59 139.61 41468.04 88888.00 2023-07-15 20:40:39.000 196 22454.58 139.73 41468.06 88888.00 2023-07-15 20:40:40.000 196 22454.58 139.78 41468.11 47536.94 2023-07-15 20:40:41.000 196 22454.59 139.71 41468.19 88888.00 2023-07-15 20:40:42.000 196 22454.58 139.62 41468.22 88888.00 2023-07-15 20:40:43.000 196 22454.57 139.65 41468.21 88888.00 2023-07-15 20:40:44.000 196 22454.62 139.78 41468.19 88888.00 2023-07-15 20:40:45.000 196 22454.66 139.83 41468.18 47536.93 2023-07-15 20:40:46.000 196 22454.66 139.78 41468.19 88888.00 2023-07-15 20:40:47.000 196 22454.61 139.76 41468.19 88888.00 2023-07-15 20:40:48.000 196 22454.60 139.84 41468.19 88888.00 2023-07-15 20:40:49.000 196 22454.65 139.91 41468.14 88888.00 2023-07-15 20:40:50.000 196 22454.68 139.87 41468.07 47536.94 2023-07-15 20:40:51.000 196 22454.64 139.73 41468.03 88888.00 2023-07-15 20:40:52.000 196 22454.60 139.63 41468.01 88888.00 2023-07-15 20:40:53.000 196 22454.61 139.60 41468.00 88888.00 2023-07-15 20:40:54.000 196 22454.61 139.64 41468.02 88888.00 2023-07-15 20:40:55.000 196 22454.56 139.69 41468.02 47536.93 2023-07-15 20:40:56.000 196 22454.50 139.71 41467.96 88888.00 2023-07-15 20:40:57.000 196 22454.51 139.70 41467.96 88888.00 2023-07-15 20:40:58.000 196 22454.58 139.69 41468.02 88888.00 2023-07-15 20:40:59.000 196 22454.61 139.66 41468.06 88888.00 2023-07-15 20:41:00.000 196 22454.59 139.65 41468.10 47536.90 2023-07-15 20:41:01.000 196 22454.59 139.69 41468.13 88888.00 2023-07-15 20:41:02.000 196 22454.61 139.75 41468.16 88888.00 2023-07-15 20:41:03.000 196 22454.60 139.76 41468.14 88888.00 2023-07-15 20:41:04.000 196 22454.53 139.74 41468.09 88888.00 2023-07-15 20:41:05.000 196 22454.46 139.74 41468.04 47536.95 2023-07-15 20:41:06.000 196 22454.42 139.76 41468.06 88888.00 2023-07-15 20:41:07.000 196 22454.42 139.75 41468.09 88888.00 2023-07-15 20:41:08.000 196 22454.43 139.72 41468.05 88888.00 2023-07-15 20:41:09.000 196 22454.44 139.65 41468.03 88888.00 2023-07-15 20:41:10.000 196 22454.47 139.59 41468.06 47536.94 2023-07-15 20:41:11.000 196 22454.52 139.59 41468.13 88888.00 2023-07-15 20:41:12.000 196 22454.60 139.62 41468.20 88888.00 2023-07-15 20:41:13.000 196 22454.66 139.70 41468.24 88888.00 2023-07-15 20:41:14.000 196 22454.65 139.74 41468.20 88888.00 2023-07-15 20:41:15.000 196 22454.58 139.72 41468.11 47536.94 2023-07-15 20:41:16.000 196 22454.50 139.66 41468.01 88888.00 2023-07-15 20:41:17.000 196 22454.47 139.60 41467.94 88888.00 2023-07-15 20:41:18.000 196 22454.51 139.56 41467.94 88888.00 2023-07-15 20:41:19.000 196 22454.55 139.57 41468.02 88888.00 2023-07-15 20:41:20.000 196 22454.52 139.60 41468.06 47536.90 2023-07-15 20:41:21.000 196 22454.51 139.67 41468.05 88888.00 2023-07-15 20:41:22.000 196 22454.53 139.76 41468.06 88888.00 2023-07-15 20:41:23.000 196 22454.54 139.76 41468.11 88888.00 2023-07-15 20:41:24.000 196 22454.55 139.64 41468.17 88888.00 2023-07-15 20:41:25.000 196 22454.63 139.56 41468.23 47536.92 2023-07-15 20:41:26.000 196 22454.68 139.56 41468.26 88888.00 2023-07-15 20:41:27.000 196 22454.68 139.59 41468.28 88888.00 2023-07-15 20:41:28.000 196 22454.69 139.66 41468.32 88888.00 2023-07-15 20:41:29.000 196 22454.68 139.68 41468.36 88888.00 2023-07-15 20:41:30.000 196 22454.63 139.64 41468.37 47536.95 2023-07-15 20:41:31.000 196 22454.60 139.62 41468.33 88888.00 2023-07-15 20:41:32.000 196 22454.58 139.61 41468.25 88888.00 2023-07-15 20:41:33.000 196 22454.53 139.58 41468.14 88888.00 2023-07-15 20:41:34.000 196 22454.50 139.58 41468.07 88888.00 2023-07-15 20:41:35.000 196 22454.50 139.63 41468.11 47536.96 2023-07-15 20:41:36.000 196 22454.48 139.65 41468.15 88888.00 2023-07-15 20:41:37.000 196 22454.42 139.59 41468.11 88888.00 2023-07-15 20:41:38.000 196 22454.41 139.53 41468.08 88888.00 2023-07-15 20:41:39.000 196 22454.47 139.52 41468.14 88888.00 2023-07-15 20:41:40.000 196 22454.46 139.52 41468.21 47536.92 2023-07-15 20:41:41.000 196 22454.39 139.54 41468.21 88888.00 2023-07-15 20:41:42.000 196 22454.43 139.64 41468.19 88888.00 2023-07-15 20:41:43.000 196 22454.56 139.71 41468.21 88888.00 2023-07-15 20:41:44.000 196 22454.59 139.71 41468.25 88888.00 2023-07-15 20:41:45.000 196 22454.52 139.67 41468.22 47536.98 2023-07-15 20:41:46.000 196 22454.50 139.59 41468.18 88888.00 2023-07-15 20:41:47.000 196 22454.58 139.53 41468.19 88888.00 2023-07-15 20:41:48.000 196 22454.66 139.56 41468.21 88888.00 2023-07-15 20:41:49.000 196 22454.66 139.58 41468.20 88888.00 2023-07-15 20:41:50.000 196 22454.60 139.57 41468.18 47536.93 2023-07-15 20:41:51.000 196 22454.56 139.59 41468.18 88888.00 2023-07-15 20:41:52.000 196 22454.59 139.65 41468.19 88888.00 2023-07-15 20:41:53.000 196 22454.60 139.66 41468.19 88888.00 2023-07-15 20:41:54.000 196 22454.56 139.63 41468.17 88888.00 2023-07-15 20:41:55.000 196 22454.56 139.60 41468.18 47536.95 2023-07-15 20:41:56.000 196 22454.63 139.55 41468.17 88888.00 2023-07-15 20:41:57.000 196 22454.66 139.47 41468.11 88888.00 2023-07-15 20:41:58.000 196 22454.64 139.49 41468.07 88888.00 2023-07-15 20:41:59.000 196 22454.63 139.51 41468.11 88888.00 2023-07-15 20:42:00.000 196 22454.65 139.51 41468.13 47536.96 2023-07-15 20:42:01.000 196 22454.65 139.53 41468.17 88888.00 2023-07-15 20:42:02.000 196 22454.62 139.56 41468.17 88888.00 2023-07-15 20:42:03.000 196 22454.57 139.52 41468.11 88888.00 2023-07-15 20:42:04.000 196 22454.53 139.44 41467.99 88888.00 2023-07-15 20:42:05.000 196 22454.52 139.38 41467.91 47536.97 2023-07-15 20:42:06.000 196 22454.53 139.36 41467.93 88888.00 2023-07-15 20:42:07.000 196 22454.57 139.37 41468.01 88888.00 2023-07-15 20:42:08.000 196 22454.63 139.44 41468.07 88888.00 2023-07-15 20:42:09.000 196 22454.66 139.54 41468.11 88888.00 2023-07-15 20:42:10.000 196 22454.63 139.54 41468.11 47536.95 2023-07-15 20:42:11.000 196 22454.59 139.43 41468.06 88888.00 2023-07-15 20:42:12.000 196 22454.61 139.37 41468.03 88888.00 2023-07-15 20:42:13.000 196 22454.65 139.38 41468.06 88888.00 2023-07-15 20:42:14.000 196 22454.65 139.43 41468.11 88888.00 2023-07-15 20:42:15.000 196 22454.67 139.48 41468.14 47536.96 2023-07-15 20:42:16.000 196 22454.72 139.47 41468.15 88888.00 2023-07-15 20:42:17.000 196 22454.73 139.38 41468.17 88888.00 2023-07-15 20:42:18.000 196 22454.69 139.33 41468.13 88888.00 2023-07-15 20:42:19.000 196 22454.69 139.38 41468.01 88888.00 2023-07-15 20:42:20.000 196 22454.73 139.46 41467.96 47536.96 2023-07-15 20:42:21.000 196 22454.75 139.47 41468.02 88888.00 2023-07-15 20:42:22.000 196 22454.69 139.42 41468.04 88888.00 2023-07-15 20:42:23.000 196 22454.63 139.37 41468.02 88888.00 2023-07-15 20:42:24.000 196 22454.62 139.32 41468.01 88888.00 2023-07-15 20:42:25.000 196 22454.67 139.29 41467.96 47536.94 2023-07-15 20:42:26.000 196 22454.69 139.34 41467.90 88888.00 2023-07-15 20:42:27.000 196 22454.69 139.41 41467.91 88888.00 2023-07-15 20:42:28.000 196 22454.70 139.41 41467.95 88888.00 2023-07-15 20:42:29.000 196 22454.70 139.36 41467.96 88888.00 2023-07-15 20:42:30.000 196 22454.67 139.31 41467.97 47536.95 2023-07-15 20:42:31.000 196 22454.62 139.27 41467.98 88888.00 2023-07-15 20:42:32.000 196 22454.60 139.23 41467.96 88888.00 2023-07-15 20:42:33.000 196 22454.67 139.26 41467.93 88888.00 2023-07-15 20:42:34.000 196 22454.73 139.31 41467.95 88888.00 2023-07-15 20:42:35.000 196 22454.69 139.31 41467.98 47536.95 2023-07-15 20:42:36.000 196 22454.61 139.33 41467.97 88888.00 2023-07-15 20:42:37.000 196 22454.57 139.38 41467.97 88888.00 2023-07-15 20:42:38.000 196 22454.58 139.35 41467.98 88888.00 2023-07-15 20:42:39.000 196 22454.62 139.30 41468.04 88888.00 2023-07-15 20:42:40.000 196 22454.65 139.31 41468.11 47536.94 2023-07-15 20:42:41.000 196 22454.64 139.35 41468.08 88888.00 2023-07-15 20:42:42.000 196 22454.60 139.36 41467.98 88888.00 2023-07-15 20:42:43.000 196 22454.58 139.29 41467.91 88888.00 2023-07-15 20:42:44.000 196 22454.57 139.23 41467.90 88888.00 2023-07-15 20:42:45.000 196 22454.56 139.20 41467.87 47536.93 2023-07-15 20:42:46.000 196 22454.56 139.17 41467.81 88888.00 2023-07-15 20:42:47.000 196 22454.56 139.17 41467.77 88888.00 2023-07-15 20:42:48.000 196 22454.55 139.16 41467.79 88888.00 2023-07-15 20:42:49.000 196 22454.56 139.14 41467.83 88888.00 2023-07-15 20:42:50.000 196 22454.62 139.14 41467.87 47536.90 2023-07-15 20:42:51.000 196 22454.63 139.15 41467.89 88888.00 2023-07-15 20:42:52.000 196 22454.56 139.14 41467.90 88888.00 2023-07-15 20:42:53.000 196 22454.52 139.14 41467.89 88888.00 2023-07-15 20:42:54.000 196 22454.57 139.17 41467.87 88888.00 2023-07-15 20:42:55.000 196 22454.62 139.19 41467.86 47536.91 2023-07-15 20:42:56.000 196 22454.60 139.20 41467.86 88888.00 2023-07-15 20:42:57.000 196 22454.59 139.19 41467.86 88888.00 2023-07-15 20:42:58.000 196 22454.65 139.17 41467.86 88888.00 2023-07-15 20:42:59.000 196 22454.67 139.17 41467.80 88888.00 2023-07-15 20:43:00.000 196 22454.59 139.21 41467.72 47536.90 2023-07-15 20:43:01.000 196 22454.50 139.24 41467.75 88888.00 2023-07-15 20:43:02.000 196 22454.51 139.24 41467.87 88888.00 2023-07-15 20:43:03.000 196 22454.55 139.21 41467.99 88888.00 2023-07-15 20:43:04.000 196 22454.55 139.21 41468.00 88888.00 2023-07-15 20:43:05.000 196 22454.53 139.21 41467.90 47536.93 2023-07-15 20:43:06.000 196 22454.53 139.18 41467.85 88888.00 2023-07-15 20:43:07.000 196 22454.50 139.11 41467.87 88888.00 2023-07-15 20:43:08.000 196 22454.48 139.09 41467.90 88888.00 2023-07-15 20:43:09.000 196 22454.53 139.12 41467.89 88888.00 2023-07-15 20:43:10.000 196 22454.57 139.16 41467.84 47536.94 2023-07-15 20:43:11.000 196 22454.54 139.16 41467.81 88888.00 2023-07-15 20:43:12.000 196 22454.53 139.13 41467.78 88888.00 2023-07-15 20:43:13.000 196 22454.56 139.09 41467.76 88888.00 2023-07-15 20:43:14.000 196 22454.62 139.06 41467.81 88888.00 2023-07-15 20:43:15.000 196 22454.65 139.07 41467.91 47536.94 2023-07-15 20:43:16.000 196 22454.62 139.12 41467.93 88888.00 2023-07-15 20:43:17.000 196 22454.56 139.11 41467.82 88888.00 2023-07-15 20:43:18.000 196 22454.55 139.05 41467.75 88888.00 2023-07-15 20:43:19.000 196 22454.57 139.04 41467.82 88888.00 2023-07-15 20:43:20.000 196 22454.57 139.06 41467.89 47536.93 2023-07-15 20:43:21.000 196 22454.54 139.07 41467.90 88888.00 2023-07-15 20:43:22.000 196 22454.54 139.08 41467.89 88888.00 2023-07-15 20:43:23.000 196 22454.58 139.08 41467.89 88888.00 2023-07-15 20:43:24.000 196 22454.59 139.06 41467.86 88888.00 2023-07-15 20:43:25.000 196 22454.56 139.07 41467.84 47536.93 2023-07-15 20:43:26.000 196 22454.52 139.09 41467.85 88888.00 2023-07-15 20:43:27.000 196 22454.53 139.09 41467.85 88888.00 2023-07-15 20:43:28.000 196 22454.53 139.08 41467.83 88888.00 2023-07-15 20:43:29.000 196 22454.50 139.10 41467.82 88888.00 2023-07-15 20:43:30.000 196 22454.49 139.18 41467.89 47536.92 2023-07-15 20:43:31.000 196 22454.50 139.27 41467.98 88888.00 2023-07-15 20:43:32.000 196 22454.51 139.29 41468.02 88888.00 2023-07-15 20:43:33.000 196 22454.53 139.25 41468.02 88888.00 2023-07-15 20:43:34.000 196 22454.54 139.18 41467.98 88888.00 2023-07-15 20:43:35.000 196 22454.52 139.15 41467.90 47536.94 2023-07-15 20:43:36.000 196 22454.47 139.12 41467.81 88888.00 2023-07-15 20:43:37.000 196 22454.43 139.09 41467.69 88888.00 2023-07-15 20:43:38.000 196 22454.44 139.08 41467.62 88888.00 2023-07-15 20:43:39.000 196 22454.48 139.05 41467.62 88888.00 2023-07-15 20:43:40.000 196 22454.50 139.03 41467.69 47536.91 2023-07-15 20:43:41.000 196 22454.47 139.08 41467.81 88888.00 2023-07-15 20:43:42.000 196 22454.46 139.15 41467.88 88888.00 2023-07-15 20:43:43.000 196 22454.48 139.19 41467.91 88888.00 2023-07-15 20:43:44.000 196 22454.49 139.18 41467.90 88888.00 2023-07-15 20:43:45.000 196 22454.45 139.09 41467.85 47536.90 2023-07-15 20:43:46.000 196 22454.41 138.98 41467.81 88888.00 2023-07-15 20:43:47.000 196 22454.40 138.95 41467.78 88888.00 2023-07-15 20:43:48.000 196 22454.41 138.99 41467.80 88888.00 2023-07-15 20:43:49.000 196 22454.44 139.05 41467.90 88888.00 2023-07-15 20:43:50.000 196 22454.48 139.10 41467.98 47536.92 2023-07-15 20:43:51.000 196 22454.50 139.09 41467.98 88888.00 2023-07-15 20:43:52.000 196 22454.49 139.00 41467.89 88888.00 2023-07-15 20:43:53.000 196 22454.43 138.93 41467.82 88888.00 2023-07-15 20:43:54.000 196 22454.40 138.96 41467.81 88888.00 2023-07-15 20:43:55.000 196 22454.44 139.02 41467.82 47536.91 2023-07-15 20:43:56.000 196 22454.48 139.07 41467.84 88888.00 2023-07-15 20:43:57.000 196 22454.49 139.10 41467.85 88888.00 2023-07-15 20:43:58.000 196 22454.50 139.10 41467.84 88888.00 2023-07-15 20:43:59.000 196 22454.52 139.09 41467.82 88888.00 2023-07-15 20:44:00.000 196 22454.50 139.07 41467.78 47536.93 2023-07-15 20:44:01.000 196 22454.44 139.06 41467.79 88888.00 2023-07-15 20:44:02.000 196 22454.39 139.06 41467.84 88888.00 2023-07-15 20:44:03.000 196 22454.39 139.04 41467.87 88888.00 2023-07-15 20:44:04.000 196 22454.39 139.00 41467.83 88888.00 2023-07-15 20:44:05.000 196 22454.42 139.00 41467.80 47536.86 2023-07-15 20:44:06.000 196 22454.49 139.06 41467.81 88888.00 2023-07-15 20:44:07.000 196 22454.53 139.11 41467.81 88888.00 2023-07-15 20:44:08.000 196 22454.53 139.15 41467.81 88888.00 2023-07-15 20:44:09.000 196 22454.54 139.12 41467.82 88888.00 2023-07-15 20:44:10.000 196 22454.52 139.07 41467.86 47536.89 2023-07-15 20:44:11.000 196 22454.48 139.06 41467.87 88888.00 2023-07-15 20:44:12.000 196 22454.47 139.05 41467.86 88888.00 2023-07-15 20:44:13.000 196 22454.50 139.02 41467.88 88888.00 2023-07-15 20:44:14.000 196 22454.52 139.06 41467.94 88888.00 2023-07-15 20:44:15.000 196 22454.52 139.12 41467.97 47536.84 2023-07-15 20:44:16.000 196 22454.49 139.08 41467.93 88888.00 2023-07-15 20:44:17.000 196 22454.48 138.97 41467.91 88888.00 2023-07-15 20:44:18.000 196 22454.48 138.91 41467.92 88888.00 2023-07-15 20:44:19.000 196 22454.45 138.91 41467.90 88888.00 2023-07-15 20:44:20.000 196 22454.44 138.93 41467.86 47536.86 2023-07-15 20:44:21.000 196 22454.46 138.97 41467.83 88888.00 2023-07-15 20:44:22.000 196 22454.47 138.97 41467.81 88888.00 2023-07-15 20:44:23.000 196 22454.47 138.95 41467.81 88888.00 2023-07-15 20:44:24.000 196 22454.47 138.96 41467.86 88888.00 2023-07-15 20:44:25.000 196 22454.49 139.00 41467.90 47536.84 2023-07-15 20:44:26.000 196 22454.49 138.99 41467.90 88888.00 2023-07-15 20:44:27.000 196 22454.47 138.97 41467.89 88888.00 2023-07-15 20:44:28.000 196 22454.44 138.96 41467.88 88888.00 2023-07-15 20:44:29.000 196 22454.49 138.97 41467.82 88888.00 2023-07-15 20:44:30.000 196 22454.56 139.00 41467.80 47536.87 2023-07-15 20:44:31.000 196 22454.59 139.03 41467.85 88888.00 2023-07-15 20:44:32.000 196 22454.58 139.01 41467.91 88888.00 2023-07-15 20:44:33.000 196 22454.56 138.96 41467.91 88888.00 2023-07-15 20:44:34.000 196 22454.56 138.99 41467.88 88888.00 2023-07-15 20:44:35.000 196 22454.57 139.07 41467.84 47536.82 2023-07-15 20:44:36.000 196 22454.55 139.10 41467.81 88888.00 2023-07-15 20:44:37.000 196 22454.48 139.05 41467.80 88888.00 2023-07-15 20:44:38.000 196 22454.48 139.00 41467.78 88888.00 2023-07-15 20:44:39.000 196 22454.48 139.01 41467.73 88888.00 2023-07-15 20:44:40.000 196 22454.46 139.03 41467.73 47536.83 2023-07-15 20:44:41.000 196 22454.44 139.01 41467.78 88888.00 2023-07-15 20:44:42.000 196 22454.44 139.00 41467.82 88888.00 2023-07-15 20:44:43.000 196 22454.46 139.00 41467.82 88888.00 2023-07-15 20:44:44.000 196 22454.50 138.98 41467.81 88888.00 2023-07-15 20:44:45.000 196 22454.51 138.93 41467.82 47536.84 2023-07-15 20:44:46.000 196 22454.51 138.90 41467.83 88888.00 2023-07-15 20:44:47.000 196 22454.55 138.94 41467.85 88888.00 2023-07-15 20:44:48.000 196 22454.54 139.02 41467.82 88888.00 2023-07-15 20:44:49.000 196 22454.51 139.04 41467.83 88888.00 2023-07-15 20:44:50.000 196 22454.54 139.02 41467.95 47536.89 2023-07-15 20:44:51.000 196 22454.59 138.98 41468.07 88888.00 2023-07-15 20:44:52.000 196 22454.56 138.93 41468.01 88888.00 2023-07-15 20:44:53.000 196 22454.47 138.89 41467.82 88888.00 2023-07-15 20:44:54.000 196 22454.43 138.92 41467.71 88888.00 2023-07-15 20:44:55.000 196 22454.47 138.99 41467.73 47536.88 2023-07-15 20:44:56.000 196 22454.52 139.03 41467.80 88888.00 2023-07-15 20:44:57.000 196 22454.56 139.02 41467.83 88888.00 2023-07-15 20:44:58.000 196 22454.58 138.99 41467.86 88888.00 2023-07-15 20:44:59.000 196 22454.55 139.00 41467.89 88888.00 2023-07-15 20:45:00.000 196 22454.46 139.01 41467.84 47536.82 2023-07-15 20:45:01.000 196 22454.41 139.01 41467.76 88888.00 2023-07-15 20:45:02.000 196 22454.43 138.97 41467.72 88888.00 2023-07-15 20:45:03.000 196 22454.45 138.91 41467.75 88888.00 2023-07-15 20:45:04.000 196 22454.41 138.89 41467.81 88888.00 2023-07-15 20:45:05.000 196 22454.34 138.85 41467.81 47536.86 2023-07-15 20:45:06.000 196 22454.33 138.80 41467.77 88888.00 2023-07-15 20:45:07.000 196 22454.39 138.81 41467.79 88888.00 2023-07-15 20:45:08.000 196 22454.42 138.84 41467.81 88888.00 2023-07-15 20:45:09.000 196 22454.38 138.87 41467.82 88888.00 2023-07-15 20:45:10.000 196 22454.36 138.85 41467.82 47536.85 2023-07-15 20:45:11.000 196 22454.38 138.80 41467.86 88888.00 2023-07-15 20:45:12.000 196 22454.43 138.79 41467.94 88888.00 2023-07-15 20:45:13.000 196 22454.47 138.84 41467.98 88888.00 2023-07-15 20:45:14.000 196 22454.49 138.89 41467.96 88888.00 2023-07-15 20:45:15.000 196 22454.48 138.91 41467.94 47536.86 2023-07-15 20:45:16.000 196 22454.47 138.88 41467.91 88888.00 2023-07-15 20:45:17.000 196 22454.46 138.86 41467.87 88888.00 2023-07-15 20:45:18.000 196 22454.45 138.87 41467.83 88888.00 2023-07-15 20:45:19.000 196 22454.45 138.85 41467.84 88888.00 2023-07-15 20:45:20.000 196 22454.44 138.81 41467.89 47536.85 2023-07-15 20:45:21.000 196 22454.42 138.77 41467.93 88888.00 2023-07-15 20:45:22.000 196 22454.43 138.75 41467.93 88888.00 2023-07-15 20:45:23.000 196 22454.43 138.74 41467.90 88888.00 2023-07-15 20:45:24.000 196 22454.42 138.76 41467.92 88888.00 2023-07-15 20:45:25.000 196 22454.43 138.79 41467.96 47536.86 2023-07-15 20:45:26.000 196 22454.43 138.79 41467.98 88888.00 2023-07-15 20:45:27.000 196 22454.42 138.77 41467.93 88888.00 2023-07-15 20:45:28.000 196 22454.44 138.79 41467.88 88888.00 2023-07-15 20:45:29.000 196 22454.46 138.86 41467.86 88888.00 2023-07-15 20:45:30.000 196 22454.44 138.94 41467.83 47536.85 2023-07-15 20:45:31.000 196 22454.41 138.96 41467.79 88888.00 2023-07-15 20:45:32.000 196 22454.40 138.86 41467.79 88888.00 2023-07-15 20:45:33.000 196 22454.43 138.76 41467.79 88888.00 2023-07-15 20:45:34.000 196 22454.47 138.76 41467.75 88888.00 2023-07-15 20:45:35.000 196 22454.46 138.77 41467.73 47536.82 2023-07-15 20:45:36.000 196 22454.49 138.77 41467.81 88888.00 2023-07-15 20:45:37.000 196 22454.55 138.78 41467.90 88888.00 2023-07-15 20:45:38.000 196 22454.55 138.77 41467.93 88888.00 2023-07-15 20:45:39.000 196 22454.49 138.76 41467.88 88888.00 2023-07-15 20:45:40.000 196 22454.42 138.74 41467.80 47536.86 2023-07-15 20:45:41.000 196 22454.43 138.72 41467.86 88888.00 2023-07-15 20:45:42.000 196 22454.48 138.72 41467.99 88888.00 2023-07-15 20:45:43.000 196 22454.50 138.72 41468.01 88888.00 2023-07-15 20:45:44.000 196 22454.48 138.73 41467.97 88888.00 2023-07-15 20:45:45.000 196 22454.47 138.77 41467.99 47536.86 2023-07-15 20:45:46.000 196 22454.43 138.76 41467.99 88888.00 2023-07-15 20:45:47.000 196 22454.40 138.70 41467.95 88888.00 2023-07-15 20:45:48.000 196 22454.41 138.67 41467.88 88888.00 2023-07-15 20:45:49.000 196 22454.43 138.68 41467.84 88888.00 2023-07-15 20:45:50.000 196 22454.41 138.72 41467.84 47536.85 2023-07-15 20:45:51.000 196 22454.40 138.73 41467.87 88888.00 2023-07-15 20:45:52.000 196 22454.42 138.68 41467.94 88888.00 2023-07-15 20:45:53.000 196 22454.50 138.68 41468.01 88888.00 2023-07-15 20:45:54.000 196 22454.55 138.71 41467.99 88888.00 2023-07-15 20:45:55.000 196 22454.54 138.67 41467.92 47536.81 2023-07-15 20:45:56.000 196 22454.49 138.61 41467.88 88888.00 2023-07-15 20:45:57.000 196 22454.47 138.56 41467.85 88888.00 2023-07-15 20:45:58.000 196 22454.49 138.53 41467.79 88888.00 2023-07-15 20:45:59.000 196 22454.53 138.53 41467.78 88888.00 2023-07-15 20:46:00.000 196 22454.56 138.53 41467.84 47536.85 2023-07-15 20:46:01.000 196 22454.56 138.54 41467.91 88888.00 2023-07-15 20:46:02.000 196 22454.55 138.55 41467.93 88888.00 2023-07-15 20:46:03.000 196 22454.52 138.57 41467.90 88888.00 2023-07-15 20:46:04.000 196 22454.51 138.60 41467.93 88888.00 2023-07-15 20:46:05.000 196 22454.52 138.63 41467.95 47536.82 2023-07-15 20:46:06.000 196 22454.52 138.62 41467.92 88888.00 2023-07-15 20:46:07.000 196 22454.50 138.61 41467.94 88888.00 2023-07-15 20:46:08.000 196 22454.49 138.60 41467.95 88888.00 2023-07-15 20:46:09.000 196 22454.53 138.62 41467.93 88888.00 2023-07-15 20:46:10.000 196 22454.54 138.65 41467.89 47536.88 2023-07-15 20:46:11.000 196 22454.56 138.70 41467.90 88888.00 2023-07-15 20:46:12.000 196 22454.59 138.74 41467.94 88888.00 2023-07-15 20:46:13.000 196 22454.62 138.72 41467.92 88888.00 2023-07-15 20:46:14.000 196 22454.58 138.63 41467.83 88888.00 2023-07-15 20:46:15.000 196 22454.53 138.59 41467.77 47536.81 2023-07-15 20:46:16.000 196 22454.51 138.62 41467.75 88888.00 2023-07-15 20:46:17.000 196 22454.53 138.68 41467.76 88888.00 2023-07-15 20:46:18.000 196 22454.57 138.68 41467.82 88888.00 2023-07-15 20:46:19.000 196 22454.58 138.60 41467.85 88888.00 2023-07-15 20:46:20.000 196 22454.55 138.52 41467.83 47536.86 2023-07-15 20:46:21.000 196 22454.54 138.53 41467.86 88888.00 2023-07-15 20:46:22.000 196 22454.56 138.59 41467.90 88888.00 2023-07-15 20:46:23.000 196 22454.55 138.60 41467.90 88888.00 2023-07-15 20:46:24.000 196 22454.49 138.58 41467.87 88888.00 2023-07-15 20:46:25.000 196 22454.46 138.56 41467.81 47536.81 2023-07-15 20:46:26.000 196 22454.48 138.51 41467.79 88888.00 2023-07-15 20:46:27.000 196 22454.49 138.53 41467.84 88888.00 2023-07-15 20:46:28.000 196 22454.50 138.61 41467.86 88888.00 2023-07-15 20:46:29.000 196 22454.52 138.65 41467.83 88888.00 2023-07-15 20:46:30.000 196 22454.54 138.58 41467.85 47536.84 2023-07-15 20:46:31.000 196 22454.51 138.54 41467.89 88888.00 2023-07-15 20:46:32.000 196 22454.49 138.58 41467.91 88888.00 2023-07-15 20:46:33.000 196 22454.52 138.56 41467.93 88888.00 2023-07-15 20:46:34.000 196 22454.53 138.47 41467.93 88888.00 2023-07-15 20:46:35.000 196 22454.54 138.43 41467.95 47536.84 2023-07-15 20:46:36.000 196 22454.54 138.45 41467.98 88888.00 2023-07-15 20:46:37.000 196 22454.51 138.49 41468.05 88888.00 2023-07-15 20:46:38.000 196 22454.50 138.53 41468.10 88888.00 2023-07-15 20:46:39.000 196 22454.51 138.54 41468.08 88888.00 2023-07-15 20:46:40.000 196 22454.50 138.52 41468.02 47536.84 2023-07-15 20:46:41.000 196 22454.50 138.52 41467.98 88888.00 2023-07-15 20:46:42.000 196 22454.53 138.57 41467.95 88888.00 2023-07-15 20:46:43.000 196 22454.58 138.61 41467.91 88888.00 2023-07-15 20:46:44.000 196 22454.60 138.61 41467.86 88888.00 2023-07-15 20:46:45.000 196 22454.58 138.61 41467.87 47536.86 2023-07-15 20:46:46.000 196 22454.55 138.55 41467.91 88888.00 2023-07-15 20:46:47.000 196 22454.54 138.51 41467.88 88888.00 2023-07-15 20:46:48.000 196 22454.55 138.51 41467.83 88888.00 2023-07-15 20:46:49.000 196 22454.58 138.52 41467.83 88888.00 2023-07-15 20:46:50.000 196 22454.63 138.48 41467.83 47536.83 2023-07-15 20:46:51.000 196 22454.63 138.42 41467.81 88888.00 2023-07-15 20:46:52.000 196 22454.57 138.39 41467.79 88888.00 2023-07-15 20:46:53.000 196 22454.53 138.43 41467.81 88888.00 2023-07-15 20:46:54.000 196 22454.54 138.49 41467.81 88888.00 2023-07-15 20:46:55.000 196 22454.54 138.53 41467.79 47536.85 2023-07-15 20:46:56.000 196 22454.54 138.53 41467.79 88888.00 2023-07-15 20:46:57.000 196 22454.56 138.50 41467.88 88888.00 2023-07-15 20:46:58.000 196 22454.56 138.44 41467.98 88888.00 2023-07-15 20:46:59.000 196 22454.48 138.35 41467.93 88888.00 2023-07-15 20:47:00.000 196 22454.45 138.32 41467.83 47536.84 2023-07-15 20:47:01.000 196 22454.49 138.39 41467.86 88888.00 2023-07-15 20:47:02.000 196 22454.51 138.43 41467.92 88888.00 2023-07-15 20:47:03.000 196 22454.49 138.41 41467.86 88888.00 2023-07-15 20:47:04.000 196 22454.44 138.40 41467.77 88888.00 2023-07-15 20:47:05.000 196 22454.41 138.40 41467.73 47536.81 2023-07-15 20:47:06.000 196 22454.40 138.36 41467.74 88888.00 2023-07-15 20:47:07.000 196 22454.42 138.30 41467.77 88888.00 2023-07-15 20:47:08.000 196 22454.45 138.29 41467.77 88888.00 2023-07-15 20:47:09.000 196 22454.49 138.37 41467.77 88888.00 2023-07-15 20:47:10.000 196 22454.51 138.40 41467.73 47536.78 2023-07-15 20:47:11.000 196 22454.49 138.37 41467.70 88888.00 2023-07-15 20:47:12.000 196 22454.45 138.38 41467.74 88888.00 2023-07-15 20:47:13.000 196 22454.43 138.40 41467.78 88888.00 2023-07-15 20:47:14.000 196 22454.42 138.37 41467.73 88888.00 2023-07-15 20:47:15.000 196 22454.40 138.33 41467.67 47536.78 2023-07-15 20:47:16.000 196 22454.37 138.35 41467.64 88888.00 2023-07-15 20:47:17.000 196 22454.38 138.40 41467.64 88888.00 2023-07-15 20:47:18.000 196 22454.41 138.41 41467.65 88888.00 2023-07-15 20:47:19.000 196 22454.43 138.41 41467.63 88888.00 2023-07-15 20:47:20.000 196 22454.42 138.42 41467.61 47536.79 2023-07-15 20:47:21.000 196 22454.40 138.40 41467.57 88888.00 2023-07-15 20:47:22.000 196 22454.39 138.39 41467.61 88888.00 2023-07-15 20:47:23.000 196 22454.42 138.39 41467.71 88888.00 2023-07-15 20:47:24.000 196 22454.42 138.35 41467.76 88888.00 2023-07-15 20:47:25.000 196 22454.41 138.30 41467.77 47536.80 2023-07-15 20:47:26.000 196 22454.43 138.27 41467.79 88888.00 2023-07-15 20:47:27.000 196 22454.45 138.23 41467.82 88888.00 2023-07-15 20:47:28.000 196 22454.47 138.22 41467.81 88888.00 2023-07-15 20:47:29.000 196 22454.43 138.25 41467.70 88888.00 2023-07-15 20:47:30.000 196 22454.38 138.27 41467.62 47536.80 2023-07-15 20:47:31.000 196 22454.38 138.26 41467.65 88888.00 2023-07-15 20:47:32.000 196 22454.37 138.18 41467.71 88888.00 2023-07-15 20:47:33.000 196 22454.34 138.12 41467.76 88888.00 2023-07-15 20:47:34.000 196 22454.35 138.18 41467.77 88888.00 2023-07-15 20:47:35.000 196 22454.38 138.27 41467.73 47536.76 2023-07-15 20:47:36.000 196 22454.39 138.29 41467.73 88888.00 2023-07-15 20:47:37.000 196 22454.39 138.27 41467.78 88888.00 2023-07-15 20:47:38.000 196 22454.39 138.19 41467.79 88888.00 2023-07-15 20:47:39.000 196 22454.38 138.10 41467.77 88888.00 2023-07-15 20:47:40.000 196 22454.35 138.10 41467.77 47536.77 2023-07-15 20:47:41.000 196 22454.32 138.14 41467.79 88888.00 2023-07-15 20:47:42.000 196 22454.34 138.21 41467.84 88888.00 2023-07-15 20:47:43.000 196 22454.39 138.26 41467.91 88888.00 2023-07-15 20:47:44.000 196 22454.47 138.28 41467.93 88888.00 2023-07-15 20:47:45.000 196 22454.51 138.28 41467.89 47536.77 2023-07-15 20:47:46.000 196 22454.50 138.26 41467.79 88888.00 2023-07-15 20:47:47.000 196 22454.46 138.25 41467.73 88888.00 2023-07-15 20:47:48.000 196 22454.41 138.27 41467.74 88888.00 2023-07-15 20:47:49.000 196 22454.35 138.28 41467.76 88888.00 2023-07-15 20:47:50.000 196 22454.35 138.30 41467.78 47536.78 2023-07-15 20:47:51.000 196 22454.37 138.29 41467.82 88888.00 2023-07-15 20:47:52.000 196 22454.41 138.26 41467.86 88888.00 2023-07-15 20:47:53.000 196 22454.41 138.27 41467.85 88888.00 2023-07-15 20:47:54.000 196 22454.36 138.30 41467.79 88888.00 2023-07-15 20:47:55.000 196 22454.34 138.28 41467.73 47536.75 2023-07-15 20:47:56.000 196 22454.34 138.21 41467.68 88888.00 2023-07-15 20:47:57.000 196 22454.32 138.19 41467.66 88888.00 2023-07-15 20:47:58.000 196 22454.32 138.25 41467.72 88888.00 2023-07-15 20:47:59.000 196 22454.32 138.28 41467.81 88888.00 2023-07-15 20:48:00.000 196 22454.33 138.27 41467.84 47536.76 2023-07-15 20:48:01.000 196 22454.36 138.28 41467.81 88888.00 2023-07-15 20:48:02.000 196 22454.37 138.23 41467.74 88888.00 2023-07-15 20:48:03.000 196 22454.31 138.13 41467.65 88888.00 2023-07-15 20:48:04.000 196 22454.27 138.10 41467.60 88888.00 2023-07-15 20:48:05.000 196 22454.28 138.13 41467.67 47536.81 2023-07-15 20:48:06.000 196 22454.31 138.14 41467.80 88888.00 2023-07-15 20:48:07.000 196 22454.35 138.16 41467.89 88888.00 2023-07-15 20:48:08.000 196 22454.41 138.22 41467.91 88888.00 2023-07-15 20:48:09.000 196 22454.41 138.26 41467.89 88888.00 2023-07-15 20:48:10.000 196 22454.35 138.25 41467.86 47536.77 2023-07-15 20:48:11.000 196 22454.33 138.19 41467.81 88888.00 2023-07-15 20:48:12.000 196 22454.32 138.12 41467.71 88888.00 2023-07-15 20:48:13.000 196 22454.32 138.13 41467.70 88888.00 2023-07-15 20:48:14.000 196 22454.34 138.18 41467.79 88888.00 2023-07-15 20:48:15.000 196 22454.33 138.21 41467.87 47536.76 2023-07-15 20:48:16.000 196 22454.31 138.22 41467.91 88888.00 2023-07-15 20:48:17.000 196 22454.31 138.22 41467.93 88888.00 2023-07-15 20:48:18.000 196 22454.29 138.18 41467.89 88888.00 2023-07-15 20:48:19.000 196 22454.28 138.16 41467.85 88888.00 2023-07-15 20:48:20.000 196 22454.31 138.21 41467.89 47536.73 2023-07-15 20:48:21.000 196 22454.30 138.20 41467.88 88888.00 2023-07-15 20:48:22.000 196 22454.26 138.16 41467.82 88888.00 2023-07-15 20:48:23.000 196 22454.26 138.18 41467.82 88888.00 2023-07-15 20:48:24.000 196 22454.29 138.22 41467.84 88888.00 2023-07-15 20:48:25.000 196 22454.31 138.24 41467.88 47536.77 2023-07-15 20:48:26.000 196 22454.31 138.23 41467.91 88888.00 2023-07-15 20:48:27.000 196 22454.28 138.21 41467.91 88888.00 2023-07-15 20:48:28.000 196 22454.30 138.21 41467.86 88888.00 2023-07-15 20:48:29.000 196 22454.34 138.19 41467.78 88888.00 2023-07-15 20:48:30.000 196 22454.35 138.17 41467.70 47536.72 2023-07-15 20:48:31.000 196 22454.35 138.16 41467.70 88888.00 2023-07-15 20:48:32.000 196 22454.34 138.15 41467.68 88888.00 2023-07-15 20:48:33.000 196 22454.35 138.17 41467.61 88888.00 2023-07-15 20:48:34.000 196 22454.34 138.19 41467.59 88888.00 2023-07-15 20:48:35.000 196 22454.32 138.18 41467.65 47536.72 2023-07-15 20:48:36.000 196 22454.28 138.15 41467.71 88888.00 2023-07-15 20:48:37.000 196 22454.23 138.09 41467.71 88888.00 2023-07-15 20:48:38.000 196 22454.17 138.07 41467.69 88888.00 2023-07-15 20:48:39.000 196 22454.18 138.14 41467.69 88888.00 2023-07-15 20:48:40.000 196 22454.21 138.19 41467.67 47536.72 2023-07-15 20:48:41.000 196 22454.21 138.17 41467.61 88888.00 2023-07-15 20:48:42.000 196 22454.22 138.17 41467.58 88888.00 2023-07-15 20:48:43.000 196 22454.26 138.22 41467.61 88888.00 2023-07-15 20:48:44.000 196 22454.28 138.24 41467.60 88888.00 2023-07-15 20:48:45.000 196 22454.27 138.18 41467.56 47536.70 2023-07-15 20:48:46.000 196 22454.24 138.16 41467.58 88888.00 2023-07-15 20:48:47.000 196 22454.24 138.20 41467.63 88888.00 2023-07-15 20:48:48.000 196 22454.28 138.23 41467.63 88888.00 2023-07-15 20:48:49.000 196 22454.30 138.25 41467.62 88888.00 2023-07-15 20:48:50.000 196 22454.28 138.30 41467.67 47536.75 2023-07-15 20:48:51.000 196 22454.23 138.33 41467.71 88888.00 2023-07-15 20:48:52.000 196 22454.19 138.31 41467.68 88888.00 2023-07-15 20:48:53.000 196 22454.24 138.23 41467.64 88888.00 2023-07-15 20:48:54.000 196 22454.29 138.15 41467.65 88888.00 2023-07-15 20:48:55.000 196 22454.27 138.13 41467.69 47536.70 2023-07-15 20:48:56.000 196 22454.25 138.19 41467.73 88888.00 2023-07-15 20:48:57.000 196 22454.27 138.26 41467.75 88888.00 2023-07-15 20:48:58.000 196 22454.27 138.30 41467.73 88888.00 2023-07-15 20:48:59.000 196 22454.22 138.25 41467.69 88888.00 2023-07-15 20:49:00.000 196 22454.21 138.20 41467.65 47536.67 2023-07-15 20:49:01.000 196 22454.24 138.23 41467.66 88888.00 2023-07-15 20:49:02.000 196 22454.24 138.28 41467.69 88888.00 2023-07-15 20:49:03.000 196 22454.21 138.26 41467.63 88888.00 2023-07-15 20:49:04.000 196 22454.20 138.20 41467.56 88888.00 2023-07-15 20:49:05.000 196 22454.22 138.19 41467.54 47536.71 2023-07-15 20:49:06.000 196 22454.20 138.26 41467.53 88888.00 2023-07-15 20:49:07.000 196 22454.16 138.39 41467.54 88888.00 2023-07-15 20:49:08.000 196 22454.15 138.47 41467.54 88888.00 2023-07-15 20:49:09.000 196 22454.13 138.43 41467.49 88888.00 2023-07-15 20:49:10.000 196 22454.14 138.34 41467.46 47536.70 2023-07-15 20:49:11.000 196 22454.19 138.27 41467.45 88888.00 2023-07-15 20:49:12.000 196 22454.23 138.24 41467.47 88888.00 2023-07-15 20:49:13.000 196 22454.23 138.26 41467.55 88888.00 2023-07-15 20:49:14.000 196 22454.23 138.30 41467.63 88888.00 2023-07-15 20:49:15.000 196 22454.25 138.32 41467.65 47536.70 2023-07-15 20:49:16.000 196 22454.29 138.33 41467.64 88888.00 2023-07-15 20:49:17.000 196 22454.26 138.34 41467.66 88888.00 2023-07-15 20:49:18.000 196 22454.19 138.35 41467.71 88888.00 2023-07-15 20:49:19.000 196 22454.17 138.35 41467.74 88888.00 2023-07-15 20:49:20.000 196 22454.19 138.31 41467.73 47536.71 2023-07-15 20:49:21.000 196 22454.19 138.29 41467.75 88888.00 2023-07-15 20:49:22.000 196 22454.19 138.31 41467.79 88888.00 2023-07-15 20:49:23.000 196 22454.19 138.34 41467.77 88888.00 2023-07-15 20:49:24.000 196 22454.20 138.34 41467.73 88888.00 2023-07-15 20:49:25.000 196 22454.21 138.36 41467.72 47536.69 2023-07-15 20:49:26.000 196 22454.21 138.35 41467.69 88888.00 2023-07-15 20:49:27.000 196 22454.21 138.30 41467.68 88888.00 2023-07-15 20:49:28.000 196 22454.23 138.31 41467.69 88888.00 2023-07-15 20:49:29.000 196 22454.24 138.35 41467.64 88888.00 2023-07-15 20:49:30.000 196 22454.21 138.33 41467.55 47536.70 2023-07-15 20:49:31.000 196 22454.18 138.29 41467.49 88888.00 2023-07-15 20:49:32.000 196 22454.18 138.30 41467.50 88888.00 2023-07-15 20:49:33.000 196 22454.22 138.34 41467.55 88888.00 2023-07-15 20:49:34.000 196 22454.25 138.40 41467.61 88888.00 2023-07-15 20:49:35.000 196 22454.28 138.44 41467.62 47536.66 2023-07-15 20:49:36.000 196 22454.31 138.44 41467.64 88888.00 2023-07-15 20:49:37.000 196 22454.30 138.41 41467.64 88888.00 2023-07-15 20:49:38.000 196 22454.27 138.39 41467.65 88888.00 2023-07-15 20:49:39.000 196 22454.28 138.36 41467.66 88888.00 2023-07-15 20:49:40.000 196 22454.26 138.31 41467.67 47536.66 2023-07-15 20:49:41.000 196 22454.21 138.27 41467.60 88888.00 2023-07-15 20:49:42.000 196 22454.20 138.20 41467.48 88888.00 2023-07-15 20:49:43.000 196 22454.24 138.14 41467.47 88888.00 2023-07-15 20:49:44.000 196 22454.30 138.16 41467.59 88888.00 2023-07-15 20:49:45.000 196 22454.33 138.22 41467.68 47536.65 2023-07-15 20:49:46.000 196 22454.34 138.23 41467.71 88888.00 2023-07-15 20:49:47.000 196 22454.34 138.25 41467.70 88888.00 2023-07-15 20:49:48.000 196 22454.32 138.27 41467.68 88888.00 2023-07-15 20:49:49.000 196 22454.30 138.26 41467.62 88888.00 2023-07-15 20:49:50.000 196 22454.31 138.26 41467.59 47536.70 2023-07-15 20:49:51.000 196 22454.32 138.29 41467.58 88888.00 2023-07-15 20:49:52.000 196 22454.32 138.31 41467.59 88888.00 2023-07-15 20:49:53.000 196 22454.32 138.28 41467.54 88888.00 2023-07-15 20:49:54.000 196 22454.31 138.27 41467.52 88888.00 2023-07-15 20:49:55.000 196 22454.30 138.31 41467.61 47536.67 2023-07-15 20:49:56.000 196 22454.32 138.35 41467.67 88888.00 2023-07-15 20:49:57.000 196 22454.33 138.33 41467.64 88888.00 2023-07-15 20:49:58.000 196 22454.33 138.29 41467.63 88888.00 2023-07-15 20:49:59.000 196 22454.31 138.24 41467.65 88888.00 2023-07-15 20:50:00.000 196 22454.25 138.20 41467.66 47536.71 2023-07-15 20:50:01.000 196 22454.24 138.21 41467.68 88888.00 2023-07-15 20:50:02.000 196 22454.29 138.21 41467.68 88888.00 2023-07-15 20:50:03.000 196 22454.32 138.21 41467.71 88888.00 2023-07-15 20:50:04.000 196 22454.31 138.22 41467.71 88888.00 2023-07-15 20:50:05.000 196 22454.29 138.23 41467.70 47536.71 2023-07-15 20:50:06.000 196 22454.26 138.21 41467.71 88888.00 2023-07-15 20:50:07.000 196 22454.22 138.21 41467.70 88888.00 2023-07-15 20:50:08.000 196 22454.22 138.28 41467.71 88888.00 2023-07-15 20:50:09.000 196 22454.24 138.35 41467.76 88888.00 2023-07-15 20:50:10.000 196 22454.21 138.32 41467.78 47536.70 2023-07-15 20:50:11.000 196 22454.16 138.26 41467.77 88888.00 2023-07-15 20:50:12.000 196 22454.13 138.22 41467.75 88888.00 2023-07-15 20:50:13.000 196 22454.13 138.15 41467.76 88888.00 2023-07-15 20:50:14.000 196 22454.15 138.10 41467.79 88888.00 2023-07-15 20:50:15.000 196 22454.17 138.13 41467.76 47536.71 2023-07-15 20:50:16.000 196 22454.18 138.17 41467.71 88888.00 2023-07-15 20:50:17.000 196 22454.19 138.17 41467.69 88888.00 2023-07-15 20:50:18.000 196 22454.20 138.15 41467.69 88888.00 2023-07-15 20:50:19.000 196 22454.21 138.18 41467.73 88888.00 2023-07-15 20:50:20.000 196 22454.20 138.20 41467.81 47536.67 2023-07-15 20:50:21.000 196 22454.20 138.13 41467.83 88888.00 2023-07-15 20:50:22.000 196 22454.26 138.09 41467.86 88888.00 2023-07-15 20:50:23.000 196 22454.31 138.15 41467.89 88888.00 2023-07-15 20:50:24.000 196 22454.26 138.19 41467.84 88888.00 2023-07-15 20:50:25.000 196 22454.23 138.17 41467.79 47536.69 2023-07-15 20:50:26.000 196 22454.27 138.18 41467.86 88888.00 2023-07-15 20:50:27.000 196 22454.28 138.20 41467.96 88888.00 2023-07-15 20:50:28.000 196 22454.24 138.16 41467.99 88888.00 2023-07-15 20:50:29.000 196 22454.17 138.11 41467.97 88888.00 2023-07-15 20:50:30.000 196 22454.12 138.12 41467.93 47536.67 2023-07-15 20:50:31.000 196 22454.12 138.18 41467.91 88888.00 2023-07-15 20:50:32.000 196 22454.12 138.16 41467.89 88888.00 2023-07-15 20:50:33.000 196 22454.11 138.08 41467.85 88888.00 2023-07-15 20:50:34.000 196 22454.11 138.07 41467.82 88888.00 2023-07-15 20:50:35.000 196 22454.10 138.10 41467.86 47536.70 2023-07-15 20:50:36.000 196 22454.11 138.08 41467.89 88888.00 2023-07-15 20:50:37.000 196 22454.11 138.03 41467.83 88888.00 2023-07-15 20:50:38.000 196 22454.12 138.06 41467.78 88888.00 2023-07-15 20:50:39.000 196 22454.18 138.19 41467.89 88888.00 2023-07-15 20:50:40.000 196 22454.24 138.33 41468.03 47536.74 2023-07-15 20:50:41.000 196 22454.27 138.33 41468.08 88888.00 2023-07-15 20:50:42.000 196 22454.25 138.21 41468.07 88888.00 2023-07-15 20:50:43.000 196 22454.19 138.14 41468.07 88888.00 2023-07-15 20:50:44.000 196 22454.16 138.16 41468.11 88888.00 2023-07-15 20:50:45.000 196 22454.18 138.21 41468.12 47536.72 2023-07-15 20:50:46.000 196 22454.20 138.24 41468.06 88888.00 2023-07-15 20:50:47.000 196 22454.24 138.21 41468.00 88888.00 2023-07-15 20:50:48.000 196 22454.23 138.18 41467.94 88888.00 2023-07-15 20:50:49.000 196 22454.18 138.18 41467.88 88888.00 2023-07-15 20:50:50.000 196 22454.18 138.22 41467.90 47536.67 2023-07-15 20:50:51.000 196 22454.25 138.24 41467.94 88888.00 2023-07-15 20:50:52.000 196 22454.26 138.19 41467.95 88888.00 2023-07-15 20:50:53.000 196 22454.24 138.15 41468.00 88888.00 2023-07-15 20:50:54.000 196 22454.18 138.15 41468.05 88888.00 2023-07-15 20:50:55.000 196 22454.13 138.13 41468.02 47536.70 2023-07-15 20:50:56.000 196 22454.12 138.08 41467.98 88888.00 2023-07-15 20:50:57.000 196 22454.17 138.05 41467.95 88888.00 2023-07-15 20:50:58.000 196 22454.24 138.06 41467.94 88888.00 2023-07-15 20:50:59.000 196 22454.28 138.08 41467.94 88888.00 2023-07-15 20:51:00.000 196 22454.25 138.10 41467.96 47536.71 2023-07-15 20:51:01.000 196 22454.16 138.10 41467.94 88888.00 2023-07-15 20:51:02.000 196 22454.13 138.06 41467.87 88888.00 2023-07-15 20:51:03.000 196 22454.19 138.07 41467.91 88888.00 2023-07-15 20:51:04.000 196 22454.26 138.17 41468.04 88888.00 2023-07-15 20:51:05.000 196 22454.27 138.21 41468.12 47536.67 2023-07-15 20:51:06.000 196 22454.22 138.14 41468.12 88888.00 2023-07-15 20:51:07.000 196 22454.17 138.11 41468.11 88888.00 2023-07-15 20:51:08.000 196 22454.20 138.17 41468.08 88888.00 2023-07-15 20:51:09.000 196 22454.27 138.24 41468.07 88888.00 2023-07-15 20:51:10.000 196 22454.27 138.25 41468.09 47536.68 2023-07-15 20:51:11.000 196 22454.22 138.25 41468.10 88888.00 2023-07-15 20:51:12.000 196 22454.24 138.28 41468.14 88888.00 2023-07-15 20:51:13.000 196 22454.28 138.31 41468.16 88888.00 2023-07-15 20:51:14.000 196 22454.22 138.28 41468.11 88888.00 2023-07-15 20:51:15.000 196 22454.12 138.19 41468.00 47536.68 2023-07-15 20:51:16.000 196 22454.12 138.13 41467.97 88888.00 2023-07-15 20:51:17.000 196 22454.19 138.11 41468.02 88888.00 2023-07-15 20:51:18.000 196 22454.21 138.15 41468.04 88888.00 2023-07-15 20:51:19.000 196 22454.21 138.20 41468.02 88888.00 2023-07-15 20:51:20.000 196 22454.24 138.23 41468.03 47536.71 2023-07-15 20:51:21.000 196 22454.25 138.18 41467.99 88888.00 2023-07-15 20:51:22.000 196 22454.22 138.09 41467.89 88888.00 2023-07-15 20:51:23.000 196 22454.21 138.07 41467.82 88888.00 2023-07-15 20:51:24.000 196 22454.23 138.09 41467.84 88888.00 2023-07-15 20:51:25.000 196 22454.24 138.12 41467.92 47536.66 2023-07-15 20:51:26.000 196 22454.22 138.13 41467.96 88888.00 2023-07-15 20:51:27.000 196 22454.18 138.12 41467.94 88888.00 2023-07-15 20:51:28.000 196 22454.19 138.12 41467.91 88888.00 2023-07-15 20:51:29.000 196 22454.22 138.15 41467.86 88888.00 2023-07-15 20:51:30.000 196 22454.20 138.14 41467.78 47536.68 2023-07-15 20:51:31.000 196 22454.18 138.08 41467.75 88888.00 2023-07-15 20:51:32.000 196 22454.18 138.03 41467.84 88888.00 2023-07-15 20:51:33.000 196 22454.20 138.05 41467.94 88888.00 2023-07-15 20:51:34.000 196 22454.21 138.12 41467.97 88888.00 2023-07-15 20:51:35.000 196 22454.22 138.12 41467.94 47536.69 2023-07-15 20:51:36.000 196 22454.22 138.04 41467.93 88888.00 2023-07-15 20:51:37.000 196 22454.19 137.97 41467.91 88888.00 2023-07-15 20:51:38.000 196 22454.15 137.94 41467.86 88888.00 2023-07-15 20:51:39.000 196 22454.15 137.94 41467.82 88888.00 2023-07-15 20:51:40.000 196 22454.19 137.97 41467.80 47536.66 2023-07-15 20:51:41.000 196 22454.22 138.03 41467.84 88888.00 2023-07-15 20:51:42.000 196 22454.21 138.12 41467.93 88888.00 2023-07-15 20:51:43.000 196 22454.16 138.15 41467.95 88888.00 2023-07-15 20:51:44.000 196 22454.08 138.10 41467.87 88888.00 2023-07-15 20:51:45.000 196 22454.06 138.06 41467.78 47536.66 2023-07-15 20:51:46.000 196 22454.10 138.02 41467.75 88888.00 2023-07-15 20:51:47.000 196 22454.11 137.92 41467.72 88888.00 2023-07-15 20:51:48.000 196 22454.10 137.86 41467.73 88888.00 2023-07-15 20:51:49.000 196 22454.13 137.93 41467.83 88888.00 2023-07-15 20:51:50.000 196 22454.14 138.03 41467.88 47536.70 2023-07-15 20:51:51.000 196 22454.12 138.05 41467.82 88888.00 2023-07-15 20:51:52.000 196 22454.11 138.02 41467.75 88888.00 2023-07-15 20:51:53.000 196 22454.16 138.01 41467.72 88888.00 2023-07-15 20:51:54.000 196 22454.23 138.05 41467.72 88888.00 2023-07-15 20:51:55.000 196 22454.24 138.08 41467.74 47536.68 2023-07-15 20:51:56.000 196 22454.20 138.05 41467.74 88888.00 2023-07-15 20:51:57.000 196 22454.17 138.01 41467.70 88888.00 2023-07-15 20:51:58.000 196 22454.15 138.07 41467.67 88888.00 2023-07-15 20:51:59.000 196 22454.16 138.12 41467.71 88888.00 2023-07-15 20:52:00.000 196 22454.21 138.09 41467.79 47536.68 2023-07-15 20:52:01.000 196 22454.25 138.03 41467.83 88888.00 2023-07-15 20:52:02.000 196 22454.28 138.07 41467.86 88888.00 2023-07-15 20:52:03.000 196 22454.30 138.16 41467.86 88888.00 2023-07-15 20:52:04.000 196 22454.28 138.18 41467.83 88888.00 2023-07-15 20:52:05.000 196 22454.25 138.15 41467.81 47536.68 2023-07-15 20:52:06.000 196 22454.23 138.10 41467.82 88888.00 2023-07-15 20:52:07.000 196 22454.21 138.03 41467.81 88888.00 2023-07-15 20:52:08.000 196 22454.19 137.97 41467.82 88888.00 2023-07-15 20:52:09.000 196 22454.20 137.94 41467.86 88888.00 2023-07-15 20:52:10.000 196 22454.23 137.96 41467.88 47536.71 2023-07-15 20:52:11.000 196 22454.24 138.01 41467.87 88888.00 2023-07-15 20:52:12.000 196 22454.21 138.05 41467.87 88888.00 2023-07-15 20:52:13.000 196 22454.20 138.05 41467.88 88888.00 2023-07-15 20:52:14.000 196 22454.25 138.06 41467.87 88888.00 2023-07-15 20:52:15.000 196 22454.30 138.04 41467.81 47536.69 2023-07-15 20:52:16.000 196 22454.28 137.99 41467.73 88888.00 2023-07-15 20:52:17.000 196 22454.22 137.97 41467.74 88888.00 2023-07-15 20:52:18.000 196 22454.22 138.02 41467.82 88888.00 2023-07-15 20:52:19.000 196 22454.26 138.09 41467.85 88888.00 2023-07-15 20:52:20.000 196 22454.30 138.09 41467.84 47536.71 2023-07-15 20:52:21.000 196 22454.30 138.06 41467.83 88888.00 2023-07-15 20:52:22.000 196 22454.30 138.09 41467.80 88888.00 2023-07-15 20:52:23.000 196 22454.26 138.10 41467.72 88888.00 2023-07-15 20:52:24.000 196 22454.19 138.02 41467.64 88888.00 2023-07-15 20:52:25.000 196 22454.18 137.97 41467.63 47536.71 2023-07-15 20:52:26.000 196 22454.24 138.00 41467.67 88888.00 2023-07-15 20:52:27.000 196 22454.27 138.06 41467.71 88888.00 2023-07-15 20:52:28.000 196 22454.23 138.10 41467.74 88888.00 2023-07-15 20:52:29.000 196 22454.19 138.13 41467.82 88888.00 2023-07-15 20:52:30.000 196 22454.22 138.14 41467.89 47536.70 2023-07-15 20:52:31.000 196 22454.26 138.10 41467.90 88888.00 2023-07-15 20:52:32.000 196 22454.24 138.03 41467.89 88888.00 2023-07-15 20:52:33.000 196 22454.25 138.01 41467.89 88888.00 2023-07-15 20:52:34.000 196 22454.26 138.05 41467.87 88888.00 2023-07-15 20:52:35.000 196 22454.25 138.07 41467.84 47536.70 2023-07-15 20:52:36.000 196 22454.26 138.08 41467.82 88888.00 2023-07-15 20:52:37.000 196 22454.31 138.09 41467.84 88888.00 2023-07-15 20:52:38.000 196 22454.35 138.08 41467.94 88888.00 2023-07-15 20:52:39.000 196 22454.37 138.08 41468.01 88888.00 2023-07-15 20:52:40.000 196 22454.35 138.09 41467.98 47536.71 2023-07-15 20:52:41.000 196 22454.30 138.09 41467.92 88888.00 2023-07-15 20:52:42.000 196 22454.29 138.09 41467.88 88888.00 2023-07-15 20:52:43.000 196 22454.34 138.14 41467.82 88888.00 2023-07-15 20:52:44.000 196 22454.42 138.23 41467.80 88888.00 2023-07-15 20:52:45.000 196 22454.46 138.31 41467.85 47536.73 2023-07-15 20:52:46.000 196 22454.44 138.38 41467.92 88888.00 2023-07-15 20:52:47.000 196 22454.38 138.37 41467.92 88888.00 2023-07-15 20:52:48.000 196 22454.36 138.23 41467.89 88888.00 2023-07-15 20:52:49.000 196 22454.40 138.10 41467.88 88888.00 2023-07-15 20:52:50.000 196 22454.41 138.03 41467.86 47536.72 2023-07-15 20:52:51.000 196 22454.41 137.99 41467.82 88888.00 2023-07-15 20:52:52.000 196 22454.45 138.04 41467.84 88888.00 2023-07-15 20:52:53.000 196 22454.47 138.14 41467.85 88888.00 2023-07-15 20:52:54.000 196 22454.44 138.22 41467.82 88888.00 2023-07-15 20:52:55.000 196 22454.40 138.24 41467.80 47536.74 2023-07-15 20:52:56.000 196 22454.35 138.21 41467.79 88888.00 2023-07-15 20:52:57.000 196 22454.34 138.16 41467.75 88888.00 2023-07-15 20:52:58.000 196 22454.36 138.17 41467.71 88888.00 2023-07-15 20:52:59.000 196 22454.38 138.17 41467.73 88888.00 2023-07-15 20:53:00.000 196 22454.39 138.13 41467.76 47536.74 2023-07-15 20:53:01.000 196 22454.37 138.13 41467.82 88888.00 2023-07-15 20:53:02.000 196 22454.35 138.18 41467.93 88888.00 2023-07-15 20:53:03.000 196 22454.34 138.22 41467.99 88888.00 2023-07-15 20:53:04.000 196 22454.30 138.21 41467.93 88888.00 2023-07-15 20:53:05.000 196 22454.27 138.17 41467.81 47536.72 2023-07-15 20:53:06.000 196 22454.30 138.10 41467.76 88888.00 2023-07-15 20:53:07.000 196 22454.39 138.03 41467.78 88888.00 2023-07-15 20:53:08.000 196 22454.50 138.03 41467.82 88888.00 2023-07-15 20:53:09.000 196 22454.57 138.11 41467.88 88888.00 2023-07-15 20:53:10.000 196 22454.55 138.15 41467.90 47536.78 2023-07-15 20:53:11.000 196 22454.46 138.15 41467.89 88888.00 2023-07-15 20:53:12.000 196 22454.42 138.14 41467.89 88888.00 2023-07-15 20:53:13.000 196 22454.43 138.14 41467.88 88888.00 2023-07-15 20:53:14.000 196 22454.42 138.17 41467.84 88888.00 2023-07-15 20:53:15.000 196 22454.40 138.24 41467.84 47536.73 2023-07-15 20:53:16.000 196 22454.47 138.27 41467.93 88888.00 2023-07-15 20:53:17.000 196 22454.54 138.25 41468.02 88888.00 2023-07-15 20:53:18.000 196 22454.53 138.24 41468.07 88888.00 2023-07-15 20:53:19.000 196 22454.49 138.26 41468.06 88888.00 2023-07-15 20:53:20.000 196 22454.49 138.29 41468.00 47536.80 2023-07-15 20:53:21.000 196 22454.50 138.28 41467.92 88888.00 2023-07-15 20:53:22.000 196 22454.51 138.22 41467.92 88888.00 2023-07-15 20:53:23.000 196 22454.53 138.16 41467.96 88888.00 2023-07-15 20:53:24.000 196 22454.54 138.16 41467.96 88888.00 2023-07-15 20:53:25.000 196 22454.51 138.19 41467.88 47536.78 2023-07-15 20:53:26.000 196 22454.47 138.23 41467.86 88888.00 2023-07-15 20:53:27.000 196 22454.50 138.28 41467.99 88888.00 2023-07-15 20:53:28.000 196 22454.55 138.30 41468.08 88888.00 2023-07-15 20:53:29.000 196 22454.54 138.29 41468.00 88888.00 2023-07-15 20:53:30.000 196 22454.51 138.28 41467.89 47536.77 2023-07-15 20:53:31.000 196 22454.51 138.29 41467.91 88888.00 2023-07-15 20:53:32.000 196 22454.54 138.31 41467.96 88888.00 2023-07-15 20:53:33.000 196 22454.57 138.34 41467.94 88888.00 2023-07-15 20:53:34.000 196 22454.54 138.32 41467.88 88888.00 2023-07-15 20:53:35.000 196 22454.48 138.24 41467.82 47536.77 2023-07-15 20:53:36.000 196 22454.47 138.17 41467.78 88888.00 2023-07-15 20:53:37.000 196 22454.51 138.18 41467.81 88888.00 2023-07-15 20:53:38.000 196 22454.53 138.21 41467.87 88888.00 2023-07-15 20:53:39.000 196 22454.51 138.26 41467.91 88888.00 2023-07-15 20:53:40.000 196 22454.47 138.30 41467.96 47536.79 2023-07-15 20:53:41.000 196 22454.42 138.29 41468.00 88888.00 2023-07-15 20:53:42.000 196 22454.42 138.28 41467.99 88888.00 2023-07-15 20:53:43.000 196 22454.46 138.27 41467.93 88888.00 2023-07-15 20:53:44.000 196 22454.49 138.28 41467.88 88888.00 2023-07-15 20:53:45.000 196 22454.50 138.31 41467.90 47536.79 2023-07-15 20:53:46.000 196 22454.52 138.36 41467.97 88888.00 2023-07-15 20:53:47.000 196 22454.54 138.41 41468.05 88888.00 2023-07-15 20:53:48.000 196 22454.52 138.38 41468.03 88888.00 2023-07-15 20:53:49.000 196 22454.50 138.25 41467.98 88888.00 2023-07-15 20:53:50.000 196 22454.53 138.17 41468.03 47536.78 2023-07-15 20:53:51.000 196 22454.59 138.23 41468.12 88888.00 2023-07-15 20:53:52.000 196 22454.61 138.31 41468.14 88888.00 2023-07-15 20:53:53.000 196 22454.57 138.31 41468.11 88888.00 2023-07-15 20:53:54.000 196 22454.53 138.24 41468.04 88888.00 2023-07-15 20:53:55.000 196 22454.54 138.20 41467.99 47536.79 2023-07-15 20:53:56.000 196 22454.54 138.19 41467.95 88888.00 2023-07-15 20:53:57.000 196 22454.52 138.19 41467.94 88888.00 2023-07-15 20:53:58.000 196 22454.50 138.21 41467.96 88888.00 2023-07-15 20:53:59.000 196 22454.46 138.17 41467.93 88888.00 2023-07-15 20:54:00.000 196 22454.39 138.10 41467.85 47536.81 2023-07-15 20:54:01.000 196 22454.38 138.09 41467.79 88888.00 2023-07-15 20:54:02.000 196 22454.45 138.15 41467.84 88888.00 2023-07-15 20:54:03.000 196 22454.50 138.22 41467.91 88888.00 2023-07-15 20:54:04.000 196 22454.48 138.27 41467.86 88888.00 2023-07-15 20:54:05.000 196 22454.44 138.29 41467.79 47536.82 2023-07-15 20:54:06.000 196 22454.47 138.31 41467.83 88888.00 2023-07-15 20:54:07.000 196 22454.53 138.30 41467.90 88888.00 2023-07-15 20:54:08.000 196 22454.54 138.22 41467.89 88888.00 2023-07-15 20:54:09.000 196 22454.52 138.17 41467.90 88888.00 2023-07-15 20:54:10.000 196 22454.53 138.19 41467.96 47536.82 2023-07-15 20:54:11.000 196 22454.53 138.22 41467.98 88888.00 2023-07-15 20:54:12.000 196 22454.53 138.26 41467.94 88888.00 2023-07-15 20:54:13.000 196 22454.52 138.29 41467.90 88888.00 2023-07-15 20:54:14.000 196 22454.51 138.29 41467.89 88888.00 2023-07-15 20:54:15.000 196 22454.50 138.25 41467.90 47536.82 2023-07-15 20:54:16.000 196 22454.46 138.17 41467.88 88888.00 2023-07-15 20:54:17.000 196 22454.42 138.16 41467.85 88888.00 2023-07-15 20:54:18.000 196 22454.42 138.22 41467.84 88888.00 2023-07-15 20:54:19.000 196 22454.44 138.24 41467.89 88888.00 2023-07-15 20:54:20.000 196 22454.46 138.24 41467.98 47536.81 2023-07-15 20:54:21.000 196 22454.46 138.29 41468.04 88888.00 2023-07-15 20:54:22.000 196 22454.47 138.34 41468.09 88888.00 2023-07-15 20:54:23.000 196 22454.45 138.34 41468.12 88888.00 2023-07-15 20:54:24.000 196 22454.41 138.27 41468.07 88888.00 2023-07-15 20:54:25.000 196 22454.40 138.21 41468.00 47536.84 2023-07-15 20:54:26.000 196 22454.42 138.27 41468.01 88888.00 2023-07-15 20:54:27.000 196 22454.44 138.40 41468.07 88888.00 2023-07-15 20:54:28.000 196 22454.47 138.46 41468.11 88888.00 2023-07-15 20:54:29.000 196 22454.52 138.44 41468.11 88888.00 2023-07-15 20:54:30.000 196 22454.54 138.39 41468.10 47536.80 2023-07-15 20:54:31.000 196 22454.52 138.32 41468.08 88888.00 2023-07-15 20:54:32.000 196 22454.50 138.26 41468.06 88888.00 2023-07-15 20:54:33.000 196 22454.50 138.22 41467.98 88888.00 2023-07-15 20:54:34.000 196 22454.48 138.20 41467.85 88888.00 2023-07-15 20:54:35.000 196 22454.43 138.23 41467.80 47536.82 2023-07-15 20:54:36.000 196 22454.45 138.27 41467.86 88888.00 2023-07-15 20:54:37.000 196 22454.51 138.29 41467.92 88888.00 2023-07-15 20:54:38.000 196 22454.49 138.31 41467.85 88888.00 2023-07-15 20:54:39.000 196 22454.44 138.31 41467.77 88888.00 2023-07-15 20:54:40.000 196 22454.47 138.32 41467.83 47536.79 2023-07-15 20:54:41.000 196 22454.52 138.33 41467.87 88888.00 2023-07-15 20:54:42.000 196 22454.54 138.28 41467.85 88888.00 2023-07-15 20:54:43.000 196 22454.56 138.25 41467.92 88888.00 2023-07-15 20:54:44.000 196 22454.56 138.29 41468.01 88888.00 2023-07-15 20:54:45.000 196 22454.56 138.28 41467.98 47536.79 2023-07-15 20:54:46.000 196 22454.56 138.22 41467.91 88888.00 2023-07-15 20:54:47.000 196 22454.55 138.18 41467.93 88888.00 2023-07-15 20:54:48.000 196 22454.53 138.21 41467.98 88888.00 2023-07-15 20:54:49.000 196 22454.54 138.25 41467.96 88888.00 2023-07-15 20:54:50.000 196 22454.55 138.30 41467.94 47536.80 2023-07-15 20:54:51.000 196 22454.54 138.40 41468.00 88888.00 2023-07-15 20:54:52.000 196 22454.56 138.40 41468.06 88888.00 2023-07-15 20:54:53.000 196 22454.57 138.32 41468.05 88888.00 2023-07-15 20:54:54.000 196 22454.52 138.28 41468.02 88888.00 2023-07-15 20:54:55.000 196 22454.44 138.26 41468.04 47536.81 2023-07-15 20:54:56.000 196 22454.43 138.20 41468.06 88888.00 2023-07-15 20:54:57.000 196 22454.48 138.17 41468.12 88888.00 2023-07-15 20:54:58.000 196 22454.54 138.21 41468.13 88888.00 2023-07-15 20:54:59.000 196 22454.54 138.27 41468.06 88888.00 2023-07-15 20:55:00.000 196 22454.49 138.30 41467.97 47536.84 2023-07-15 20:55:01.000 196 22454.47 138.28 41467.88 88888.00 2023-07-15 20:55:02.000 196 22454.47 138.21 41467.81 88888.00 2023-07-15 20:55:03.000 196 22454.48 138.19 41467.83 88888.00 2023-07-15 20:55:04.000 196 22454.49 138.27 41467.91 88888.00 2023-07-15 20:55:05.000 196 22454.51 138.37 41468.01 47536.82 2023-07-15 20:55:06.000 196 22454.50 138.40 41468.07 88888.00 2023-07-15 20:55:07.000 196 22454.49 138.38 41468.03 88888.00 2023-07-15 20:55:08.000 196 22454.50 138.33 41467.95 88888.00 2023-07-15 20:55:09.000 196 22454.52 138.28 41467.91 88888.00 2023-07-15 20:55:10.000 196 22454.51 138.24 41467.95 47536.80 2023-07-15 20:55:11.000 196 22454.50 138.26 41468.02 88888.00 2023-07-15 20:55:12.000 196 22454.53 138.28 41468.07 88888.00 2023-07-15 20:55:13.000 196 22454.58 138.26 41468.11 88888.00 2023-07-15 20:55:14.000 196 22454.60 138.29 41468.12 88888.00 2023-07-15 20:55:15.000 196 22454.59 138.38 41468.11 47536.85 2023-07-15 20:55:16.000 196 22454.57 138.42 41468.07 88888.00 2023-07-15 20:55:17.000 196 22454.56 138.41 41468.06 88888.00 2023-07-15 20:55:18.000 196 22454.56 138.39 41467.99 88888.00 2023-07-15 20:55:19.000 196 22454.55 138.36 41467.88 88888.00 2023-07-15 20:55:20.000 196 22454.55 138.36 41467.81 47536.83 2023-07-15 20:55:21.000 196 22454.59 138.39 41467.86 88888.00 2023-07-15 20:55:22.000 196 22454.62 138.38 41467.93 88888.00 2023-07-15 20:55:23.000 196 22454.60 138.35 41467.93 88888.00 2023-07-15 20:55:24.000 196 22454.58 138.36 41467.94 88888.00 2023-07-15 20:55:25.000 196 22454.57 138.38 41467.95 47536.82 2023-07-15 20:55:26.000 196 22454.53 138.34 41467.92 88888.00 2023-07-15 20:55:27.000 196 22454.51 138.26 41467.86 88888.00 2023-07-15 20:55:28.000 196 22454.51 138.22 41467.84 88888.00 2023-07-15 20:55:29.000 196 22454.53 138.24 41467.86 88888.00 2023-07-15 20:55:30.000 196 22454.60 138.29 41467.89 47536.85 2023-07-15 20:55:31.000 196 22454.62 138.32 41467.94 88888.00 2023-07-15 20:55:32.000 196 22454.55 138.31 41467.95 88888.00 2023-07-15 20:55:33.000 196 22454.49 138.30 41467.94 88888.00 2023-07-15 20:55:34.000 196 22454.48 138.28 41467.93 88888.00 2023-07-15 20:55:35.000 196 22454.50 138.28 41467.89 47536.85 2023-07-15 20:55:36.000 196 22454.54 138.30 41467.86 88888.00 2023-07-15 20:55:37.000 196 22454.56 138.30 41467.88 88888.00 2023-07-15 20:55:38.000 196 22454.58 138.28 41468.02 88888.00 2023-07-15 20:55:39.000 196 22454.61 138.34 41468.13 88888.00 2023-07-15 20:55:40.000 196 22454.61 138.41 41468.09 47536.85 2023-07-15 20:55:41.000 196 22454.57 138.38 41467.98 88888.00 2023-07-15 20:55:42.000 196 22454.57 138.33 41467.88 88888.00 2023-07-15 20:55:43.000 196 22454.62 138.37 41467.81 88888.00 2023-07-15 20:55:44.000 196 22454.66 138.45 41467.82 88888.00 2023-07-15 20:55:45.000 196 22454.65 138.47 41467.88 47536.83 2023-07-15 20:55:46.000 196 22454.64 138.41 41467.92 88888.00 2023-07-15 20:55:47.000 196 22454.65 138.34 41467.91 88888.00 2023-07-15 20:55:48.000 196 22454.67 138.31 41467.89 88888.00 2023-07-15 20:55:49.000 196 22454.67 138.31 41467.93 88888.00 2023-07-15 20:55:50.000 196 22454.68 138.30 41467.99 47536.85 2023-07-15 20:55:51.000 196 22454.67 138.28 41468.04 88888.00 2023-07-15 20:55:52.000 196 22454.62 138.30 41468.01 88888.00 2023-07-15 20:55:53.000 196 22454.57 138.37 41467.94 88888.00 2023-07-15 20:55:54.000 196 22454.61 138.42 41467.91 88888.00 2023-07-15 20:55:55.000 196 22454.66 138.42 41467.91 47536.89 2023-07-15 20:55:56.000 196 22454.65 138.41 41467.87 88888.00 2023-07-15 20:55:57.000 196 22454.62 138.39 41467.86 88888.00 2023-07-15 20:55:58.000 196 22454.60 138.31 41467.89 88888.00 2023-07-15 20:55:59.000 196 22454.60 138.20 41467.88 88888.00 2023-07-15 20:56:00.000 196 22454.65 138.20 41467.83 47536.83 2023-07-15 20:56:01.000 196 22454.68 138.23 41467.81 88888.00 2023-07-15 20:56:02.000 196 22454.67 138.16 41467.81 88888.00 2023-07-15 20:56:03.000 196 22454.61 138.11 41467.88 88888.00 2023-07-15 20:56:04.000 196 22454.57 138.17 41468.00 88888.00 2023-07-15 20:56:05.000 196 22454.60 138.23 41468.08 47536.87 2023-07-15 20:56:06.000 196 22454.61 138.25 41468.07 88888.00 2023-07-15 20:56:07.000 196 22454.60 138.26 41467.98 88888.00 2023-07-15 20:56:08.000 196 22454.62 138.26 41467.90 88888.00 2023-07-15 20:56:09.000 196 22454.64 138.26 41467.90 88888.00 2023-07-15 20:56:10.000 196 22454.62 138.25 41467.93 47536.88 2023-07-15 20:56:11.000 196 22454.60 138.23 41467.94 88888.00 2023-07-15 20:56:12.000 196 22454.62 138.24 41467.94 88888.00 2023-07-15 20:56:13.000 196 22454.59 138.22 41467.93 88888.00 2023-07-15 20:56:14.000 196 22454.58 138.22 41467.96 88888.00 2023-07-15 20:56:15.000 196 22454.62 138.26 41468.00 47536.90 2023-07-15 20:56:16.000 196 22454.65 138.28 41467.97 88888.00 2023-07-15 20:56:17.000 196 22454.66 138.28 41467.96 88888.00 2023-07-15 20:56:18.000 196 22454.66 138.27 41467.94 88888.00 2023-07-15 20:56:19.000 196 22454.66 138.29 41467.93 88888.00 2023-07-15 20:56:20.000 196 22454.69 138.34 41467.96 47536.91 2023-07-15 20:56:21.000 196 22454.70 138.31 41467.94 88888.00 2023-07-15 20:56:22.000 196 22454.67 138.28 41467.83 88888.00 2023-07-15 20:56:23.000 196 22454.61 138.32 41467.77 88888.00 2023-07-15 20:56:24.000 196 22454.58 138.34 41467.86 88888.00 2023-07-15 20:56:25.000 196 22454.62 138.36 41468.01 47536.91 2023-07-15 20:56:26.000 196 22454.66 138.38 41468.07 88888.00 2023-07-15 20:56:27.000 196 22454.63 138.39 41468.04 88888.00 2023-07-15 20:56:28.000 196 22454.66 138.45 41468.03 88888.00 2023-07-15 20:56:29.000 196 22454.73 138.50 41468.06 88888.00 2023-07-15 20:56:30.000 196 22454.78 138.47 41468.06 47536.93 2023-07-15 20:56:31.000 196 22454.81 138.46 41468.03 88888.00 2023-07-15 20:56:32.000 196 22454.81 138.45 41468.06 88888.00 2023-07-15 20:56:33.000 196 22454.77 138.42 41468.11 88888.00 2023-07-15 20:56:34.000 196 22454.73 138.38 41468.10 88888.00 2023-07-15 20:56:35.000 196 22454.74 138.36 41468.07 47536.92 2023-07-15 20:56:36.000 196 22454.81 138.34 41468.08 88888.00 2023-07-15 20:56:37.000 196 22454.84 138.32 41468.05 88888.00 2023-07-15 20:56:38.000 196 22454.82 138.35 41468.02 88888.00 2023-07-15 20:56:39.000 196 22454.84 138.41 41468.06 88888.00 2023-07-15 20:56:40.000 196 22454.87 138.46 41468.09 47536.97 2023-07-15 20:56:41.000 196 22454.88 138.47 41468.02 88888.00 2023-07-15 20:56:42.000 196 22454.89 138.41 41467.97 88888.00 2023-07-15 20:56:43.000 196 22454.90 138.34 41467.98 88888.00 2023-07-15 20:56:44.000 196 22454.88 138.36 41468.02 88888.00 2023-07-15 20:56:45.000 196 22454.85 138.38 41468.08 47536.96 2023-07-15 20:56:46.000 196 22454.79 138.33 41468.14 88888.00 2023-07-15 20:56:47.000 196 22454.75 138.32 41468.14 88888.00 2023-07-15 20:56:48.000 196 22454.79 138.36 41468.07 88888.00 2023-07-15 20:56:49.000 196 22454.85 138.40 41468.03 88888.00 2023-07-15 20:56:50.000 196 22454.86 138.44 41468.06 47537.01 2023-07-15 20:56:51.000 196 22454.83 138.47 41468.08 88888.00 2023-07-15 20:56:52.000 196 22454.80 138.51 41468.04 88888.00 2023-07-15 20:56:53.000 196 22454.78 138.59 41468.05 88888.00 2023-07-15 20:56:54.000 196 22454.78 138.62 41468.16 88888.00 2023-07-15 20:56:55.000 196 22454.82 138.56 41468.19 47536.99 2023-07-15 20:56:56.000 196 22454.85 138.47 41468.13 88888.00 2023-07-15 20:56:57.000 196 22454.84 138.40 41468.06 88888.00 2023-07-15 20:56:58.000 196 22454.81 138.38 41468.05 88888.00 2023-07-15 20:56:59.000 196 22454.81 138.42 41468.05 88888.00 2023-07-15 20:57:00.000 196 22454.82 138.42 41468.04 47537.00 2023-07-15 20:57:01.000 196 22454.85 138.35 41468.06 88888.00 2023-07-15 20:57:02.000 196 22454.86 138.31 41468.05 88888.00 2023-07-15 20:57:03.000 196 22454.83 138.31 41468.00 88888.00 2023-07-15 20:57:04.000 196 22454.78 138.33 41467.97 88888.00 2023-07-15 20:57:05.000 196 22454.77 138.32 41467.99 47537.03 2023-07-15 20:57:06.000 196 22454.81 138.35 41468.04 88888.00 2023-07-15 20:57:07.000 196 22454.86 138.48 41468.12 88888.00 2023-07-15 20:57:08.000 196 22454.88 138.54 41468.14 88888.00 2023-07-15 20:57:09.000 196 22454.89 138.47 41468.12 88888.00 2023-07-15 20:57:10.000 196 22454.92 138.43 41468.13 47537.04 2023-07-15 20:57:11.000 196 22454.90 138.48 41468.14 88888.00 2023-07-15 20:57:12.000 196 22454.89 138.55 41468.11 88888.00 2023-07-15 20:57:13.000 196 22454.91 138.56 41468.02 88888.00 2023-07-15 20:57:14.000 196 22454.90 138.49 41467.91 88888.00 2023-07-15 20:57:15.000 196 22454.85 138.44 41467.91 47537.02 2023-07-15 20:57:16.000 196 22454.82 138.44 41467.98 88888.00 2023-07-15 20:57:17.000 196 22454.81 138.45 41467.98 88888.00 2023-07-15 20:57:18.000 196 22454.83 138.47 41467.93 88888.00 2023-07-15 20:57:19.000 196 22454.88 138.49 41467.93 88888.00 2023-07-15 20:57:20.000 196 22454.87 138.50 41468.01 47537.02 2023-07-15 20:57:21.000 196 22454.85 138.50 41468.06 88888.00 2023-07-15 20:57:22.000 196 22454.84 138.49 41467.99 88888.00 2023-07-15 20:57:23.000 196 22454.83 138.47 41467.91 88888.00 2023-07-15 20:57:24.000 196 22454.84 138.41 41467.87 88888.00 2023-07-15 20:57:25.000 196 22454.85 138.41 41467.86 47537.03 2023-07-15 20:57:26.000 196 22454.88 138.50 41467.90 88888.00 2023-07-15 20:57:27.000 196 22454.90 138.58 41468.00 88888.00 2023-07-15 20:57:28.000 196 22454.89 138.58 41468.04 88888.00 2023-07-15 20:57:29.000 196 22454.87 138.54 41468.03 88888.00 2023-07-15 20:57:30.000 196 22454.87 138.49 41468.00 47537.05 2023-07-15 20:57:31.000 196 22454.87 138.47 41468.00 88888.00 2023-07-15 20:57:32.000 196 22454.87 138.49 41468.02 88888.00 2023-07-15 20:57:33.000 196 22454.88 138.54 41468.02 88888.00 2023-07-15 20:57:34.000 196 22454.90 138.57 41468.04 88888.00 2023-07-15 20:57:35.000 196 22454.88 138.57 41468.02 47537.03 2023-07-15 20:57:36.000 196 22454.82 138.52 41467.94 88888.00 2023-07-15 20:57:37.000 196 22454.77 138.45 41467.90 88888.00 2023-07-15 20:57:38.000 196 22454.81 138.47 41467.97 88888.00 2023-07-15 20:57:39.000 196 22454.86 138.54 41468.02 88888.00 2023-07-15 20:57:40.000 196 22454.89 138.51 41467.98 47537.05 2023-07-15 20:57:41.000 196 22454.90 138.43 41467.89 88888.00 2023-07-15 20:57:42.000 196 22454.93 138.45 41467.87 88888.00 2023-07-15 20:57:43.000 196 22454.98 138.57 41467.91 88888.00 2023-07-15 20:57:44.000 196 22455.01 138.66 41467.91 88888.00 2023-07-15 20:57:45.000 196 22454.98 138.62 41467.88 47537.03 2023-07-15 20:57:46.000 196 22454.94 138.52 41467.92 88888.00 2023-07-15 20:57:47.000 196 22454.94 138.46 41467.98 88888.00 2023-07-15 20:57:48.000 196 22454.92 138.48 41467.91 88888.00 2023-07-15 20:57:49.000 196 22454.87 138.50 41467.81 88888.00 2023-07-15 20:57:50.000 196 22454.85 138.49 41467.81 47537.06 2023-07-15 20:57:51.000 196 22454.88 138.49 41467.81 88888.00 2023-07-15 20:57:52.000 196 22454.91 138.53 41467.77 88888.00 2023-07-15 20:57:53.000 196 22454.94 138.58 41467.76 88888.00 2023-07-15 20:57:54.000 196 22454.97 138.59 41467.78 88888.00 2023-07-15 20:57:55.000 196 22454.95 138.52 41467.78 47537.05 2023-07-15 20:57:56.000 196 22454.91 138.47 41467.79 88888.00 2023-07-15 20:57:57.000 196 22454.89 138.49 41467.82 88888.00 2023-07-15 20:57:58.000 196 22454.91 138.53 41467.88 88888.00 2023-07-15 20:57:59.000 196 22454.94 138.61 41467.96 88888.00 2023-07-15 20:58:00.000 196 22454.95 138.72 41468.04 47537.03 2023-07-15 20:58:01.000 196 22454.92 138.74 41468.04 88888.00 2023-07-15 20:58:02.000 196 22454.90 138.63 41467.99 88888.00 2023-07-15 20:58:03.000 196 22454.86 138.56 41467.95 88888.00 2023-07-15 20:58:04.000 196 22454.82 138.55 41467.91 88888.00 2023-07-15 20:58:05.000 196 22454.83 138.57 41467.90 47537.06 2023-07-15 20:58:06.000 196 22454.88 138.64 41467.97 88888.00 2023-07-15 20:58:07.000 196 22454.96 138.71 41468.02 88888.00 2023-07-15 20:58:08.000 196 22454.99 138.73 41467.96 88888.00 2023-07-15 20:58:09.000 196 22454.97 138.72 41467.90 88888.00 2023-07-15 20:58:10.000 196 22454.98 138.69 41467.94 47537.02 2023-07-15 20:58:11.000 196 22455.02 138.66 41467.99 88888.00 2023-07-15 20:58:12.000 196 22455.05 138.63 41467.97 88888.00 2023-07-15 20:58:13.000 196 22455.04 138.60 41467.93 88888.00 2023-07-15 20:58:14.000 196 22455.02 138.57 41467.93 88888.00 2023-07-15 20:58:15.000 196 22455.03 138.57 41467.93 47537.07 2023-07-15 20:58:16.000 196 22455.06 138.60 41467.89 88888.00 2023-07-15 20:58:17.000 196 22455.07 138.63 41467.90 88888.00 2023-07-15 20:58:18.000 196 22455.03 138.65 41467.94 88888.00 2023-07-15 20:58:19.000 196 22455.03 138.65 41467.94 88888.00 2023-07-15 20:58:20.000 196 22455.00 138.65 41467.92 47537.06 2023-07-15 20:58:21.000 196 22454.96 138.63 41467.88 88888.00 2023-07-15 20:58:22.000 196 22454.95 138.62 41467.87 88888.00 2023-07-15 20:58:23.000 196 22454.99 138.65 41467.94 88888.00 2023-07-15 20:58:24.000 196 22454.98 138.66 41468.00 88888.00 2023-07-15 20:58:25.000 196 22454.92 138.60 41467.96 47537.07 2023-07-15 20:58:26.000 196 22454.92 138.58 41467.89 88888.00 2023-07-15 20:58:27.000 196 22454.95 138.59 41467.92 88888.00 2023-07-15 20:58:28.000 196 22454.97 138.60 41468.02 88888.00 2023-07-15 20:58:29.000 196 22454.94 138.59 41468.04 88888.00 2023-07-15 20:58:30.000 196 22454.93 138.59 41468.00 47537.03 2023-07-15 20:58:31.000 196 22454.92 138.63 41467.93 88888.00 2023-07-15 20:58:32.000 196 22454.88 138.63 41467.82 88888.00 2023-07-15 20:58:33.000 196 22454.85 138.57 41467.79 88888.00 2023-07-15 20:58:34.000 196 22454.83 138.52 41467.88 88888.00 2023-07-15 20:58:35.000 196 22454.82 138.55 41467.97 47537.04 2023-07-15 20:58:36.000 196 22454.85 138.58 41468.01 88888.00 2023-07-15 20:58:37.000 196 22454.90 138.59 41468.02 88888.00 2023-07-15 20:58:38.000 196 22454.93 138.62 41468.00 88888.00 2023-07-15 20:58:39.000 196 22454.97 138.64 41467.94 88888.00 2023-07-15 20:58:40.000 196 22455.00 138.65 41467.88 47537.05 2023-07-15 20:58:41.000 196 22455.00 138.64 41467.90 88888.00 2023-07-15 20:58:42.000 196 22454.98 138.60 41467.91 88888.00 2023-07-15 20:58:43.000 196 22454.95 138.53 41467.84 88888.00 2023-07-15 20:58:44.000 196 22454.92 138.49 41467.79 88888.00 2023-07-15 20:58:45.000 196 22454.93 138.52 41467.80 47537.05 2023-07-15 20:58:46.000 196 22454.96 138.58 41467.83 88888.00 2023-07-15 20:58:47.000 196 22454.96 138.57 41467.87 88888.00 2023-07-15 20:58:48.000 196 22454.93 138.53 41467.91 88888.00 2023-07-15 20:58:49.000 196 22454.92 138.54 41467.93 88888.00 2023-07-15 20:58:50.000 196 22454.92 138.57 41467.88 47537.06 2023-07-15 20:58:51.000 196 22454.91 138.60 41467.79 88888.00 2023-07-15 20:58:52.000 196 22454.88 138.65 41467.69 88888.00 2023-07-15 20:58:53.000 196 22454.83 138.69 41467.64 88888.00 2023-07-15 20:58:54.000 196 22454.82 138.72 41467.69 88888.00 2023-07-15 20:58:55.000 196 22454.87 138.72 41467.82 47537.06 2023-07-15 20:58:56.000 196 22454.96 138.63 41467.87 88888.00 2023-07-15 20:58:57.000 196 22454.98 138.52 41467.80 88888.00 2023-07-15 20:58:58.000 196 22454.94 138.49 41467.73 88888.00 2023-07-15 20:58:59.000 196 22454.93 138.55 41467.78 88888.00 2023-07-15 20:59:00.000 196 22454.93 138.60 41467.84 47537.06 2023-07-15 20:59:01.000 196 22454.93 138.59 41467.86 88888.00 2023-07-15 20:59:02.000 196 22454.93 138.55 41467.89 88888.00 2023-07-15 20:59:03.000 196 22454.88 138.56 41467.92 88888.00 2023-07-15 20:59:04.000 196 22454.84 138.62 41467.94 88888.00 2023-07-15 20:59:05.000 196 22454.89 138.68 41467.96 47537.08 2023-07-15 20:59:06.000 196 22454.97 138.71 41467.97 88888.00 2023-07-15 20:59:07.000 196 22454.99 138.70 41467.92 88888.00 2023-07-15 20:59:08.000 196 22454.96 138.64 41467.83 88888.00 2023-07-15 20:59:09.000 196 22454.93 138.59 41467.81 88888.00 2023-07-15 20:59:10.000 196 22454.87 138.56 41467.83 47537.03 2023-07-15 20:59:11.000 196 22454.85 138.53 41467.85 88888.00 2023-07-15 20:59:12.000 196 22454.88 138.49 41467.84 88888.00 2023-07-15 20:59:13.000 196 22454.88 138.44 41467.80 88888.00 2023-07-15 20:59:14.000 196 22454.85 138.44 41467.80 88888.00 2023-07-15 20:59:15.000 196 22454.86 138.48 41467.87 47537.06 2023-07-15 20:59:16.000 196 22454.86 138.49 41467.93 88888.00 2023-07-15 20:59:17.000 196 22454.85 138.50 41467.87 88888.00 2023-07-15 20:59:18.000 196 22454.89 138.58 41467.80 88888.00 2023-07-15 20:59:19.000 196 22454.92 138.66 41467.84 88888.00 2023-07-15 20:59:20.000 196 22454.92 138.70 41467.86 47537.06 2023-07-15 20:59:21.000 196 22454.92 138.67 41467.79 88888.00 2023-07-15 20:59:22.000 196 22454.96 138.59 41467.72 88888.00 2023-07-15 20:59:23.000 196 22455.02 138.56 41467.71 88888.00 2023-07-15 20:59:24.000 196 22455.01 138.59 41467.75 88888.00 2023-07-15 20:59:25.000 196 22454.94 138.57 41467.78 47537.06 2023-07-15 20:59:26.000 196 22454.89 138.50 41467.81 88888.00 2023-07-15 20:59:27.000 196 22454.89 138.48 41467.86 88888.00 2023-07-15 20:59:28.000 196 22454.91 138.50 41467.91 88888.00 2023-07-15 20:59:29.000 196 22454.92 138.51 41467.96 88888.00 2023-07-15 20:59:30.000 196 22454.90 138.51 41467.98 47537.05 2023-07-15 20:59:31.000 196 22454.89 138.54 41468.02 88888.00 2023-07-15 20:59:32.000 196 22454.92 138.57 41468.05 88888.00 2023-07-15 20:59:33.000 196 22454.95 138.62 41468.07 88888.00 2023-07-15 20:59:34.000 196 22454.97 138.68 41468.07 88888.00 2023-07-15 20:59:35.000 196 22454.94 138.71 41468.04 47537.07 2023-07-15 20:59:36.000 196 22454.92 138.68 41468.02 88888.00 2023-07-15 20:59:37.000 196 22454.95 138.63 41468.03 88888.00 2023-07-15 20:59:38.000 196 22454.97 138.58 41468.02 88888.00 2023-07-15 20:59:39.000 196 22454.97 138.56 41467.96 88888.00 2023-07-15 20:59:40.000 196 22454.94 138.58 41467.97 47537.08 2023-07-15 20:59:41.000 196 22454.92 138.58 41468.01 88888.00 2023-07-15 20:59:42.000 196 22454.92 138.53 41467.98 88888.00 2023-07-15 20:59:43.000 196 22454.94 138.51 41467.92 88888.00 2023-07-15 20:59:44.000 196 22454.93 138.49 41467.87 88888.00 2023-07-15 20:59:45.000 196 22454.88 138.46 41467.84 47537.04 2023-07-15 20:59:46.000 196 22454.83 138.44 41467.81 88888.00 2023-07-15 20:59:47.000 196 22454.82 138.44 41467.78 88888.00 2023-07-15 20:59:48.000 196 22454.85 138.43 41467.79 88888.00 2023-07-15 20:59:49.000 196 22454.90 138.46 41467.83 88888.00 2023-07-15 20:59:50.000 196 22454.93 138.49 41467.86 47537.07 2023-07-15 20:59:51.000 196 22454.91 138.46 41467.90 88888.00 2023-07-15 20:59:52.000 196 22454.88 138.45 41467.93 88888.00 2023-07-15 20:59:53.000 196 22454.85 138.47 41467.93 88888.00 2023-07-15 20:59:54.000 196 22454.83 138.49 41467.93 88888.00 2023-07-15 20:59:55.000 196 22454.83 138.49 41467.90 47537.05 2023-07-15 20:59:56.000 196 22454.82 138.49 41467.84 88888.00 2023-07-15 20:59:57.000 196 22454.81 138.50 41467.79 88888.00 2023-07-15 20:59:58.000 196 22454.84 138.58 41467.82 88888.00 2023-07-15 20:59:59.000 196 22454.87 138.62 41467.86 88888.00 2023-07-15 21:00:00.000 196 22454.86 138.55 41467.88 47537.06 2023-07-15 21:00:01.000 196 22454.83 138.50 41467.90 88888.00 2023-07-15 21:00:02.000 196 22454.79 138.56 41467.93 88888.00 2023-07-15 21:00:03.000 196 22454.76 138.59 41467.94 88888.00 2023-07-15 21:00:04.000 196 22454.75 138.53 41467.93 88888.00 2023-07-15 21:00:05.000 196 22454.78 138.49 41467.88 47537.08 2023-07-15 21:00:06.000 196 22454.80 138.49 41467.86 88888.00 2023-07-15 21:00:07.000 196 22454.81 138.54 41467.89 88888.00 2023-07-15 21:00:08.000 196 22454.80 138.58 41467.90 88888.00 2023-07-15 21:00:09.000 196 22454.78 138.61 41467.88 88888.00 2023-07-15 21:00:10.000 196 22454.78 138.65 41467.84 47537.07 2023-07-15 21:00:11.000 196 22454.83 138.66 41467.82 88888.00 2023-07-15 21:00:12.000 196 22454.89 138.62 41467.79 88888.00 2023-07-15 21:00:13.000 196 22454.92 138.56 41467.76 88888.00 2023-07-15 21:00:14.000 196 22454.92 138.56 41467.81 88888.00 2023-07-15 21:00:15.000 196 22454.92 138.61 41467.94 47537.06 2023-07-15 21:00:16.000 196 22454.92 138.60 41468.05 88888.00 2023-07-15 21:00:17.000 196 22454.87 138.54 41468.04 88888.00 2023-07-15 21:00:18.000 196 22454.85 138.54 41467.98 88888.00 2023-07-15 21:00:19.000 196 22454.94 138.62 41467.96 88888.00 2023-07-15 21:00:20.000 196 22455.02 138.67 41467.97 47537.07 2023-07-15 21:00:21.000 196 22455.01 138.65 41467.92 88888.00 2023-07-15 21:00:22.000 196 22454.97 138.61 41467.84 88888.00 2023-07-15 21:00:23.000 196 22454.98 138.57 41467.76 88888.00 2023-07-15 21:00:24.000 196 22455.01 138.57 41467.75 88888.00 2023-07-15 21:00:25.000 196 22455.01 138.57 41467.84 47537.07 2023-07-15 21:00:26.000 196 22454.99 138.57 41467.91 88888.00 2023-07-15 21:00:27.000 196 22455.00 138.64 41467.89 88888.00 2023-07-15 21:00:28.000 196 22455.00 138.67 41467.85 88888.00 2023-07-15 21:00:29.000 196 22454.97 138.65 41467.87 88888.00 2023-07-15 21:00:30.000 196 22454.94 138.63 41467.86 47537.08 2023-07-15 21:00:31.000 196 22454.96 138.61 41467.80 88888.00 2023-07-15 21:00:32.000 196 22455.02 138.65 41467.73 88888.00 2023-07-15 21:00:33.000 196 22455.07 138.72 41467.73 88888.00 2023-07-15 21:00:34.000 196 22455.09 138.72 41467.73 88888.00 2023-07-15 21:00:35.000 196 22455.07 138.66 41467.73 47537.08 2023-07-15 21:00:36.000 196 22455.07 138.59 41467.81 88888.00 2023-07-15 21:00:37.000 196 22455.07 138.55 41467.88 88888.00 2023-07-15 21:00:38.000 196 22455.02 138.56 41467.86 88888.00 2023-07-15 21:00:39.000 196 22454.97 138.58 41467.79 88888.00 2023-07-15 21:00:40.000 196 22454.94 138.54 41467.74 47537.09 2023-07-15 21:00:41.000 196 22454.94 138.52 41467.73 88888.00 2023-07-15 21:00:42.000 196 22454.94 138.54 41467.73 88888.00 2023-07-15 21:00:43.000 196 22454.94 138.54 41467.72 88888.00 2023-07-15 21:00:44.000 196 22454.94 138.54 41467.72 88888.00 2023-07-15 21:00:45.000 196 22454.97 138.60 41467.77 47537.09 2023-07-15 21:00:46.000 196 22454.99 138.62 41467.80 88888.00 2023-07-15 21:00:47.000 196 22454.99 138.61 41467.82 88888.00 2023-07-15 21:00:48.000 196 22454.98 138.61 41467.86 88888.00 2023-07-15 21:00:49.000 196 22454.97 138.62 41467.88 88888.00 2023-07-15 21:00:50.000 196 22454.97 138.61 41467.84 47537.08 2023-07-15 21:00:51.000 196 22454.96 138.57 41467.77 88888.00 2023-07-15 21:00:52.000 196 22454.97 138.54 41467.79 88888.00 2023-07-15 21:00:53.000 196 22454.99 138.59 41467.84 88888.00 2023-07-15 21:00:54.000 196 22455.01 138.66 41467.80 88888.00 2023-07-15 21:00:55.000 196 22455.01 138.66 41467.72 47537.11 2023-07-15 21:00:56.000 196 22455.00 138.63 41467.70 88888.00 2023-07-15 21:00:57.000 196 22455.00 138.63 41467.70 88888.00 2023-07-15 21:00:58.000 196 22455.00 138.65 41467.69 88888.00 2023-07-15 21:00:59.000 196 22455.00 138.68 41467.70 88888.00 2023-07-15 21:01:00.000 196 22455.05 138.71 41467.73 47537.11 2023-07-15 21:01:01.000 196 22455.10 138.71 41467.79 88888.00 2023-07-15 21:01:02.000 196 22455.11 138.70 41467.84 88888.00 2023-07-15 21:01:03.000 196 22455.10 138.66 41467.84 88888.00 2023-07-15 21:01:04.000 196 22455.08 138.64 41467.81 88888.00 2023-07-15 21:01:05.000 196 22455.05 138.65 41467.79 47537.11 2023-07-15 21:01:06.000 196 22455.03 138.65 41467.82 88888.00 2023-07-15 21:01:07.000 196 22455.05 138.63 41467.85 88888.00 2023-07-15 21:01:08.000 196 22455.03 138.62 41467.79 88888.00 2023-07-15 21:01:09.000 196 22455.01 138.63 41467.74 88888.00 2023-07-15 21:01:10.000 196 22455.03 138.62 41467.77 47537.13 2023-07-15 21:01:11.000 196 22455.06 138.57 41467.80 88888.00 2023-07-15 21:01:12.000 196 22455.06 138.51 41467.79 88888.00 2023-07-15 21:01:13.000 196 22455.07 138.46 41467.73 88888.00 2023-07-15 21:01:14.000 196 22455.09 138.49 41467.67 88888.00 2023-07-15 21:01:15.000 196 22455.06 138.57 41467.62 47537.12 2023-07-15 21:01:16.000 196 22455.00 138.61 41467.61 88888.00 2023-07-15 21:01:17.000 196 22455.02 138.63 41467.66 88888.00 2023-07-15 21:01:18.000 196 22455.08 138.66 41467.80 88888.00 2023-07-15 21:01:19.000 196 22455.07 138.64 41467.88 88888.00 2023-07-15 21:01:20.000 196 22455.04 138.59 41467.87 47537.13 2023-07-15 21:01:21.000 196 22455.06 138.55 41467.82 88888.00 2023-07-15 21:01:22.000 196 22455.08 138.53 41467.79 88888.00 2023-07-15 21:01:23.000 196 22455.09 138.56 41467.78 88888.00 2023-07-15 21:01:24.000 196 22455.08 138.59 41467.82 88888.00 2023-07-15 21:01:25.000 196 22455.03 138.56 41467.82 47537.12 2023-07-15 21:01:26.000 196 22455.03 138.53 41467.76 88888.00 2023-07-15 21:01:27.000 196 22455.04 138.54 41467.69 88888.00 2023-07-15 21:01:28.000 196 22455.05 138.56 41467.72 88888.00 2023-07-15 21:01:29.000 196 22455.07 138.60 41467.80 88888.00 2023-07-15 21:01:30.000 196 22455.09 138.64 41467.82 47537.12 2023-07-15 21:01:31.000 196 22455.10 138.59 41467.79 88888.00 2023-07-15 21:01:32.000 196 22455.10 138.54 41467.81 88888.00 2023-07-15 21:01:33.000 196 22455.08 138.57 41467.84 88888.00 2023-07-15 21:01:34.000 196 22455.06 138.60 41467.85 88888.00 2023-07-15 21:01:35.000 196 22455.07 138.61 41467.86 47537.12 2023-07-15 21:01:36.000 196 22455.08 138.59 41467.87 88888.00 2023-07-15 21:01:37.000 196 22455.07 138.54 41467.86 88888.00 2023-07-15 21:01:38.000 196 22455.03 138.51 41467.82 88888.00 2023-07-15 21:01:39.000 196 22455.02 138.50 41467.82 88888.00 2023-07-15 21:01:40.000 196 22455.05 138.56 41467.83 47537.13 2023-07-15 21:01:41.000 196 22455.06 138.61 41467.82 88888.00 2023-07-15 21:01:42.000 196 22455.05 138.58 41467.79 88888.00 2023-07-15 21:01:43.000 196 22455.10 138.52 41467.75 88888.00 2023-07-15 21:01:44.000 196 22455.13 138.52 41467.73 88888.00 2023-07-15 21:01:45.000 196 22455.12 138.56 41467.73 47537.13 2023-07-15 21:01:46.000 196 22455.13 138.58 41467.76 88888.00 2023-07-15 21:01:47.000 196 22455.14 138.62 41467.78 88888.00 2023-07-15 21:01:48.000 196 22455.13 138.71 41467.79 88888.00 2023-07-15 21:01:49.000 196 22455.13 138.75 41467.83 88888.00 2023-07-15 21:01:50.000 196 22455.15 138.70 41467.90 47537.15 2023-07-15 21:01:51.000 196 22455.14 138.60 41467.93 88888.00 2023-07-15 21:01:52.000 196 22455.10 138.53 41467.89 88888.00 2023-07-15 21:01:53.000 196 22455.07 138.58 41467.91 88888.00 2023-07-15 21:01:54.000 196 22455.05 138.63 41467.93 88888.00 2023-07-15 21:01:55.000 196 22455.04 138.58 41467.89 47537.13 2023-07-15 21:01:56.000 196 22455.10 138.55 41467.90 88888.00 2023-07-15 21:01:57.000 196 22455.15 138.57 41467.96 88888.00 2023-07-15 21:01:58.000 196 22455.14 138.56 41467.97 88888.00 2023-07-15 21:01:59.000 196 22455.12 138.52 41467.94 88888.00 2023-07-15 21:02:00.000 196 22455.14 138.51 41467.89 47537.13 2023-07-15 21:02:01.000 196 22455.13 138.52 41467.82 88888.00 2023-07-15 21:02:02.000 196 22455.10 138.56 41467.83 88888.00 2023-07-15 21:02:03.000 196 22455.09 138.62 41467.89 88888.00 2023-07-15 21:02:04.000 196 22455.07 138.62 41467.93 88888.00 2023-07-15 21:02:05.000 196 22455.05 138.54 41467.91 47537.16 2023-07-15 21:02:06.000 196 22455.04 138.50 41467.94 88888.00 2023-07-15 21:02:07.000 196 22455.06 138.49 41467.95 88888.00 2023-07-15 21:02:08.000 196 22455.09 138.47 41467.94 88888.00 2023-07-15 21:02:09.000 196 22455.12 138.46 41467.94 88888.00 2023-07-15 21:02:10.000 196 22455.13 138.49 41467.94 47537.15 2023-07-15 21:02:11.000 196 22455.10 138.50 41467.93 88888.00 2023-07-15 21:02:12.000 196 22455.08 138.50 41467.94 88888.00 2023-07-15 21:02:13.000 196 22455.08 138.51 41467.98 88888.00 2023-07-15 21:02:14.000 196 22455.03 138.49 41467.94 88888.00 2023-07-15 21:02:15.000 196 22454.94 138.47 41467.85 47537.17 2023-07-15 21:02:16.000 196 22454.90 138.51 41467.84 88888.00 2023-07-15 21:02:17.000 196 22454.92 138.57 41467.90 88888.00 2023-07-15 21:02:18.000 196 22454.99 138.58 41467.89 88888.00 2023-07-15 21:02:19.000 196 22455.03 138.52 41467.84 88888.00 2023-07-15 21:02:20.000 196 22455.03 138.50 41467.87 47537.15 2023-07-15 21:02:21.000 196 22455.07 138.52 41467.90 88888.00 2023-07-15 21:02:22.000 196 22455.10 138.51 41467.89 88888.00 2023-07-15 21:02:23.000 196 22455.10 138.48 41467.89 88888.00 2023-07-15 21:02:24.000 196 22455.12 138.49 41467.93 88888.00 2023-07-15 21:02:25.000 196 22455.13 138.48 41467.94 47537.16 2023-07-15 21:02:26.000 196 22455.08 138.46 41467.93 88888.00 2023-07-15 21:02:27.000 196 22455.03 138.44 41467.91 88888.00 2023-07-15 21:02:28.000 196 22455.00 138.43 41467.84 88888.00 2023-07-15 21:02:29.000 196 22455.00 138.45 41467.80 88888.00 2023-07-15 21:02:30.000 196 22455.01 138.48 41467.86 47537.18 2023-07-15 21:02:31.000 196 22454.97 138.47 41467.86 88888.00 2023-07-15 21:02:32.000 196 22454.94 138.46 41467.80 88888.00 2023-07-15 21:02:33.000 196 22454.97 138.49 41467.81 88888.00 2023-07-15 21:02:34.000 196 22455.00 138.49 41467.84 88888.00 2023-07-15 21:02:35.000 196 22455.07 138.50 41467.86 47537.17 2023-07-15 21:02:36.000 196 22455.15 138.55 41467.86 88888.00 2023-07-15 21:02:37.000 196 22455.15 138.58 41467.84 88888.00 2023-07-15 21:02:38.000 196 22455.07 138.55 41467.78 88888.00 2023-07-15 21:02:39.000 196 22454.99 138.48 41467.74 88888.00 2023-07-15 21:02:40.000 196 22454.96 138.45 41467.76 47537.18 2023-07-15 21:02:41.000 196 22454.97 138.46 41467.78 88888.00 2023-07-15 21:02:42.000 196 22455.00 138.46 41467.77 88888.00 2023-07-15 21:02:43.000 196 22455.05 138.45 41467.81 88888.00 2023-07-15 21:02:44.000 196 22455.08 138.46 41467.83 88888.00 2023-07-15 21:02:45.000 196 22455.08 138.46 41467.77 47537.18 2023-07-15 21:02:46.000 196 22455.07 138.44 41467.69 88888.00 2023-07-15 21:02:47.000 196 22455.03 138.37 41467.67 88888.00 2023-07-15 21:02:48.000 196 22455.01 138.27 41467.71 88888.00 2023-07-15 21:02:49.000 196 22455.06 138.25 41467.74 88888.00 2023-07-15 21:02:50.000 196 22455.13 138.31 41467.72 47537.19 2023-07-15 21:02:51.000 196 22455.15 138.40 41467.77 88888.00 2023-07-15 21:02:52.000 196 22455.12 138.43 41467.89 88888.00 2023-07-15 21:02:53.000 196 22455.10 138.41 41467.97 88888.00 2023-07-15 21:02:54.000 196 22455.12 138.42 41467.98 88888.00 2023-07-15 21:02:55.000 196 22455.09 138.45 41467.91 47537.20 2023-07-15 21:02:56.000 196 22455.05 138.44 41467.77 88888.00 2023-07-15 21:02:57.000 196 22455.08 138.42 41467.70 88888.00 2023-07-15 21:02:58.000 196 22455.16 138.44 41467.77 88888.00 2023-07-15 21:02:59.000 196 22455.22 138.47 41467.93 88888.00 2023-07-15 21:03:00.000 196 22455.22 138.51 41468.04 47537.18 2023-07-15 21:03:01.000 196 22455.16 138.52 41468.04 88888.00 2023-07-15 21:03:02.000 196 22455.10 138.43 41467.98 88888.00 2023-07-15 21:03:03.000 196 22455.08 138.38 41467.90 88888.00 2023-07-15 21:03:04.000 196 22455.14 138.40 41467.85 88888.00 2023-07-15 21:03:05.000 196 22455.21 138.44 41467.89 47537.20 2023-07-15 21:03:06.000 196 22455.25 138.44 41468.00 88888.00 2023-07-15 21:03:07.000 196 22455.29 138.40 41468.01 88888.00 2023-07-15 21:03:08.000 196 22455.32 138.34 41467.98 88888.00 2023-07-15 21:03:09.000 196 22455.30 138.34 41468.01 88888.00 2023-07-15 21:03:10.000 196 22455.25 138.34 41468.00 47537.22 2023-07-15 21:03:11.000 196 22455.24 138.35 41467.92 88888.00 2023-07-15 21:03:12.000 196 22455.24 138.39 41467.90 88888.00 2023-07-15 21:03:13.000 196 22455.22 138.43 41467.94 88888.00 2023-07-15 21:03:14.000 196 22455.19 138.42 41467.93 88888.00 2023-07-15 21:03:15.000 196 22455.20 138.43 41467.93 47537.22 2023-07-15 21:03:16.000 196 22455.23 138.46 41467.97 88888.00 2023-07-15 21:03:17.000 196 22455.19 138.41 41467.99 88888.00 2023-07-15 21:03:18.000 196 22455.10 138.33 41467.97 88888.00 2023-07-15 21:03:19.000 196 22455.15 138.35 41468.04 88888.00 2023-07-15 21:03:20.000 196 22455.26 138.42 41468.17 47537.22 2023-07-15 21:03:21.000 196 22455.26 138.41 41468.19 88888.00 2023-07-15 21:03:22.000 196 22455.22 138.31 41468.10 88888.00 2023-07-15 21:03:23.000 196 22455.22 138.24 41468.01 88888.00 2023-07-15 21:03:24.000 196 22455.22 138.27 41467.99 88888.00 2023-07-15 21:03:25.000 196 22455.19 138.35 41467.99 47537.26 2023-07-15 21:03:26.000 196 22455.18 138.41 41467.95 88888.00 2023-07-15 21:03:27.000 196 22455.20 138.44 41467.97 88888.00 2023-07-15 21:03:28.000 196 22455.24 138.45 41468.05 88888.00 2023-07-15 21:03:29.000 196 22455.22 138.41 41468.02 88888.00 2023-07-15 21:03:30.000 196 22455.19 138.39 41467.93 47537.24 2023-07-15 21:03:31.000 196 22455.22 138.40 41467.98 88888.00 2023-07-15 21:03:32.000 196 22455.26 138.40 41468.10 88888.00 2023-07-15 21:03:33.000 196 22455.26 138.41 41468.14 88888.00 2023-07-15 21:03:34.000 196 22455.28 138.40 41468.09 88888.00 2023-07-15 21:03:35.000 196 22455.32 138.38 41468.02 47537.25 2023-07-15 21:03:36.000 196 22455.35 138.40 41467.99 88888.00 2023-07-15 21:03:37.000 196 22455.35 138.40 41468.00 88888.00 2023-07-15 21:03:38.000 196 22455.35 138.30 41468.05 88888.00 2023-07-15 21:03:39.000 196 22455.34 138.17 41468.09 88888.00 2023-07-15 21:03:40.000 196 22455.34 138.14 41468.06 47537.26 2023-07-15 21:03:41.000 196 22455.36 138.20 41468.02 88888.00 2023-07-15 21:03:42.000 196 22455.35 138.23 41467.97 88888.00 2023-07-15 21:03:43.000 196 22455.34 138.26 41467.98 88888.00 2023-07-15 21:03:44.000 196 22455.38 138.32 41468.08 88888.00 2023-07-15 21:03:45.000 196 22455.41 138.36 41468.16 47537.28 2023-07-15 21:03:46.000 196 22455.41 138.32 41468.17 88888.00 2023-07-15 21:03:47.000 196 22455.40 138.25 41468.12 88888.00 2023-07-15 21:03:48.000 196 22455.38 138.22 41468.04 88888.00 2023-07-15 21:03:49.000 196 22455.37 138.24 41467.97 88888.00 2023-07-15 21:03:50.000 196 22455.35 138.28 41467.93 47537.26 2023-07-15 21:03:51.000 196 22455.32 138.24 41467.94 88888.00 2023-07-15 21:03:52.000 196 22455.33 138.19 41468.00 88888.00 2023-07-15 21:03:53.000 196 22455.36 138.14 41468.02 88888.00 2023-07-15 21:03:54.000 196 22455.37 138.09 41467.95 88888.00 2023-07-15 21:03:55.000 196 22455.36 138.07 41467.92 47537.27 2023-07-15 21:03:56.000 196 22455.38 138.08 41467.96 88888.00 2023-07-15 21:03:57.000 196 22455.38 138.10 41468.02 88888.00 2023-07-15 21:03:58.000 196 22455.34 138.15 41468.06 88888.00 2023-07-15 21:03:59.000 196 22455.34 138.21 41468.07 88888.00 2023-07-15 21:04:00.000 196 22455.37 138.23 41468.06 47537.28 2023-07-15 21:04:01.000 196 22455.41 138.19 41468.07 88888.00 2023-07-15 21:04:02.000 196 22455.40 138.11 41468.04 88888.00 2023-07-15 21:04:03.000 196 22455.35 138.04 41467.92 88888.00 2023-07-15 21:04:04.000 196 22455.29 138.00 41467.81 88888.00 2023-07-15 21:04:05.000 196 22455.28 137.98 41467.78 47537.30 2023-07-15 21:04:06.000 196 22455.28 137.99 41467.86 88888.00 2023-07-15 21:04:07.000 196 22455.26 138.02 41467.98 88888.00 2023-07-15 21:04:08.000 196 22455.25 138.03 41468.07 88888.00 2023-07-15 21:04:09.000 196 22455.30 138.03 41468.09 88888.00 2023-07-15 21:04:10.000 196 22455.33 138.01 41468.02 47537.30 2023-07-15 21:04:11.000 196 22455.28 137.97 41467.92 88888.00 2023-07-15 21:04:12.000 196 22455.21 137.95 41467.89 88888.00 2023-07-15 21:04:13.000 196 22455.21 137.94 41467.87 88888.00 2023-07-15 21:04:14.000 196 22455.27 137.91 41467.86 88888.00 2023-07-15 21:04:15.000 196 22455.32 137.93 41467.89 47537.30 2023-07-15 21:04:16.000 196 22455.33 137.97 41467.93 88888.00 2023-07-15 21:04:17.000 196 22455.33 137.96 41467.96 88888.00 2023-07-15 21:04:18.000 196 22455.35 137.95 41467.97 88888.00 2023-07-15 21:04:19.000 196 22455.38 137.96 41467.89 88888.00 2023-07-15 21:04:20.000 196 22455.40 137.94 41467.81 47537.29 2023-07-15 21:04:21.000 196 22455.42 137.90 41467.78 88888.00 2023-07-15 21:04:22.000 196 22455.46 137.88 41467.80 88888.00 2023-07-15 21:04:23.000 196 22455.49 137.89 41467.83 88888.00 2023-07-15 21:04:24.000 196 22455.45 137.92 41467.87 88888.00 2023-07-15 21:04:25.000 196 22455.40 137.93 41467.88 47537.30 2023-07-15 21:04:26.000 196 22455.38 137.94 41467.89 88888.00 2023-07-15 21:04:27.000 196 22455.39 137.96 41467.88 88888.00 2023-07-15 21:04:28.000 196 22455.40 137.96 41467.84 88888.00 2023-07-15 21:04:29.000 196 22455.37 137.96 41467.81 88888.00 2023-07-15 21:04:30.000 196 22455.31 137.94 41467.77 47537.30 2023-07-15 21:04:31.000 196 22455.26 137.89 41467.75 88888.00 2023-07-15 21:04:32.000 196 22455.23 137.85 41467.75 88888.00 2023-07-15 21:04:33.000 196 22455.22 137.83 41467.73 88888.00 2023-07-15 21:04:34.000 196 22455.25 137.87 41467.71 88888.00 2023-07-15 21:04:35.000 196 22455.32 137.93 41467.75 47537.32 2023-07-15 21:04:36.000 196 22455.33 137.94 41467.78 88888.00 2023-07-15 21:04:37.000 196 22455.30 137.94 41467.81 88888.00 2023-07-15 21:04:38.000 196 22455.32 137.97 41467.91 88888.00 2023-07-15 21:04:39.000 196 22455.39 138.01 41468.04 88888.00 2023-07-15 21:04:40.000 196 22455.42 137.99 41468.05 47537.31 2023-07-15 21:04:41.000 196 22455.42 137.94 41468.00 88888.00 2023-07-15 21:04:42.000 196 22455.40 137.97 41467.98 88888.00 2023-07-15 21:04:43.000 196 22455.38 137.96 41467.94 88888.00 2023-07-15 21:04:44.000 196 22455.35 137.86 41467.85 88888.00 2023-07-15 21:04:45.000 196 22455.38 137.85 41467.79 47537.31 2023-07-15 21:04:46.000 196 22455.49 137.95 41467.81 88888.00 2023-07-15 21:04:47.000 196 22455.55 138.02 41467.89 88888.00 2023-07-15 21:04:48.000 196 22455.52 138.03 41467.98 88888.00 2023-07-15 21:04:49.000 196 22455.47 138.03 41468.02 88888.00 2023-07-15 21:04:50.000 196 22455.50 138.03 41468.03 47537.30 2023-07-15 21:04:51.000 196 22455.55 138.01 41468.05 88888.00 2023-07-15 21:04:52.000 196 22455.53 137.98 41468.02 88888.00 2023-07-15 21:04:53.000 196 22455.46 137.92 41467.92 88888.00 2023-07-15 21:04:54.000 196 22455.42 137.88 41467.80 88888.00 2023-07-15 21:04:55.000 196 22455.41 137.85 41467.73 47537.31 2023-07-15 21:04:56.000 196 22455.42 137.84 41467.80 88888.00 2023-07-15 21:04:57.000 196 22455.42 137.84 41467.93 88888.00 2023-07-15 21:04:58.000 196 22455.42 137.84 41468.05 88888.00 2023-07-15 21:04:59.000 196 22455.43 137.88 41468.05 88888.00 2023-07-15 21:05:00.000 196 22455.41 137.93 41467.89 47537.32 2023-07-15 21:05:01.000 196 22455.39 137.94 41467.77 88888.00 2023-07-15 21:05:02.000 196 22455.40 137.92 41467.82 88888.00 2023-07-15 21:05:03.000 196 22455.41 137.88 41467.94 88888.00 2023-07-15 21:05:04.000 196 22455.42 137.90 41468.02 88888.00 2023-07-15 21:05:05.000 196 22455.43 138.00 41467.98 47537.31 2023-07-15 21:05:06.000 196 22455.44 138.07 41467.91 88888.00 2023-07-15 21:05:07.000 196 22455.44 138.07 41467.87 88888.00 2023-07-15 21:05:08.000 196 22455.42 138.01 41467.86 88888.00 2023-07-15 21:05:09.000 196 22455.40 137.97 41467.88 88888.00 2023-07-15 21:05:10.000 196 22455.40 137.97 41467.89 47537.32 2023-07-15 21:05:11.000 196 22455.41 137.95 41467.88 88888.00 2023-07-15 21:05:12.000 196 22455.43 137.96 41467.94 88888.00 2023-07-15 21:05:13.000 196 22455.44 138.00 41468.01 88888.00 2023-07-15 21:05:14.000 196 22455.41 138.01 41467.97 88888.00 2023-07-15 21:05:15.000 196 22455.39 137.99 41467.89 47537.30 2023-07-15 21:05:16.000 196 22455.42 137.99 41467.90 88888.00 2023-07-15 21:05:17.000 196 22455.43 138.00 41467.98 88888.00 2023-07-15 21:05:18.000 196 22455.42 137.96 41468.01 88888.00 2023-07-15 21:05:19.000 196 22455.40 137.92 41467.98 88888.00 2023-07-15 21:05:20.000 196 22455.35 137.89 41467.95 47537.31 2023-07-15 21:05:21.000 196 22455.34 137.87 41467.95 88888.00 2023-07-15 21:05:22.000 196 22455.36 137.83 41467.91 88888.00 2023-07-15 21:05:23.000 196 22455.39 137.77 41467.82 88888.00 2023-07-15 21:05:24.000 196 22455.39 137.77 41467.77 88888.00 2023-07-15 21:05:25.000 196 22455.36 137.81 41467.79 47537.31 2023-07-15 21:05:26.000 196 22455.32 137.83 41467.81 88888.00 2023-07-15 21:05:27.000 196 22455.29 137.87 41467.77 88888.00 2023-07-15 21:05:28.000 196 22455.33 137.90 41467.73 88888.00 2023-07-15 21:05:29.000 196 22455.40 137.88 41467.71 88888.00 2023-07-15 21:05:30.000 196 22455.43 137.85 41467.69 47537.32 2023-07-15 21:05:31.000 196 22455.44 137.85 41467.71 88888.00 2023-07-15 21:05:32.000 196 22455.46 137.86 41467.79 88888.00 2023-07-15 21:05:33.000 196 22455.47 137.85 41467.86 88888.00 2023-07-15 21:05:34.000 196 22455.48 137.84 41467.91 88888.00 2023-07-15 21:05:35.000 196 22455.47 137.88 41467.92 47537.32 2023-07-15 21:05:36.000 196 22455.41 137.91 41467.85 88888.00 2023-07-15 21:05:37.000 196 22455.36 137.93 41467.73 88888.00 2023-07-15 21:05:38.000 196 22455.38 137.97 41467.69 88888.00 2023-07-15 21:05:39.000 196 22455.45 138.01 41467.74 88888.00 2023-07-15 21:05:40.000 196 22455.52 138.03 41467.79 47537.29 2023-07-15 21:05:41.000 196 22455.56 138.06 41467.77 88888.00 2023-07-15 21:05:42.000 196 22455.55 138.08 41467.70 88888.00 2023-07-15 21:05:43.000 196 22455.52 138.09 41467.69 88888.00 2023-07-15 21:05:44.000 196 22455.50 138.10 41467.73 88888.00 2023-07-15 21:05:45.000 196 22455.50 138.07 41467.76 47537.29 2023-07-15 21:05:46.000 196 22455.50 138.06 41467.80 88888.00 2023-07-15 21:05:47.000 196 22455.52 138.05 41467.86 88888.00 2023-07-15 21:05:48.000 196 22455.55 138.00 41467.88 88888.00 2023-07-15 21:05:49.000 196 22455.56 137.95 41467.88 88888.00 2023-07-15 21:05:50.000 196 22455.53 137.91 41467.83 47537.29 2023-07-15 21:05:51.000 196 22455.50 137.91 41467.80 88888.00 2023-07-15 21:05:52.000 196 22455.49 137.92 41467.82 88888.00 2023-07-15 21:05:53.000 196 22455.51 137.92 41467.82 88888.00 2023-07-15 21:05:54.000 196 22455.55 137.94 41467.82 88888.00 2023-07-15 21:05:55.000 196 22455.55 137.94 41467.84 47537.32 2023-07-15 21:05:56.000 196 22455.50 137.91 41467.84 88888.00 2023-07-15 21:05:57.000 196 22455.44 137.93 41467.82 88888.00 2023-07-15 21:05:58.000 196 22455.45 137.96 41467.82 88888.00 2023-07-15 21:05:59.000 196 22455.50 137.93 41467.84 88888.00 2023-07-15 21:06:00.000 196 22455.52 137.89 41467.86 47537.32 2023-07-15 21:06:01.000 196 22455.53 137.83 41467.91 88888.00 2023-07-15 21:06:02.000 196 22455.56 137.81 41468.02 88888.00 2023-07-15 21:06:03.000 196 22455.56 137.84 41468.09 88888.00 2023-07-15 21:06:04.000 196 22455.54 137.86 41468.06 88888.00 2023-07-15 21:06:05.000 196 22455.55 137.88 41467.99 47537.33 2023-07-15 21:06:06.000 196 22455.56 137.91 41467.98 88888.00 2023-07-15 21:06:07.000 196 22455.59 137.96 41468.03 88888.00 2023-07-15 21:06:08.000 196 22455.64 137.97 41468.07 88888.00 2023-07-15 21:06:09.000 196 22455.66 137.95 41468.06 88888.00 2023-07-15 21:06:10.000 196 22455.64 137.90 41468.04 47537.32 2023-07-15 21:06:11.000 196 22455.65 137.88 41468.02 88888.00 2023-07-15 21:06:12.000 196 22455.69 137.88 41468.02 88888.00 2023-07-15 21:06:13.000 196 22455.68 137.89 41468.07 88888.00 2023-07-15 21:06:14.000 196 22455.64 137.94 41468.11 88888.00 2023-07-15 21:06:15.000 196 22455.62 137.96 41468.04 47537.33 2023-07-15 21:06:16.000 196 22455.60 137.91 41467.94 88888.00 2023-07-15 21:06:17.000 196 22455.56 137.84 41467.94 88888.00 2023-07-15 21:06:18.000 196 22455.56 137.81 41468.03 88888.00 2023-07-15 21:06:19.000 196 22455.60 137.85 41468.10 88888.00 2023-07-15 21:06:20.000 196 22455.59 137.86 41468.05 47537.33 2023-07-15 21:06:21.000 196 22455.49 137.78 41467.94 88888.00 2023-07-15 21:06:22.000 196 22455.44 137.75 41467.98 88888.00 2023-07-15 21:06:23.000 196 22455.48 137.82 41468.11 88888.00 2023-07-15 21:06:24.000 196 22455.52 137.84 41468.14 88888.00 2023-07-15 21:06:25.000 196 22455.53 137.84 41468.05 47537.29 2023-07-15 21:06:26.000 196 22455.54 137.89 41467.97 88888.00 2023-07-15 21:06:27.000 196 22455.53 137.96 41467.96 88888.00 2023-07-15 21:06:28.000 196 22455.50 137.99 41468.00 88888.00 2023-07-15 21:06:29.000 196 22455.48 137.95 41468.06 88888.00 2023-07-15 21:06:30.000 196 22455.46 137.87 41468.11 47537.32 2023-07-15 21:06:31.000 196 22455.47 137.82 41468.14 88888.00 2023-07-15 21:06:32.000 196 22455.49 137.81 41468.19 88888.00 2023-07-15 21:06:33.000 196 22455.50 137.83 41468.20 88888.00 2023-07-15 21:06:34.000 196 22455.49 137.87 41468.09 88888.00 2023-07-15 21:06:35.000 196 22455.44 137.91 41467.97 47537.33 2023-07-15 21:06:36.000 196 22455.40 137.93 41467.94 88888.00 2023-07-15 21:06:37.000 196 22455.39 137.93 41467.97 88888.00 2023-07-15 21:06:38.000 196 22455.44 137.94 41468.06 88888.00 2023-07-15 21:06:39.000 196 22455.53 137.97 41468.12 88888.00 2023-07-15 21:06:40.000 196 22455.53 137.97 41468.04 47537.32 2023-07-15 21:06:41.000 196 22455.48 137.94 41467.94 88888.00 2023-07-15 21:06:42.000 196 22455.45 137.94 41467.91 88888.00 2023-07-15 21:06:43.000 196 22455.49 137.96 41467.89 88888.00 2023-07-15 21:06:44.000 196 22455.56 137.95 41467.87 88888.00 2023-07-15 21:06:45.000 196 22455.57 137.94 41467.90 47537.33 2023-07-15 21:06:46.000 196 22455.56 137.95 41467.93 88888.00 2023-07-15 21:06:47.000 196 22455.59 137.97 41467.94 88888.00 2023-07-15 21:06:48.000 196 22455.60 137.94 41467.91 88888.00 2023-07-15 21:06:49.000 196 22455.52 137.85 41467.84 88888.00 2023-07-15 21:06:50.000 196 22455.46 137.80 41467.81 47537.35 2023-07-15 21:06:51.000 196 22455.48 137.78 41467.83 88888.00 2023-07-15 21:06:52.000 196 22455.53 137.74 41467.89 88888.00 2023-07-15 21:06:53.000 196 22455.55 137.72 41467.91 88888.00 2023-07-15 21:06:54.000 196 22455.52 137.79 41467.89 88888.00 2023-07-15 21:06:55.000 196 22455.52 137.87 41467.88 47537.34 2023-07-15 21:06:56.000 196 22455.53 137.91 41467.88 88888.00 2023-07-15 21:06:57.000 196 22455.50 137.87 41467.86 88888.00 2023-07-15 21:06:58.000 196 22455.46 137.80 41467.85 88888.00 2023-07-15 21:06:59.000 196 22455.47 137.75 41467.88 88888.00 2023-07-15 21:07:00.000 196 22455.51 137.75 41467.91 47537.34 2023-07-15 21:07:01.000 196 22455.52 137.79 41467.91 88888.00 2023-07-15 21:07:02.000 196 22455.52 137.81 41467.88 88888.00 2023-07-15 21:07:03.000 196 22455.50 137.81 41467.86 88888.00 2023-07-15 21:07:04.000 196 22455.49 137.82 41467.91 88888.00 2023-07-15 21:07:05.000 196 22455.52 137.81 41467.94 47537.33 2023-07-15 21:07:06.000 196 22455.51 137.80 41467.94 88888.00 2023-07-15 21:07:07.000 196 22455.44 137.78 41467.88 88888.00 2023-07-15 21:07:08.000 196 22455.40 137.74 41467.83 88888.00 2023-07-15 21:07:09.000 196 22455.47 137.74 41467.88 88888.00 2023-07-15 21:07:10.000 196 22455.51 137.78 41467.91 47537.35 2023-07-15 21:07:11.000 196 22455.50 137.78 41467.89 88888.00 2023-07-15 21:07:12.000 196 22455.51 137.76 41467.91 88888.00 2023-07-15 21:07:13.000 196 22455.56 137.77 41467.94 88888.00 2023-07-15 21:07:14.000 196 22455.57 137.79 41467.91 88888.00 2023-07-15 21:07:15.000 196 22455.50 137.80 41467.93 47537.36 2023-07-15 21:07:16.000 196 22455.41 137.80 41467.96 88888.00 2023-07-15 21:07:17.000 196 22455.42 137.83 41467.99 88888.00 2023-07-15 21:07:18.000 196 22455.57 137.87 41467.98 88888.00 2023-07-15 21:07:19.000 196 22455.71 137.90 41467.94 88888.00 2023-07-15 21:07:20.000 196 22455.76 137.93 41467.98 47537.34 2023-07-15 21:07:21.000 196 22455.74 137.91 41468.06 88888.00 2023-07-15 21:07:22.000 196 22455.69 137.85 41468.06 88888.00 2023-07-15 21:07:23.000 196 22455.68 137.86 41468.01 88888.00 2023-07-15 21:07:24.000 196 22455.69 137.91 41467.96 88888.00 2023-07-15 21:07:25.000 196 22455.70 137.92 41467.94 47537.37 2023-07-15 21:07:26.000 196 22455.69 137.93 41467.99 88888.00 2023-07-15 21:07:27.000 196 22455.63 137.95 41467.98 88888.00 2023-07-15 21:07:28.000 196 22455.62 137.96 41467.92 88888.00 2023-07-15 21:07:29.000 196 22455.66 137.92 41467.89 88888.00 2023-07-15 21:07:30.000 196 22455.70 137.89 41467.92 47537.36 2023-07-15 21:07:31.000 196 22455.74 137.96 41467.97 88888.00 2023-07-15 21:07:32.000 196 22455.76 138.04 41468.00 88888.00 2023-07-15 21:07:33.000 196 22455.73 137.98 41468.00 88888.00 2023-07-15 21:07:34.000 196 22455.68 137.89 41467.99 88888.00 2023-07-15 21:07:35.000 196 22455.66 137.88 41467.95 47537.35 2023-07-15 21:07:36.000 196 22455.69 137.89 41467.88 88888.00 2023-07-15 21:07:37.000 196 22455.73 137.91 41467.89 88888.00 2023-07-15 21:07:38.000 196 22455.72 137.91 41467.96 88888.00 2023-07-15 21:07:39.000 196 22455.69 137.90 41468.04 88888.00 2023-07-15 21:07:40.000 196 22455.73 137.93 41468.06 47537.38 2023-07-15 21:07:41.000 196 22455.76 137.93 41467.98 88888.00 2023-07-15 21:07:42.000 196 22455.75 137.88 41467.91 88888.00 2023-07-15 21:07:43.000 196 22455.72 137.86 41467.96 88888.00 2023-07-15 21:07:44.000 196 22455.68 137.87 41468.01 88888.00 2023-07-15 21:07:45.000 196 22455.71 137.88 41468.02 47537.39 2023-07-15 21:07:46.000 196 22455.75 137.90 41468.02 88888.00 2023-07-15 21:07:47.000 196 22455.74 137.90 41468.04 88888.00 2023-07-15 21:07:48.000 196 22455.72 137.87 41468.03 88888.00 2023-07-15 21:07:49.000 196 22455.72 137.81 41467.97 88888.00 2023-07-15 21:07:50.000 196 22455.74 137.78 41467.90 47537.40 2023-07-15 21:07:51.000 196 22455.78 137.76 41467.88 88888.00 2023-07-15 21:07:52.000 196 22455.82 137.74 41467.93 88888.00 2023-07-15 21:07:53.000 196 22455.82 137.73 41468.02 88888.00 2023-07-15 21:07:54.000 196 22455.76 137.73 41468.04 88888.00 2023-07-15 21:07:55.000 196 22455.69 137.74 41467.96 47537.43 2023-07-15 21:07:56.000 196 22455.73 137.75 41467.88 88888.00 2023-07-15 21:07:57.000 196 22455.77 137.73 41467.90 88888.00 2023-07-15 21:07:58.000 196 22455.77 137.69 41467.97 88888.00 2023-07-15 21:07:59.000 196 22455.79 137.71 41468.01 88888.00 2023-07-15 21:08:00.000 196 22455.78 137.71 41468.02 47537.43 2023-07-15 21:08:01.000 196 22455.75 137.69 41468.03 88888.00 2023-07-15 21:08:02.000 196 22455.75 137.71 41468.07 88888.00 2023-07-15 21:08:03.000 196 22455.75 137.73 41468.07 88888.00 2023-07-15 21:08:04.000 196 22455.72 137.78 41468.02 88888.00 2023-07-15 21:08:05.000 196 22455.74 137.84 41467.96 47537.44 2023-07-15 21:08:06.000 196 22455.78 137.80 41467.88 88888.00 2023-07-15 21:08:07.000 196 22455.78 137.74 41467.88 88888.00 2023-07-15 21:08:08.000 196 22455.76 137.76 41467.95 88888.00 2023-07-15 21:08:09.000 196 22455.76 137.78 41467.98 88888.00 2023-07-15 21:08:10.000 196 22455.80 137.77 41467.98 47537.46 2023-07-15 21:08:11.000 196 22455.84 137.75 41468.03 88888.00 2023-07-15 21:08:12.000 196 22455.86 137.75 41468.06 88888.00 2023-07-15 21:08:13.000 196 22455.84 137.75 41468.02 88888.00 2023-07-15 21:08:14.000 196 22455.78 137.68 41467.98 88888.00 2023-07-15 21:08:15.000 196 22455.77 137.65 41468.07 47537.49 2023-07-15 21:08:16.000 196 22455.83 137.71 41468.18 88888.00 2023-07-15 21:08:17.000 196 22455.83 137.74 41468.18 88888.00 2023-07-15 21:08:18.000 196 22455.77 137.69 41468.06 88888.00 2023-07-15 21:08:19.000 196 22455.77 137.64 41467.97 88888.00 2023-07-15 21:08:20.000 196 22455.80 137.65 41467.96 47537.48 2023-07-15 21:08:21.000 196 22455.76 137.67 41468.02 88888.00 2023-07-15 21:08:22.000 196 22455.71 137.65 41468.07 88888.00 2023-07-15 21:08:23.000 196 22455.71 137.62 41468.02 88888.00 2023-07-15 21:08:24.000 196 22455.75 137.62 41467.93 88888.00 2023-07-15 21:08:25.000 196 22455.81 137.63 41467.87 47537.47 2023-07-15 21:08:26.000 196 22455.84 137.64 41467.88 88888.00 2023-07-15 21:08:27.000 196 22455.84 137.69 41467.96 88888.00 2023-07-15 21:08:28.000 196 22455.82 137.71 41468.03 88888.00 2023-07-15 21:08:29.000 196 22455.84 137.67 41468.01 88888.00 2023-07-15 21:08:30.000 196 22455.88 137.64 41467.94 47537.47 2023-07-15 21:08:31.000 196 22455.88 137.65 41467.93 88888.00 2023-07-15 21:08:32.000 196 22455.85 137.66 41468.00 88888.00 2023-07-15 21:08:33.000 196 22455.84 137.65 41468.05 88888.00 2023-07-15 21:08:34.000 196 22455.83 137.61 41468.04 88888.00 2023-07-15 21:08:35.000 196 22455.88 137.60 41468.02 47537.52 2023-07-15 21:08:36.000 196 22455.93 137.63 41467.98 88888.00 2023-07-15 21:08:37.000 196 22455.92 137.66 41467.95 88888.00 2023-07-15 21:08:38.000 196 22455.90 137.71 41468.01 88888.00 2023-07-15 21:08:39.000 196 22455.94 137.75 41468.07 88888.00 2023-07-15 21:08:40.000 196 22455.97 137.74 41468.07 47537.54 2023-07-15 21:08:41.000 196 22455.95 137.74 41468.03 88888.00 2023-07-15 21:08:42.000 196 22455.90 137.77 41468.02 88888.00 2023-07-15 21:08:43.000 196 22455.90 137.80 41468.09 88888.00 2023-07-15 21:08:44.000 196 22455.93 137.83 41468.16 88888.00 2023-07-15 21:08:45.000 196 22455.92 137.81 41468.12 47537.54 2023-07-15 21:08:46.000 196 22455.91 137.79 41468.04 88888.00 2023-07-15 21:08:47.000 196 22455.93 137.76 41467.98 88888.00 2023-07-15 21:08:48.000 196 22455.96 137.73 41467.92 88888.00 2023-07-15 21:08:49.000 196 22455.97 137.73 41467.91 88888.00 2023-07-15 21:08:50.000 196 22456.00 137.75 41467.98 47537.55 2023-07-15 21:08:51.000 196 22456.06 137.73 41468.04 88888.00 2023-07-15 21:08:52.000 196 22456.10 137.70 41468.04 88888.00 2023-07-15 21:08:53.000 196 22456.07 137.67 41468.00 88888.00 2023-07-15 21:08:54.000 196 22456.02 137.62 41467.98 88888.00 2023-07-15 21:08:55.000 196 22456.00 137.63 41467.97 47537.55 2023-07-15 21:08:56.000 196 22455.99 137.68 41467.93 88888.00 2023-07-15 21:08:57.000 196 22455.98 137.67 41467.93 88888.00 2023-07-15 21:08:58.000 196 22455.99 137.66 41467.98 88888.00 2023-07-15 21:08:59.000 196 22456.01 137.71 41468.00 88888.00 2023-07-15 21:09:00.000 196 22456.00 137.77 41468.06 47537.54 2023-07-15 21:09:01.000 196 22455.99 137.79 41468.11 88888.00 2023-07-15 21:09:02.000 196 22455.97 137.75 41468.04 88888.00 2023-07-15 21:09:03.000 196 22455.97 137.74 41467.94 88888.00 2023-07-15 21:09:04.000 196 22455.98 137.74 41467.91 88888.00 2023-07-15 21:09:05.000 196 22456.00 137.74 41467.93 47537.58 2023-07-15 21:09:06.000 196 22456.01 137.72 41467.94 88888.00 2023-07-15 21:09:07.000 196 22456.03 137.71 41467.95 88888.00 2023-07-15 21:09:08.000 196 22456.06 137.70 41467.98 88888.00 2023-07-15 21:09:09.000 196 22456.07 137.68 41467.95 88888.00 2023-07-15 21:09:10.000 196 22456.08 137.65 41467.87 47537.56 2023-07-15 21:09:11.000 196 22456.06 137.64 41467.85 88888.00 2023-07-15 21:09:12.000 196 22456.04 137.62 41467.85 88888.00 2023-07-15 21:09:13.000 196 22456.05 137.64 41467.86 88888.00 2023-07-15 21:09:14.000 196 22456.05 137.69 41467.94 88888.00 2023-07-15 21:09:15.000 196 22456.05 137.71 41468.02 47537.55 2023-07-15 21:09:16.000 196 22456.08 137.70 41468.04 88888.00 2023-07-15 21:09:17.000 196 22456.10 137.67 41468.02 88888.00 2023-07-15 21:09:18.000 196 22456.08 137.66 41467.98 88888.00 2023-07-15 21:09:19.000 196 22456.10 137.69 41467.96 88888.00 2023-07-15 21:09:20.000 196 22456.15 137.70 41467.96 47537.60 2023-07-15 21:09:21.000 196 22456.17 137.69 41467.98 88888.00 2023-07-15 21:09:22.000 196 22456.13 137.71 41468.02 88888.00 2023-07-15 21:09:23.000 196 22456.03 137.71 41468.01 88888.00 2023-07-15 21:09:24.000 196 22455.98 137.69 41467.98 88888.00 2023-07-15 21:09:25.000 196 22456.05 137.71 41468.02 47537.62 2023-07-15 21:09:26.000 196 22456.16 137.71 41468.06 88888.00 2023-07-15 21:09:27.000 196 22456.20 137.67 41468.06 88888.00 2023-07-15 21:09:28.000 196 22456.18 137.67 41468.09 88888.00 2023-07-15 21:09:29.000 196 22456.15 137.68 41468.12 88888.00 2023-07-15 21:09:30.000 196 22456.16 137.69 41468.06 47537.62 2023-07-15 21:09:31.000 196 22456.18 137.67 41467.96 88888.00 2023-07-15 21:09:32.000 196 22456.19 137.65 41467.94 88888.00 2023-07-15 21:09:33.000 196 22456.16 137.73 41467.98 88888.00 2023-07-15 21:09:34.000 196 22456.13 137.81 41467.95 88888.00 2023-07-15 21:09:35.000 196 22456.10 137.79 41467.86 47537.62 2023-07-15 21:09:36.000 196 22456.10 137.72 41467.82 88888.00 2023-07-15 21:09:37.000 196 22456.09 137.67 41467.81 88888.00 2023-07-15 21:09:38.000 196 22456.10 137.66 41467.83 88888.00 2023-07-15 21:09:39.000 196 22456.11 137.69 41467.90 88888.00 2023-07-15 21:09:40.000 196 22456.12 137.71 41467.97 47537.63 2023-07-15 21:09:41.000 196 22456.15 137.73 41467.98 88888.00 2023-07-15 21:09:42.000 196 22456.18 137.75 41467.94 88888.00 2023-07-15 21:09:43.000 196 22456.17 137.72 41467.92 88888.00 2023-07-15 21:09:44.000 196 22456.15 137.71 41467.86 88888.00 2023-07-15 21:09:45.000 196 22456.13 137.74 41467.83 47537.66 2023-07-15 21:09:46.000 196 22456.10 137.73 41467.89 88888.00 2023-07-15 21:09:47.000 196 22456.07 137.70 41467.90 88888.00 2023-07-15 21:09:48.000 196 22456.06 137.69 41467.82 88888.00 2023-07-15 21:09:49.000 196 22456.10 137.68 41467.84 88888.00 2023-07-15 21:09:50.000 196 22456.18 137.68 41467.93 47537.66 2023-07-15 21:09:51.000 196 22456.23 137.73 41467.96 88888.00 2023-07-15 21:09:52.000 196 22456.25 137.76 41467.98 88888.00 2023-07-15 21:09:53.000 196 22456.25 137.70 41468.02 88888.00 2023-07-15 21:09:54.000 196 22456.26 137.63 41468.02 88888.00 2023-07-15 21:09:55.000 196 22456.26 137.63 41468.00 47537.70 2023-07-15 21:09:56.000 196 22456.22 137.64 41467.98 88888.00 2023-07-15 21:09:57.000 196 22456.24 137.66 41468.01 88888.00 2023-07-15 21:09:58.000 196 22456.32 137.72 41468.04 88888.00 2023-07-15 21:09:59.000 196 22456.33 137.74 41467.99 88888.00 2023-07-15 21:10:00.000 196 22456.28 137.71 41467.91 47537.64 2023-07-15 21:10:01.000 196 22456.29 137.67 41467.93 88888.00 2023-07-15 21:10:02.000 196 22456.29 137.66 41467.93 88888.00 2023-07-15 21:10:03.000 196 22456.22 137.67 41467.88 88888.00 2023-07-15 21:10:04.000 196 22456.16 137.68 41467.86 88888.00 2023-07-15 21:10:05.000 196 22456.15 137.71 41467.94 47537.67 2023-07-15 21:10:06.000 196 22456.18 137.75 41468.02 88888.00 2023-07-15 21:10:07.000 196 22456.22 137.75 41468.02 88888.00 2023-07-15 21:10:08.000 196 22456.23 137.74 41467.97 88888.00 2023-07-15 21:10:09.000 196 22456.24 137.72 41467.94 88888.00 2023-07-15 21:10:10.000 196 22456.24 137.72 41467.91 47537.68 2023-07-15 21:10:11.000 196 22456.20 137.74 41467.89 88888.00 2023-07-15 21:10:12.000 196 22456.17 137.75 41467.88 88888.00 2023-07-15 21:10:13.000 196 22456.17 137.73 41467.85 88888.00 2023-07-15 21:10:14.000 196 22456.19 137.72 41467.79 88888.00 2023-07-15 21:10:15.000 196 22456.23 137.70 41467.82 47537.67 2023-07-15 21:10:16.000 196 22456.28 137.66 41467.90 88888.00 2023-07-15 21:10:17.000 196 22456.30 137.67 41467.95 88888.00 2023-07-15 21:10:18.000 196 22456.28 137.71 41467.96 88888.00 2023-07-15 21:10:19.000 196 22456.24 137.72 41467.95 88888.00 2023-07-15 21:10:20.000 196 22456.24 137.72 41467.89 47537.69 2023-07-15 21:10:21.000 196 22456.29 137.73 41467.82 88888.00 2023-07-15 21:10:22.000 196 22456.31 137.72 41467.76 88888.00 2023-07-15 21:10:23.000 196 22456.27 137.71 41467.74 88888.00 2023-07-15 21:10:24.000 196 22456.23 137.72 41467.79 88888.00 2023-07-15 21:10:25.000 196 22456.25 137.74 41467.82 47537.69 2023-07-15 21:10:26.000 196 22456.27 137.73 41467.81 88888.00 2023-07-15 21:10:27.000 196 22456.27 137.72 41467.77 88888.00 2023-07-15 21:10:28.000 196 22456.27 137.72 41467.77 88888.00 2023-07-15 21:10:29.000 196 22456.27 137.74 41467.78 88888.00 2023-07-15 21:10:30.000 196 22456.27 137.77 41467.78 47537.69 2023-07-15 21:10:31.000 196 22456.27 137.77 41467.78 88888.00 2023-07-15 21:10:32.000 196 22456.23 137.77 41467.79 88888.00 2023-07-15 21:10:33.000 196 22456.20 137.79 41467.79 88888.00 2023-07-15 21:10:34.000 196 22456.24 137.78 41467.81 88888.00 2023-07-15 21:10:35.000 196 22456.25 137.73 41467.86 47537.70 2023-07-15 21:10:36.000 196 22456.23 137.70 41467.88 88888.00 2023-07-15 21:10:37.000 196 22456.22 137.66 41467.85 88888.00 2023-07-15 21:10:38.000 196 22456.26 137.62 41467.88 88888.00 2023-07-15 21:10:39.000 196 22456.31 137.65 41468.01 88888.00 2023-07-15 21:10:40.000 196 22456.34 137.72 41468.11 47537.75 2023-07-15 21:10:41.000 196 22456.32 137.74 41468.07 88888.00 2023-07-15 21:10:42.000 196 22456.28 137.77 41467.99 88888.00 2023-07-15 21:10:43.000 196 22456.30 137.80 41467.93 88888.00 2023-07-15 21:10:44.000 196 22456.32 137.74 41467.89 88888.00 2023-07-15 21:10:45.000 196 22456.32 137.64 41467.88 47537.74 2023-07-15 21:10:46.000 196 22456.29 137.60 41467.87 88888.00 2023-07-15 21:10:47.000 196 22456.30 137.70 41467.89 88888.00 2023-07-15 21:10:48.000 196 22456.33 137.81 41467.94 88888.00 2023-07-15 21:10:49.000 196 22456.32 137.83 41467.95 88888.00 2023-07-15 21:10:50.000 196 22456.32 137.78 41467.98 47537.75 2023-07-15 21:10:51.000 196 22456.36 137.76 41468.01 88888.00 2023-07-15 21:10:52.000 196 22456.39 137.72 41467.96 88888.00 2023-07-15 21:10:53.000 196 22456.38 137.65 41467.88 88888.00 2023-07-15 21:10:54.000 196 22456.37 137.63 41467.87 88888.00 2023-07-15 21:10:55.000 196 22456.39 137.64 41467.88 47537.78 2023-07-15 21:10:56.000 196 22456.40 137.64 41467.91 88888.00 2023-07-15 21:10:57.000 196 22456.40 137.63 41467.98 88888.00 2023-07-15 21:10:58.000 196 22456.39 137.59 41468.03 88888.00 2023-07-15 21:10:59.000 196 22456.40 137.58 41468.05 88888.00 2023-07-15 21:11:00.000 196 22456.42 137.58 41468.00 47537.79 2023-07-15 21:11:01.000 196 22456.43 137.53 41467.91 88888.00 2023-07-15 21:11:02.000 196 22456.42 137.53 41467.87 88888.00 2023-07-15 21:11:03.000 196 22456.45 137.57 41467.93 88888.00 2023-07-15 21:11:04.000 196 22456.50 137.59 41468.04 88888.00 2023-07-15 21:11:05.000 196 22456.51 137.62 41468.14 47537.80 2023-07-15 21:11:06.000 196 22456.48 137.62 41468.18 88888.00 2023-07-15 21:11:07.000 196 22456.45 137.59 41468.17 88888.00 2023-07-15 21:11:08.000 196 22456.45 137.58 41468.15 88888.00 2023-07-15 21:11:09.000 196 22456.48 137.60 41468.09 88888.00 2023-07-15 21:11:10.000 196 22456.50 137.58 41467.97 47537.82 2023-07-15 21:11:11.000 196 22456.48 137.54 41467.89 88888.00 2023-07-15 21:11:12.000 196 22456.43 137.58 41467.88 88888.00 2023-07-15 21:11:13.000 196 22456.40 137.66 41467.87 88888.00 2023-07-15 21:11:14.000 196 22456.38 137.70 41467.88 88888.00 2023-07-15 21:11:15.000 196 22456.38 137.71 41467.95 47537.82 2023-07-15 21:11:16.000 196 22456.40 137.66 41467.98 88888.00 2023-07-15 21:11:17.000 196 22456.42 137.60 41467.92 88888.00 2023-07-15 21:11:18.000 196 22456.43 137.61 41467.89 88888.00 2023-07-15 21:11:19.000 196 22456.44 137.64 41467.94 88888.00 2023-07-15 21:11:20.000 196 22456.44 137.63 41467.98 47537.83 2023-07-15 21:11:21.000 196 22456.43 137.61 41468.02 88888.00 2023-07-15 21:11:22.000 196 22456.43 137.62 41468.04 88888.00 2023-07-15 21:11:23.000 196 22456.47 137.64 41468.03 88888.00 2023-07-15 21:11:24.000 196 22456.52 137.63 41468.06 88888.00 2023-07-15 21:11:25.000 196 22456.56 137.59 41468.07 47537.83 2023-07-15 21:11:26.000 196 22456.56 137.56 41468.04 88888.00 2023-07-15 21:11:27.000 196 22456.51 137.54 41468.01 88888.00 2023-07-15 21:11:28.000 196 22456.46 137.53 41468.00 88888.00 2023-07-15 21:11:29.000 196 22456.50 137.55 41468.04 88888.00 2023-07-15 21:11:30.000 196 22456.56 137.59 41468.07 47537.87 2023-07-15 21:11:31.000 196 22456.56 137.61 41468.04 88888.00 2023-07-15 21:11:32.000 196 22456.59 137.62 41468.03 88888.00 2023-07-15 21:11:33.000 196 22456.65 137.63 41468.07 88888.00 2023-07-15 21:11:34.000 196 22456.68 137.65 41468.09 88888.00 2023-07-15 21:11:35.000 196 22456.66 137.65 41468.07 47537.89 2023-07-15 21:11:36.000 196 22456.64 137.64 41468.04 88888.00 2023-07-15 21:11:37.000 196 22456.65 137.66 41468.04 88888.00 2023-07-15 21:11:38.000 196 22456.70 137.69 41468.04 88888.00 2023-07-15 21:11:39.000 196 22456.75 137.71 41468.00 88888.00 2023-07-15 21:11:40.000 196 22456.78 137.74 41468.01 47537.87 2023-07-15 21:11:41.000 196 22456.79 137.74 41468.07 88888.00 2023-07-15 21:11:42.000 196 22456.77 137.71 41468.04 88888.00 2023-07-15 21:11:43.000 196 22456.73 137.68 41467.96 88888.00 2023-07-15 21:11:44.000 196 22456.73 137.68 41467.99 88888.00 2023-07-15 21:11:45.000 196 22456.77 137.69 41468.07 47537.90 2023-07-15 21:11:46.000 196 22456.77 137.63 41468.10 88888.00 2023-07-15 21:11:47.000 196 22456.73 137.54 41468.04 88888.00 2023-07-15 21:11:48.000 196 22456.70 137.51 41467.97 88888.00 2023-07-15 21:11:49.000 196 22456.72 137.55 41467.92 88888.00 2023-07-15 21:11:50.000 196 22456.74 137.56 41467.83 47537.91 2023-07-15 21:11:51.000 196 22456.72 137.54 41467.77 88888.00 2023-07-15 21:11:52.000 196 22456.69 137.53 41467.82 88888.00 2023-07-15 21:11:53.000 196 22456.69 137.57 41467.93 88888.00 2023-07-15 21:11:54.000 196 22456.73 137.66 41468.00 88888.00 2023-07-15 21:11:55.000 196 22456.73 137.69 41468.00 47537.89 2023-07-15 21:11:56.000 196 22456.69 137.65 41467.97 88888.00 2023-07-15 21:11:57.000 196 22456.68 137.63 41467.94 88888.00 2023-07-15 21:11:58.000 196 22456.72 137.65 41467.93 88888.00 2023-07-15 21:11:59.000 196 22456.77 137.66 41467.89 88888.00 2023-07-15 21:12:00.000 196 22456.78 137.66 41467.84 47537.92 2023-07-15 21:12:01.000 196 22456.75 137.63 41467.77 88888.00 2023-07-15 21:12:02.000 196 22456.73 137.61 41467.69 88888.00 2023-07-15 21:12:03.000 196 22456.74 137.60 41467.67 88888.00 2023-07-15 21:12:04.000 196 22456.78 137.64 41467.73 88888.00 2023-07-15 21:12:05.000 196 22456.81 137.64 41467.81 47537.92 2023-07-15 21:12:06.000 196 22456.80 137.57 41467.86 88888.00 2023-07-15 21:12:07.000 196 22456.79 137.50 41467.88 88888.00 2023-07-15 21:12:08.000 196 22456.79 137.48 41467.86 88888.00 2023-07-15 21:12:09.000 196 22456.78 137.51 41467.84 88888.00 2023-07-15 21:12:10.000 196 22456.78 137.55 41467.84 47537.95 2023-07-15 21:12:11.000 196 22456.81 137.59 41467.81 88888.00 2023-07-15 21:12:12.000 196 22456.79 137.59 41467.81 88888.00 2023-07-15 21:12:13.000 196 22456.78 137.58 41467.89 88888.00 2023-07-15 21:12:14.000 196 22456.77 137.61 41467.98 88888.00 2023-07-15 21:12:15.000 196 22456.74 137.65 41467.98 47537.92 2023-07-15 21:12:16.000 196 22456.72 137.65 41467.93 88888.00 2023-07-15 21:12:17.000 196 22456.71 137.63 41467.91 88888.00 2023-07-15 21:12:18.000 196 22456.73 137.65 41467.93 88888.00 2023-07-15 21:12:19.000 196 22456.77 137.67 41467.93 88888.00 2023-07-15 21:12:20.000 196 22456.78 137.68 41467.89 47537.95 2023-07-15 21:12:21.000 196 22456.80 137.71 41467.87 88888.00 2023-07-15 21:12:22.000 196 22456.81 137.73 41467.91 88888.00 2023-07-15 21:12:23.000 196 22456.78 137.69 41467.96 88888.00 2023-07-15 21:12:24.000 196 22456.72 137.62 41467.96 88888.00 2023-07-15 21:12:25.000 196 22456.65 137.56 41467.93 47537.95 2023-07-15 21:12:26.000 196 22456.60 137.53 41467.88 88888.00 2023-07-15 21:12:27.000 196 22456.61 137.53 41467.84 88888.00 2023-07-15 21:12:28.000 196 22456.66 137.54 41467.83 88888.00 2023-07-15 21:12:29.000 196 22456.67 137.58 41467.82 88888.00 2023-07-15 21:12:30.000 196 22456.66 137.59 41467.82 47537.94 2023-07-15 21:12:31.000 196 22456.67 137.59 41467.85 88888.00 2023-07-15 21:12:32.000 196 22456.69 137.60 41467.86 88888.00 2023-07-15 21:12:33.000 196 22456.72 137.60 41467.83 88888.00 2023-07-15 21:12:34.000 196 22456.76 137.59 41467.81 88888.00 2023-07-15 21:12:35.000 196 22456.81 137.59 41467.80 47537.95 2023-07-15 21:12:36.000 196 22456.79 137.60 41467.81 88888.00 2023-07-15 21:12:37.000 196 22456.73 137.61 41467.83 88888.00 2023-07-15 21:12:38.000 196 22456.69 137.62 41467.88 88888.00 2023-07-15 21:12:39.000 196 22456.73 137.64 41467.94 88888.00 2023-07-15 21:12:40.000 196 22456.78 137.65 41467.95 47537.96 2023-07-15 21:12:41.000 196 22456.77 137.62 41467.91 88888.00 2023-07-15 21:12:42.000 196 22456.75 137.59 41467.89 88888.00 2023-07-15 21:12:43.000 196 22456.76 137.57 41467.90 88888.00 2023-07-15 21:12:44.000 196 22456.78 137.58 41467.89 88888.00 2023-07-15 21:12:45.000 196 22456.77 137.60 41467.86 47537.93 2023-07-15 21:12:46.000 196 22456.73 137.61 41467.84 88888.00 2023-07-15 21:12:47.000 196 22456.74 137.62 41467.88 88888.00 2023-07-15 21:12:48.000 196 22456.75 137.63 41467.95 88888.00 2023-07-15 21:12:49.000 196 22456.73 137.62 41467.97 88888.00 2023-07-15 21:12:50.000 196 22456.70 137.60 41467.93 47537.95 2023-07-15 21:12:51.000 196 22456.72 137.57 41467.93 88888.00 2023-07-15 21:12:52.000 196 22456.74 137.53 41467.98 88888.00 2023-07-15 21:12:53.000 196 22456.73 137.54 41468.01 88888.00 2023-07-15 21:12:54.000 196 22456.74 137.61 41467.98 88888.00 2023-07-15 21:12:55.000 196 22456.79 137.66 41467.94 47538.01 2023-07-15 21:12:56.000 196 22456.83 137.65 41467.95 88888.00 2023-07-15 21:12:57.000 196 22456.86 137.62 41468.00 88888.00 2023-07-15 21:12:58.000 196 22456.87 137.61 41468.00 88888.00 2023-07-15 21:12:59.000 196 22456.84 137.58 41467.95 88888.00 2023-07-15 21:13:00.000 196 22456.81 137.55 41467.91 47537.97 2023-07-15 21:13:01.000 196 22456.81 137.59 41467.90 88888.00 2023-07-15 21:13:02.000 196 22456.83 137.61 41467.89 88888.00 2023-07-15 21:13:03.000 196 22456.84 137.62 41467.90 88888.00 2023-07-15 21:13:04.000 196 22456.86 137.64 41467.96 88888.00 2023-07-15 21:13:05.000 196 22456.88 137.64 41468.02 47537.98 2023-07-15 21:13:06.000 196 22456.87 137.68 41468.04 88888.00 2023-07-15 21:13:07.000 196 22456.85 137.72 41468.09 88888.00 2023-07-15 21:13:08.000 196 22456.87 137.68 41468.16 88888.00 2023-07-15 21:13:09.000 196 22456.90 137.61 41468.16 88888.00 2023-07-15 21:13:10.000 196 22456.91 137.59 41468.10 47538.03 2023-07-15 21:13:11.000 196 22456.90 137.59 41468.07 88888.00 2023-07-15 21:13:12.000 196 22456.92 137.60 41468.10 88888.00 2023-07-15 21:13:13.000 196 22456.96 137.63 41468.11 88888.00 2023-07-15 21:13:14.000 196 22456.96 137.63 41468.07 88888.00 2023-07-15 21:13:15.000 196 22456.91 137.60 41468.04 47538.03 2023-07-15 21:13:16.000 196 22456.88 137.58 41468.07 88888.00 2023-07-15 21:13:17.000 196 22456.90 137.55 41468.14 88888.00 2023-07-15 21:13:18.000 196 22456.93 137.52 41468.21 88888.00 2023-07-15 21:13:19.000 196 22456.94 137.50 41468.24 88888.00 2023-07-15 21:13:20.000 196 22456.93 137.48 41468.21 47538.06 2023-07-15 21:13:21.000 196 22456.91 137.49 41468.17 88888.00 2023-07-15 21:13:22.000 196 22456.91 137.53 41468.17 88888.00 2023-07-15 21:13:23.000 196 22456.92 137.58 41468.16 88888.00 2023-07-15 21:13:24.000 196 22456.92 137.61 41468.11 88888.00 2023-07-15 21:13:25.000 196 22456.95 137.61 41468.07 47538.05 2023-07-15 21:13:26.000 196 22457.00 137.60 41468.07 88888.00 2023-07-15 21:13:27.000 196 22457.01 137.62 41468.11 88888.00 2023-07-15 21:13:28.000 196 22456.98 137.64 41468.14 88888.00 2023-07-15 21:13:29.000 196 22456.97 137.64 41468.14 88888.00 2023-07-15 21:13:30.000 196 22457.01 137.63 41468.15 47538.03 2023-07-15 21:13:31.000 196 22457.03 137.61 41468.09 88888.00 2023-07-15 21:13:32.000 196 22457.03 137.60 41468.01 88888.00 2023-07-15 21:13:33.000 196 22457.07 137.59 41467.99 88888.00 2023-07-15 21:13:34.000 196 22457.10 137.57 41468.00 88888.00 2023-07-15 21:13:35.000 196 22457.10 137.56 41467.98 47538.08 2023-07-15 21:13:36.000 196 22457.08 137.56 41467.96 88888.00 2023-07-15 21:13:37.000 196 22457.05 137.58 41468.00 88888.00 2023-07-15 21:13:38.000 196 22457.03 137.60 41468.06 88888.00 2023-07-15 21:13:39.000 196 22457.04 137.62 41468.10 88888.00 2023-07-15 21:13:40.000 196 22457.05 137.64 41468.13 47538.05 2023-07-15 21:13:41.000 196 22457.04 137.58 41468.12 88888.00 2023-07-15 21:13:42.000 196 22457.03 137.48 41468.04 88888.00 2023-07-15 21:13:43.000 196 22457.05 137.42 41467.94 88888.00 2023-07-15 21:13:44.000 196 22457.07 137.42 41467.94 88888.00 2023-07-15 21:13:45.000 196 22457.04 137.44 41468.01 47538.05 2023-07-15 21:13:46.000 196 22456.99 137.45 41468.10 88888.00 2023-07-15 21:13:47.000 196 22457.00 137.44 41468.13 88888.00 2023-07-15 21:13:48.000 196 22457.02 137.44 41468.05 88888.00 2023-07-15 21:13:49.000 196 22457.02 137.47 41467.94 88888.00 2023-07-15 21:13:50.000 196 22457.02 137.47 41467.91 47538.07 2023-07-15 21:13:51.000 196 22456.99 137.44 41467.93 88888.00 2023-07-15 21:13:52.000 196 22456.94 137.48 41467.94 88888.00 2023-07-15 21:13:53.000 196 22456.95 137.58 41468.01 88888.00 2023-07-15 21:13:54.000 196 22457.03 137.63 41468.11 88888.00 2023-07-15 21:13:55.000 196 22457.09 137.62 41468.12 47538.06 2023-07-15 21:13:56.000 196 22457.10 137.61 41468.05 88888.00 2023-07-15 21:13:57.000 196 22457.07 137.58 41468.00 88888.00 2023-07-15 21:13:58.000 196 22457.03 137.54 41468.03 88888.00 2023-07-15 21:13:59.000 196 22457.05 137.54 41468.14 88888.00 2023-07-15 21:14:00.000 196 22457.11 137.59 41468.23 47538.13 2023-07-15 21:14:01.000 196 22457.14 137.64 41468.20 88888.00 2023-07-15 21:14:02.000 196 22457.15 137.62 41468.11 88888.00 2023-07-15 21:14:03.000 196 22457.19 137.59 41468.11 88888.00 2023-07-15 21:14:04.000 196 22457.22 137.58 41468.14 88888.00 2023-07-15 21:14:05.000 196 22457.21 137.55 41468.14 47538.10 2023-07-15 21:14:06.000 196 22457.14 137.58 41468.13 88888.00 2023-07-15 21:14:07.000 196 22457.08 137.64 41468.13 88888.00 2023-07-15 21:14:08.000 196 22457.06 137.65 41468.13 88888.00 2023-07-15 21:14:09.000 196 22457.07 137.59 41468.12 88888.00 2023-07-15 21:14:10.000 196 22457.11 137.54 41468.12 47538.15 2023-07-15 21:14:11.000 196 22457.15 137.55 41468.15 88888.00 2023-07-15 21:14:12.000 196 22457.14 137.57 41468.17 88888.00 2023-07-15 21:14:13.000 196 22457.12 137.55 41468.15 88888.00 2023-07-15 21:14:14.000 196 22457.13 137.54 41468.12 88888.00 2023-07-15 21:14:15.000 196 22457.12 137.54 41468.11 47538.12 2023-07-15 21:14:16.000 196 22457.10 137.53 41468.06 88888.00 2023-07-15 21:14:17.000 196 22457.12 137.52 41468.00 88888.00 2023-07-15 21:14:18.000 196 22457.14 137.52 41467.97 88888.00 2023-07-15 21:14:19.000 196 22457.16 137.56 41468.02 88888.00 2023-07-15 21:14:20.000 196 22457.13 137.57 41468.03 47538.16 2023-07-15 21:14:21.000 196 22457.07 137.53 41467.96 88888.00 2023-07-15 21:14:22.000 196 22457.03 137.50 41467.94 88888.00 2023-07-15 21:14:23.000 196 22457.01 137.54 41467.98 88888.00 2023-07-15 21:14:24.000 196 22457.00 137.56 41467.94 88888.00 2023-07-15 21:14:25.000 196 22456.94 137.48 41467.86 47538.11 2023-07-15 21:14:26.000 196 22456.85 137.43 41467.82 88888.00 2023-07-15 21:14:27.000 196 22456.84 137.43 41467.88 88888.00 2023-07-15 21:14:28.000 196 22456.94 137.46 41468.02 88888.00 2023-07-15 21:14:29.000 196 22457.03 137.48 41468.11 88888.00 2023-07-15 21:14:30.000 196 22457.05 137.49 41468.11 47538.15 2023-07-15 21:14:31.000 196 22457.08 137.47 41468.08 88888.00 2023-07-15 21:14:32.000 196 22457.14 137.43 41468.04 88888.00 2023-07-15 21:14:33.000 196 22457.14 137.44 41467.98 88888.00 2023-07-15 21:14:34.000 196 22457.09 137.48 41467.95 88888.00 2023-07-15 21:14:35.000 196 22457.04 137.48 41467.94 47538.16 2023-07-15 21:14:36.000 196 22457.00 137.46 41467.95 88888.00 2023-07-15 21:14:37.000 196 22457.01 137.49 41467.99 88888.00 2023-07-15 21:14:38.000 196 22457.06 137.54 41468.00 88888.00 2023-07-15 21:14:39.000 196 22457.04 137.56 41467.93 88888.00 2023-07-15 21:14:40.000 196 22457.02 137.59 41467.89 47538.15 2023-07-15 21:14:41.000 196 22457.07 137.61 41467.97 88888.00 2023-07-15 21:14:42.000 196 22457.12 137.58 41468.06 88888.00 2023-07-15 21:14:43.000 196 22457.10 137.56 41468.04 88888.00 2023-07-15 21:14:44.000 196 22457.08 137.61 41467.97 88888.00 2023-07-15 21:14:45.000 196 22457.12 137.65 41467.97 47538.14 2023-07-15 21:14:46.000 196 22457.17 137.64 41468.02 88888.00 2023-07-15 21:14:47.000 196 22457.20 137.60 41468.09 88888.00 2023-07-15 21:14:48.000 196 22457.21 137.53 41468.11 88888.00 2023-07-15 21:14:49.000 196 22457.18 137.51 41468.07 88888.00 2023-07-15 21:14:50.000 196 22457.15 137.54 41468.07 47538.12 2023-07-15 21:14:51.000 196 22457.15 137.54 41468.13 88888.00 2023-07-15 21:14:52.000 196 22457.18 137.56 41468.19 88888.00 2023-07-15 21:14:53.000 196 22457.19 137.59 41468.21 88888.00 2023-07-15 21:14:54.000 196 22457.16 137.58 41468.21 88888.00 2023-07-15 21:14:55.000 196 22457.14 137.59 41468.23 47538.15 2023-07-15 21:14:56.000 196 22457.14 137.61 41468.22 88888.00 2023-07-15 21:14:57.000 196 22457.13 137.58 41468.20 88888.00 2023-07-15 21:14:58.000 196 22457.14 137.53 41468.18 88888.00 2023-07-15 21:14:59.000 196 22457.19 137.54 41468.16 88888.00 2023-07-15 21:15:00.000 196 22457.23 137.58 41468.12 47538.14 2023-07-15 21:15:01.000 196 22457.22 137.60 41468.07 88888.00 2023-07-15 21:15:02.000 196 22457.19 137.57 41468.07 88888.00 2023-07-15 21:15:03.000 196 22457.15 137.55 41468.11 88888.00 2023-07-15 21:15:04.000 196 22457.14 137.56 41468.16 88888.00 2023-07-15 21:15:05.000 196 22457.19 137.59 41468.19 47538.18 2023-07-15 21:15:06.000 196 22457.22 137.53 41468.16 88888.00 2023-07-15 21:15:07.000 196 22457.19 137.45 41468.09 88888.00 2023-07-15 21:15:08.000 196 22457.16 137.45 41468.08 88888.00 2023-07-15 21:15:09.000 196 22457.15 137.54 41468.15 88888.00 2023-07-15 21:15:10.000 196 22457.12 137.60 41468.16 47538.17 2023-07-15 21:15:11.000 196 22457.10 137.55 41468.11 88888.00 2023-07-15 21:15:12.000 196 22457.13 137.50 41468.11 88888.00 2023-07-15 21:15:13.000 196 22457.18 137.50 41468.14 88888.00 2023-07-15 21:15:14.000 196 22457.19 137.54 41468.11 88888.00 2023-07-15 21:15:15.000 196 22457.16 137.58 41468.07 47538.17 2023-07-15 21:15:16.000 196 22457.15 137.59 41468.06 88888.00 2023-07-15 21:15:17.000 196 22457.15 137.56 41468.09 88888.00 2023-07-15 21:15:18.000 196 22457.14 137.56 41468.06 88888.00 2023-07-15 21:15:19.000 196 22457.11 137.56 41467.96 88888.00 2023-07-15 21:15:20.000 196 22457.13 137.55 41467.90 47538.20 2023-07-15 21:15:21.000 196 22457.20 137.53 41467.93 88888.00 2023-07-15 21:15:22.000 196 22457.27 137.47 41467.99 88888.00 2023-07-15 21:15:23.000 196 22457.30 137.47 41468.09 88888.00 2023-07-15 21:15:24.000 196 22457.26 137.58 41468.19 88888.00 2023-07-15 21:15:25.000 196 22457.20 137.66 41468.22 47538.19 2023-07-15 21:15:26.000 196 22457.20 137.65 41468.21 88888.00 2023-07-15 21:15:27.000 196 22457.23 137.64 41468.20 88888.00 2023-07-15 21:15:28.000 196 22457.21 137.71 41468.16 88888.00 2023-07-15 21:15:29.000 196 22457.20 137.79 41468.12 88888.00 2023-07-15 21:15:30.000 196 22457.23 137.78 41468.11 47538.23 2023-07-15 21:15:31.000 196 22457.22 137.71 41468.07 88888.00 2023-07-15 21:15:32.000 196 22457.16 137.66 41467.99 88888.00 2023-07-15 21:15:33.000 196 22457.16 137.65 41467.95 88888.00 2023-07-15 21:15:34.000 196 22457.21 137.69 41468.04 88888.00 2023-07-15 21:15:35.000 196 22457.25 137.75 41468.12 47538.20 2023-07-15 21:15:36.000 196 22457.25 137.78 41468.07 88888.00 2023-07-15 21:15:37.000 196 22457.22 137.77 41467.96 88888.00 2023-07-15 21:15:38.000 196 22457.20 137.72 41467.91 88888.00 2023-07-15 21:15:39.000 196 22457.28 137.66 41467.99 88888.00 2023-07-15 21:15:40.000 196 22457.35 137.63 41468.07 47538.22 2023-07-15 21:15:41.000 196 22457.34 137.65 41468.10 88888.00 2023-07-15 21:15:42.000 196 22457.33 137.72 41468.16 88888.00 2023-07-15 21:15:43.000 196 22457.37 137.79 41468.25 88888.00 2023-07-15 21:15:44.000 196 22457.40 137.78 41468.29 88888.00 2023-07-15 21:15:45.000 196 22457.38 137.75 41468.28 47538.27 2023-07-15 21:15:46.000 196 22457.34 137.74 41468.30 88888.00 2023-07-15 21:15:47.000 196 22457.30 137.69 41468.30 88888.00 2023-07-15 21:15:48.000 196 22457.31 137.62 41468.24 88888.00 2023-07-15 21:15:49.000 196 22457.32 137.56 41468.15 88888.00 2023-07-15 21:15:50.000 196 22457.33 137.56 41468.12 47538.25 2023-07-15 21:15:51.000 196 22457.34 137.61 41468.19 88888.00 2023-07-15 21:15:52.000 196 22457.37 137.65 41468.27 88888.00 2023-07-15 21:15:53.000 196 22457.37 137.68 41468.26 88888.00 2023-07-15 21:15:54.000 196 22457.36 137.69 41468.23 88888.00 2023-07-15 21:15:55.000 196 22457.37 137.71 41468.18 47538.24 2023-07-15 21:15:56.000 196 22457.40 137.71 41468.14 88888.00 2023-07-15 21:15:57.000 196 22457.41 137.70 41468.18 88888.00 2023-07-15 21:15:58.000 196 22457.40 137.69 41468.21 88888.00 2023-07-15 21:15:59.000 196 22457.42 137.73 41468.17 88888.00 2023-07-15 21:16:00.000 196 22457.45 137.79 41468.12 47538.23 2023-07-15 21:16:01.000 196 22457.46 137.83 41468.08 88888.00 2023-07-15 21:16:02.000 196 22457.42 137.83 41468.06 88888.00 2023-07-15 21:16:03.000 196 22457.38 137.77 41468.08 88888.00 2023-07-15 21:16:04.000 196 22457.35 137.69 41468.10 88888.00 2023-07-15 21:16:05.000 196 22457.32 137.68 41468.04 47538.25 2023-07-15 21:16:06.000 196 22457.29 137.71 41467.93 88888.00 2023-07-15 21:16:07.000 196 22457.28 137.74 41467.85 88888.00 2023-07-15 21:16:08.000 196 22457.33 137.75 41467.86 88888.00 2023-07-15 21:16:09.000 196 22457.37 137.76 41467.93 88888.00 2023-07-15 21:16:10.000 196 22457.37 137.79 41468.05 47538.27 2023-07-15 21:16:11.000 196 22457.33 137.80 41468.15 88888.00 2023-07-15 21:16:12.000 196 22457.31 137.74 41468.17 88888.00 2023-07-15 21:16:13.000 196 22457.30 137.65 41468.12 88888.00 2023-07-15 21:16:14.000 196 22457.32 137.62 41468.07 88888.00 2023-07-15 21:16:15.000 196 22457.36 137.68 41468.07 47538.27 2023-07-15 21:16:16.000 196 22457.35 137.72 41468.11 88888.00 2023-07-15 21:16:17.000 196 22457.31 137.73 41468.14 88888.00 2023-07-15 21:16:18.000 196 22457.29 137.77 41468.18 88888.00 2023-07-15 21:16:19.000 196 22457.31 137.79 41468.22 88888.00 2023-07-15 21:16:20.000 196 22457.34 137.75 41468.20 47538.24 2023-07-15 21:16:21.000 196 22457.36 137.76 41468.16 88888.00 2023-07-15 21:16:22.000 196 22457.37 137.81 41468.13 88888.00 2023-07-15 21:16:23.000 196 22457.38 137.81 41468.11 88888.00 2023-07-15 21:16:24.000 196 22457.40 137.82 41468.07 88888.00 2023-07-15 21:16:25.000 196 22457.41 137.86 41468.07 47538.32 2023-07-15 21:16:26.000 196 22457.42 137.87 41468.09 88888.00 2023-07-15 21:16:27.000 196 22457.42 137.85 41468.07 88888.00 2023-07-15 21:16:28.000 196 22457.39 137.84 41468.02 88888.00 2023-07-15 21:16:29.000 196 22457.40 137.88 41468.04 88888.00 2023-07-15 21:16:30.000 196 22457.44 137.93 41468.11 47538.29 2023-07-15 21:16:31.000 196 22457.44 137.91 41468.12 88888.00 2023-07-15 21:16:32.000 196 22457.45 137.86 41468.12 88888.00 2023-07-15 21:16:33.000 196 22457.47 137.93 41468.14 88888.00 2023-07-15 21:16:34.000 196 22457.49 138.05 41468.16 88888.00 2023-07-15 21:16:35.000 196 22457.50 138.07 41468.12 47538.29 2023-07-15 21:16:36.000 196 22457.47 138.00 41468.09 88888.00 2023-07-15 21:16:37.000 196 22457.41 137.95 41468.09 88888.00 2023-07-15 21:16:38.000 196 22457.37 137.95 41468.07 88888.00 2023-07-15 21:16:39.000 196 22457.39 137.95 41468.05 88888.00 2023-07-15 21:16:40.000 196 22457.42 137.92 41468.06 47538.31 2023-07-15 21:16:41.000 196 22457.41 137.91 41468.14 88888.00 2023-07-15 21:16:42.000 196 22457.39 137.97 41468.23 88888.00 2023-07-15 21:16:43.000 196 22457.41 138.06 41468.21 88888.00 2023-07-15 21:16:44.000 196 22457.44 138.06 41468.13 88888.00 2023-07-15 21:16:45.000 196 22457.44 137.99 41468.07 47538.29 2023-07-15 21:16:46.000 196 22457.42 137.96 41468.09 88888.00 2023-07-15 21:16:47.000 196 22457.44 137.99 41468.17 88888.00 2023-07-15 21:16:48.000 196 22457.49 138.00 41468.25 88888.00 2023-07-15 21:16:49.000 196 22457.53 138.00 41468.25 88888.00 2023-07-15 21:16:50.000 196 22457.57 138.01 41468.21 47538.30 2023-07-15 21:16:51.000 196 22457.57 137.96 41468.20 88888.00 2023-07-15 21:16:52.000 196 22457.56 137.87 41468.21 88888.00 2023-07-15 21:16:53.000 196 22457.58 137.82 41468.21 88888.00 2023-07-15 21:16:54.000 196 22457.63 137.87 41468.27 88888.00 2023-07-15 21:16:55.000 196 22457.67 137.95 41468.32 47538.31 2023-07-15 21:16:56.000 196 22457.68 137.99 41468.32 88888.00 2023-07-15 21:16:57.000 196 22457.65 138.01 41468.32 88888.00 2023-07-15 21:16:58.000 196 22457.60 138.00 41468.32 88888.00 2023-07-15 21:16:59.000 196 22457.58 137.97 41468.21 88888.00 2023-07-15 21:17:00.000 196 22457.60 137.95 41468.13 47538.35 2023-07-15 21:17:01.000 196 22457.60 137.94 41468.14 88888.00 2023-07-15 21:17:02.000 196 22457.54 137.94 41468.18 88888.00 2023-07-15 21:17:03.000 196 22457.47 137.98 41468.13 88888.00 2023-07-15 21:17:04.000 196 22457.47 138.04 41468.05 88888.00 2023-07-15 21:17:05.000 196 22457.52 138.07 41468.04 47538.32 2023-07-15 21:17:06.000 196 22457.50 138.07 41468.11 88888.00 2023-07-15 21:17:07.000 196 22457.48 138.09 41468.19 88888.00 2023-07-15 21:17:08.000 196 22457.52 138.11 41468.25 88888.00 2023-07-15 21:17:09.000 196 22457.54 138.06 41468.21 88888.00 2023-07-15 21:17:10.000 196 22457.54 137.97 41468.14 47538.26 2023-07-15 21:17:11.000 196 22457.54 137.98 41468.11 88888.00 2023-07-15 21:17:12.000 196 22457.52 138.03 41468.13 88888.00 2023-07-15 21:17:13.000 196 22457.51 138.03 41468.14 88888.00 2023-07-15 21:17:14.000 196 22457.52 138.02 41468.14 88888.00 2023-07-15 21:17:15.000 196 22457.55 138.05 41468.20 47538.31 2023-07-15 21:17:16.000 196 22457.59 138.04 41468.25 88888.00 2023-07-15 21:17:17.000 196 22457.60 137.99 41468.25 88888.00 2023-07-15 21:17:18.000 196 22457.60 137.95 41468.20 88888.00 2023-07-15 21:17:19.000 196 22457.61 137.95 41468.13 88888.00 2023-07-15 21:17:20.000 196 22457.58 137.99 41468.06 47538.31 2023-07-15 21:17:21.000 196 22457.52 138.01 41468.07 88888.00 2023-07-15 21:17:22.000 196 22457.50 138.00 41468.15 88888.00 2023-07-15 21:17:23.000 196 22457.55 138.00 41468.18 88888.00 2023-07-15 21:17:24.000 196 22457.60 137.99 41468.19 88888.00 2023-07-15 21:17:25.000 196 22457.62 137.97 41468.19 47538.30 2023-07-15 21:17:26.000 196 22457.62 137.96 41468.14 88888.00 2023-07-15 21:17:27.000 196 22457.59 138.03 41468.06 88888.00 2023-07-15 21:17:28.000 196 22457.58 138.12 41468.04 88888.00 2023-07-15 21:17:29.000 196 22457.56 138.10 41468.02 88888.00 2023-07-15 21:17:30.000 196 22457.51 138.01 41468.02 47538.30 2023-07-15 21:17:31.000 196 22457.50 138.08 41468.11 88888.00 2023-07-15 21:17:32.000 196 22457.52 138.19 41468.17 88888.00 2023-07-15 21:17:33.000 196 22457.52 138.15 41468.13 88888.00 2023-07-15 21:17:34.000 196 22457.50 138.04 41468.07 88888.00 2023-07-15 21:17:35.000 196 22457.50 138.03 41468.08 47538.33 2023-07-15 21:17:36.000 196 22457.49 138.10 41468.11 88888.00 2023-07-15 21:17:37.000 196 22457.48 138.12 41468.07 88888.00 2023-07-15 21:17:38.000 196 22457.50 138.08 41468.02 88888.00 2023-07-15 21:17:39.000 196 22457.56 138.11 41468.02 88888.00 2023-07-15 21:17:40.000 196 22457.61 138.17 41468.05 47538.30 2023-07-15 21:17:41.000 196 22457.58 138.18 41468.10 88888.00 2023-07-15 21:17:42.000 196 22457.51 138.14 41468.12 88888.00 2023-07-15 21:17:43.000 196 22457.50 138.10 41468.09 88888.00 2023-07-15 21:17:44.000 196 22457.56 138.05 41468.04 88888.00 2023-07-15 21:17:45.000 196 22457.62 138.01 41468.03 47538.31 2023-07-15 21:17:46.000 196 22457.63 137.99 41468.04 88888.00 2023-07-15 21:17:47.000 196 22457.62 138.03 41468.11 88888.00 2023-07-15 21:17:48.000 196 22457.62 138.12 41468.18 88888.00 2023-07-15 21:17:49.000 196 22457.62 138.14 41468.15 88888.00 2023-07-15 21:17:50.000 196 22457.58 138.12 41468.11 47538.31 2023-07-15 21:17:51.000 196 22457.58 138.13 41468.07 88888.00 2023-07-15 21:17:52.000 196 22457.59 138.14 41468.06 88888.00 2023-07-15 21:17:53.000 196 22457.58 138.12 41468.09 88888.00 2023-07-15 21:17:54.000 196 22457.56 138.09 41468.10 88888.00 2023-07-15 21:17:55.000 196 22457.58 138.11 41468.06 47538.31 2023-07-15 21:17:56.000 196 22457.61 138.21 41468.07 88888.00 2023-07-15 21:17:57.000 196 22457.62 138.30 41468.10 88888.00 2023-07-15 21:17:58.000 196 22457.60 138.31 41468.09 88888.00 2023-07-15 21:17:59.000 196 22457.55 138.27 41468.04 88888.00 2023-07-15 21:18:00.000 196 22457.49 138.25 41468.02 47538.34 2023-07-15 21:18:01.000 196 22457.47 138.24 41468.04 88888.00 2023-07-15 21:18:02.000 196 22457.46 138.22 41468.05 88888.00 2023-07-15 21:18:03.000 196 22457.47 138.22 41467.99 88888.00 2023-07-15 21:18:04.000 196 22457.52 138.25 41467.97 88888.00 2023-07-15 21:18:05.000 196 22457.54 138.34 41468.06 47538.35 2023-07-15 21:18:06.000 196 22457.53 138.40 41468.15 88888.00 2023-07-15 21:18:07.000 196 22457.53 138.40 41468.14 88888.00 2023-07-15 21:18:08.000 196 22457.52 138.38 41468.11 88888.00 2023-07-15 21:18:09.000 196 22457.52 138.38 41468.09 88888.00 2023-07-15 21:18:10.000 196 22457.50 138.41 41468.11 47538.34 2023-07-15 21:18:11.000 196 22457.49 138.45 41468.13 88888.00 2023-07-15 21:18:12.000 196 22457.47 138.48 41468.12 88888.00 2023-07-15 21:18:13.000 196 22457.47 138.45 41468.11 88888.00 2023-07-15 21:18:14.000 196 22457.49 138.39 41468.12 88888.00 2023-07-15 21:18:15.000 196 22457.52 138.37 41468.14 47538.33 2023-07-15 21:18:16.000 196 22457.51 138.38 41468.12 88888.00 2023-07-15 21:18:17.000 196 22457.49 138.41 41468.10 88888.00 2023-07-15 21:18:18.000 196 22457.52 138.45 41468.12 88888.00 2023-07-15 21:18:19.000 196 22457.57 138.50 41468.14 88888.00 2023-07-15 21:18:20.000 196 22457.57 138.50 41468.14 47538.34 2023-07-15 21:18:21.000 196 22457.53 138.49 41468.16 88888.00 2023-07-15 21:18:22.000 196 22457.48 138.47 41468.19 88888.00 2023-07-15 21:18:23.000 196 22457.44 138.44 41468.18 88888.00 2023-07-15 21:18:24.000 196 22457.46 138.42 41468.13 88888.00 2023-07-15 21:18:25.000 196 22457.49 138.42 41468.07 47538.39 2023-07-15 21:18:26.000 196 22457.51 138.44 41468.02 88888.00 2023-07-15 21:18:27.000 196 22457.51 138.47 41468.00 88888.00 2023-07-15 21:18:28.000 196 22457.50 138.45 41468.04 88888.00 2023-07-15 21:18:29.000 196 22457.52 138.43 41468.07 88888.00 2023-07-15 21:18:30.000 196 22457.52 138.45 41468.04 47538.35 2023-07-15 21:18:31.000 196 22457.49 138.46 41467.99 88888.00 2023-07-15 21:18:32.000 196 22457.47 138.48 41467.98 88888.00 2023-07-15 21:18:33.000 196 22457.49 138.46 41468.05 88888.00 2023-07-15 21:18:34.000 196 22457.51 138.40 41468.09 88888.00 2023-07-15 21:18:35.000 196 22457.51 138.39 41468.07 47538.32 2023-07-15 21:18:36.000 196 22457.52 138.41 41468.07 88888.00 2023-07-15 21:18:37.000 196 22457.53 138.40 41468.06 88888.00 2023-07-15 21:18:38.000 196 22457.56 138.38 41468.02 88888.00 2023-07-15 21:18:39.000 196 22457.60 138.41 41468.05 88888.00 2023-07-15 21:18:40.000 196 22457.63 138.46 41468.14 47538.35 2023-07-15 21:18:41.000 196 22457.64 138.43 41468.15 88888.00 2023-07-15 21:18:42.000 196 22457.64 138.38 41468.09 88888.00 2023-07-15 21:18:43.000 196 22457.65 138.38 41468.06 88888.00 2023-07-15 21:18:44.000 196 22457.65 138.41 41468.15 88888.00 2023-07-15 21:18:45.000 196 22457.65 138.47 41468.23 47538.33 2023-07-15 21:18:46.000 196 22457.61 138.49 41468.24 88888.00 2023-07-15 21:18:47.000 196 22457.58 138.47 41468.23 88888.00 2023-07-15 21:18:48.000 196 22457.59 138.46 41468.27 88888.00 2023-07-15 21:18:49.000 196 22457.63 138.47 41468.29 88888.00 2023-07-15 21:18:50.000 196 22457.68 138.47 41468.25 47538.36 2023-07-15 21:18:51.000 196 22457.69 138.49 41468.15 88888.00 2023-07-15 21:18:52.000 196 22457.67 138.52 41468.08 88888.00 2023-07-15 21:18:53.000 196 22457.65 138.55 41468.12 88888.00 2023-07-15 21:18:54.000 196 22457.63 138.60 41468.18 88888.00 2023-07-15 21:18:55.000 196 22457.59 138.63 41468.16 47538.37 2023-07-15 21:18:56.000 196 22457.59 138.62 41468.12 88888.00 2023-07-15 21:18:57.000 196 22457.61 138.58 41468.11 88888.00 2023-07-15 21:18:58.000 196 22457.61 138.49 41468.13 88888.00 2023-07-15 21:18:59.000 196 22457.56 138.45 41468.16 88888.00 2023-07-15 21:19:00.000 196 22457.51 138.47 41468.16 47538.38 2023-07-15 21:19:01.000 196 22457.53 138.47 41468.11 88888.00 2023-07-15 21:19:02.000 196 22457.58 138.47 41468.06 88888.00 2023-07-15 21:19:03.000 196 22457.59 138.49 41468.05 88888.00 2023-07-15 21:19:04.000 196 22457.58 138.51 41468.09 88888.00 2023-07-15 21:19:05.000 196 22457.57 138.49 41468.10 47538.38 2023-07-15 21:19:06.000 196 22457.57 138.46 41468.08 88888.00 2023-07-15 21:19:07.000 196 22457.55 138.45 41468.13 88888.00 2023-07-15 21:19:08.000 196 22457.50 138.48 41468.18 88888.00 2023-07-15 21:19:09.000 196 22457.47 138.51 41468.14 88888.00 2023-07-15 21:19:10.000 196 22457.49 138.50 41468.06 47538.37 2023-07-15 21:19:11.000 196 22457.55 138.52 41468.04 88888.00 2023-07-15 21:19:12.000 196 22457.58 138.53 41468.10 88888.00 2023-07-15 21:19:13.000 196 22457.58 138.48 41468.11 88888.00 2023-07-15 21:19:14.000 196 22457.55 138.47 41468.08 88888.00 2023-07-15 21:19:15.000 196 22457.51 138.54 41468.06 47538.40 2023-07-15 21:19:16.000 196 22457.50 138.60 41468.07 88888.00 2023-07-15 21:19:17.000 196 22457.53 138.62 41468.09 88888.00 2023-07-15 21:19:18.000 196 22457.53 138.62 41468.12 88888.00 2023-07-15 21:19:19.000 196 22457.55 138.64 41468.21 88888.00 2023-07-15 21:19:20.000 196 22457.59 138.69 41468.31 47538.39 2023-07-15 21:19:21.000 196 22457.60 138.72 41468.31 88888.00 2023-07-15 21:19:22.000 196 22457.54 138.72 41468.23 88888.00 2023-07-15 21:19:23.000 196 22457.49 138.68 41468.15 88888.00 2023-07-15 21:19:24.000 196 22457.48 138.67 41468.12 88888.00 2023-07-15 21:19:25.000 196 22457.49 138.72 41468.16 47538.37 2023-07-15 21:19:26.000 196 22457.49 138.74 41468.20 88888.00 2023-07-15 21:19:27.000 196 22457.48 138.72 41468.22 88888.00 2023-07-15 21:19:28.000 196 22457.45 138.71 41468.21 88888.00 2023-07-15 21:19:29.000 196 22457.44 138.75 41468.17 88888.00 2023-07-15 21:19:30.000 196 22457.44 138.80 41468.15 47538.41 2023-07-15 21:19:31.000 196 22457.43 138.81 41468.14 88888.00 2023-07-15 21:19:32.000 196 22457.45 138.76 41468.12 88888.00 2023-07-15 21:19:33.000 196 22457.49 138.68 41468.11 88888.00 2023-07-15 21:19:34.000 196 22457.55 138.66 41468.16 88888.00 2023-07-15 21:19:35.000 196 22457.60 138.70 41468.20 47538.36 2023-07-15 21:19:36.000 196 22457.60 138.73 41468.20 88888.00 2023-07-15 21:19:37.000 196 22457.60 138.76 41468.22 88888.00 2023-07-15 21:19:38.000 196 22457.56 138.77 41468.27 88888.00 2023-07-15 21:19:39.000 196 22457.50 138.77 41468.28 88888.00 2023-07-15 21:19:40.000 196 22457.48 138.80 41468.21 47538.43 2023-07-15 21:19:41.000 196 22457.50 138.77 41468.07 88888.00 2023-07-15 21:19:42.000 196 22457.51 138.68 41468.00 88888.00 2023-07-15 21:19:43.000 196 22457.56 138.64 41468.11 88888.00 2023-07-15 21:19:44.000 196 22457.60 138.70 41468.25 88888.00 2023-07-15 21:19:45.000 196 22457.59 138.77 41468.27 47538.37 2023-07-15 21:19:46.000 196 22457.55 138.81 41468.22 88888.00 2023-07-15 21:19:47.000 196 22457.51 138.84 41468.23 88888.00 2023-07-15 21:19:48.000 196 22457.47 138.86 41468.23 88888.00 2023-07-15 21:19:49.000 196 22457.47 138.84 41468.18 88888.00 2023-07-15 21:19:50.000 196 22457.52 138.80 41468.13 47538.42 2023-07-15 21:19:51.000 196 22457.56 138.78 41468.16 88888.00 2023-07-15 21:19:52.000 196 22457.61 138.78 41468.27 88888.00 2023-07-15 21:19:53.000 196 22457.63 138.78 41468.32 88888.00 2023-07-15 21:19:54.000 196 22457.61 138.76 41468.27 88888.00 2023-07-15 21:19:55.000 196 22457.56 138.71 41468.20 47538.41 2023-07-15 21:19:56.000 196 22457.53 138.66 41468.19 88888.00 2023-07-15 21:19:57.000 196 22457.53 138.69 41468.21 88888.00 2023-07-15 21:19:58.000 196 22457.55 138.77 41468.20 88888.00 2023-07-15 21:19:59.000 196 22457.53 138.79 41468.16 88888.00 2023-07-15 21:20:00.000 196 22457.48 138.75 41468.14 47538.37 2023-07-15 21:20:01.000 196 22457.47 138.77 41468.14 88888.00 2023-07-15 21:20:02.000 196 22457.50 138.82 41468.11 88888.00 2023-07-15 21:20:03.000 196 22457.53 138.80 41468.06 88888.00 2023-07-15 21:20:04.000 196 22457.50 138.76 41468.02 88888.00 2023-07-15 21:20:05.000 196 22457.40 138.75 41467.93 47538.40 2023-07-15 21:20:06.000 196 22457.35 138.73 41467.90 88888.00 2023-07-15 21:20:07.000 196 22457.43 138.73 41467.97 88888.00 2023-07-15 21:20:08.000 196 22457.51 138.79 41467.99 88888.00 2023-07-15 21:20:09.000 196 22457.48 138.85 41467.98 88888.00 2023-07-15 21:20:10.000 196 22457.47 138.86 41468.03 47538.40 2023-07-15 21:20:11.000 196 22457.49 138.83 41468.07 88888.00 2023-07-15 21:20:12.000 196 22457.47 138.78 41468.06 88888.00 2023-07-15 21:20:13.000 196 22457.40 138.71 41468.04 88888.00 2023-07-15 21:20:14.000 196 22457.41 138.65 41468.06 88888.00 2023-07-15 21:20:15.000 196 22457.50 138.62 41468.10 47538.43 2023-07-15 21:20:16.000 196 22457.52 138.65 41468.13 88888.00 2023-07-15 21:20:17.000 196 22457.49 138.71 41468.12 88888.00 2023-07-15 21:20:18.000 196 22457.49 138.76 41468.09 88888.00 2023-07-15 21:20:19.000 196 22457.51 138.78 41468.06 88888.00 2023-07-15 21:20:20.000 196 22457.51 138.78 41468.09 47538.45 2023-07-15 21:20:21.000 196 22457.50 138.76 41468.08 88888.00 2023-07-15 21:20:22.000 196 22457.49 138.72 41468.00 88888.00 2023-07-15 21:20:23.000 196 22457.50 138.72 41467.95 88888.00 2023-07-15 21:20:24.000 196 22457.55 138.75 41467.95 88888.00 2023-07-15 21:20:25.000 196 22457.57 138.74 41467.98 47538.42 2023-07-15 21:20:26.000 196 22457.56 138.74 41468.07 88888.00 2023-07-15 21:20:27.000 196 22457.56 138.71 41468.11 88888.00 2023-07-15 21:20:28.000 196 22457.57 138.64 41468.03 88888.00 2023-07-15 21:20:29.000 196 22457.53 138.63 41467.98 88888.00 2023-07-15 21:20:30.000 196 22457.51 138.70 41468.03 47538.46 2023-07-15 21:20:31.000 196 22457.52 138.74 41468.07 88888.00 2023-07-15 21:20:32.000 196 22457.53 138.73 41468.12 88888.00 2023-07-15 21:20:33.000 196 22457.50 138.72 41468.19 88888.00 2023-07-15 21:20:34.000 196 22457.47 138.73 41468.20 88888.00 2023-07-15 21:20:35.000 196 22457.50 138.74 41468.15 47538.48 2023-07-15 21:20:36.000 196 22457.55 138.73 41468.11 88888.00 2023-07-15 21:20:37.000 196 22457.54 138.72 41468.09 88888.00 2023-07-15 21:20:38.000 196 22457.50 138.70 41468.06 88888.00 2023-07-15 21:20:39.000 196 22457.49 138.71 41468.07 88888.00 2023-07-15 21:20:40.000 196 22457.53 138.72 41468.09 47538.44 2023-07-15 21:20:41.000 196 22457.54 138.68 41468.04 88888.00 2023-07-15 21:20:42.000 196 22457.54 138.67 41468.02 88888.00 2023-07-15 21:20:43.000 196 22457.55 138.71 41468.05 88888.00 2023-07-15 21:20:44.000 196 22457.56 138.73 41468.06 88888.00 2023-07-15 21:20:45.000 196 22457.60 138.69 41468.03 47538.48 2023-07-15 21:20:46.000 196 22457.64 138.64 41468.04 88888.00 2023-07-15 21:20:47.000 196 22457.62 138.58 41468.05 88888.00 2023-07-15 21:20:48.000 196 22457.61 138.54 41468.04 88888.00 2023-07-15 21:20:49.000 196 22457.62 138.55 41468.00 88888.00 2023-07-15 21:20:50.000 196 22457.62 138.61 41467.98 47538.45 2023-07-15 21:20:51.000 196 22457.63 138.66 41468.03 88888.00 2023-07-15 21:20:52.000 196 22457.69 138.67 41468.10 88888.00 2023-07-15 21:20:53.000 196 22457.77 138.68 41468.16 88888.00 2023-07-15 21:20:54.000 196 22457.75 138.68 41468.18 88888.00 2023-07-15 21:20:55.000 196 22457.63 138.61 41468.09 47538.52 2023-07-15 21:20:56.000 196 22457.57 138.58 41468.00 88888.00 2023-07-15 21:20:57.000 196 22457.62 138.60 41468.06 88888.00 2023-07-15 21:20:58.000 196 22457.64 138.62 41468.14 88888.00 2023-07-15 21:20:59.000 196 22457.62 138.63 41468.16 88888.00 2023-07-15 21:21:00.000 196 22457.64 138.64 41468.14 47538.50 2023-07-15 21:21:01.000 196 22457.69 138.64 41468.09 88888.00 2023-07-15 21:21:02.000 196 22457.69 138.61 41468.01 88888.00 2023-07-15 21:21:03.000 196 22457.70 138.59 41467.97 88888.00 2023-07-15 21:21:04.000 196 22457.77 138.61 41468.05 88888.00 2023-07-15 21:21:05.000 196 22457.79 138.64 41468.12 47538.48 2023-07-15 21:21:06.000 196 22457.73 138.63 41468.11 88888.00 2023-07-15 21:21:07.000 196 22457.71 138.63 41468.12 88888.00 2023-07-15 21:21:08.000 196 22457.73 138.65 41468.18 88888.00 2023-07-15 21:21:09.000 196 22457.71 138.64 41468.14 88888.00 2023-07-15 21:21:10.000 196 22457.64 138.60 41468.04 47538.50 2023-07-15 21:21:11.000 196 22457.59 138.64 41467.98 88888.00 2023-07-15 21:21:12.000 196 22457.62 138.71 41468.00 88888.00 2023-07-15 21:21:13.000 196 22457.72 138.71 41468.00 88888.00 2023-07-15 21:21:14.000 196 22457.78 138.67 41467.98 88888.00 2023-07-15 21:21:15.000 196 22457.80 138.67 41467.98 47538.48 2023-07-15 21:21:16.000 196 22457.82 138.69 41467.98 88888.00 2023-07-15 21:21:17.000 196 22457.81 138.71 41467.99 88888.00 2023-07-15 21:21:18.000 196 22457.78 138.76 41468.01 88888.00 2023-07-15 21:21:19.000 196 22457.75 138.78 41468.02 88888.00 2023-07-15 21:21:20.000 196 22457.73 138.76 41468.05 47538.56 2023-07-15 21:21:21.000 196 22457.74 138.74 41468.06 88888.00 2023-07-15 21:21:22.000 196 22457.77 138.73 41468.01 88888.00 2023-07-15 21:21:23.000 196 22457.81 138.74 41468.00 88888.00 2023-07-15 21:21:24.000 196 22457.83 138.73 41468.02 88888.00 2023-07-15 21:21:25.000 196 22457.86 138.70 41468.02 47538.56 2023-07-15 21:21:26.000 196 22457.86 138.67 41468.01 88888.00 2023-07-15 21:21:27.000 196 22457.83 138.62 41468.00 88888.00 2023-07-15 21:21:28.000 196 22457.77 138.55 41467.98 88888.00 2023-07-15 21:21:29.000 196 22457.78 138.59 41467.99 88888.00 2023-07-15 21:21:30.000 196 22457.83 138.70 41468.05 47538.52 2023-07-15 21:21:31.000 196 22457.83 138.76 41468.09 88888.00 2023-07-15 21:21:32.000 196 22457.78 138.76 41468.07 88888.00 2023-07-15 21:21:33.000 196 22457.78 138.71 41468.05 88888.00 2023-07-15 21:21:34.000 196 22457.82 138.62 41468.04 88888.00 2023-07-15 21:21:35.000 196 22457.82 138.61 41468.04 47538.55 2023-07-15 21:21:36.000 196 22457.79 138.64 41468.01 88888.00 2023-07-15 21:21:37.000 196 22457.77 138.63 41467.94 88888.00 2023-07-15 21:21:38.000 196 22457.78 138.60 41467.85 88888.00 2023-07-15 21:21:39.000 196 22457.80 138.58 41467.83 88888.00 2023-07-15 21:21:40.000 196 22457.79 138.57 41467.92 47538.53 2023-07-15 21:21:41.000 196 22457.76 138.62 41467.94 88888.00 2023-07-15 21:21:42.000 196 22457.73 138.68 41467.88 88888.00 2023-07-15 21:21:43.000 196 22457.74 138.68 41467.88 88888.00 2023-07-15 21:21:44.000 196 22457.74 138.66 41467.93 88888.00 2023-07-15 21:21:45.000 196 22457.74 138.67 41467.89 47538.56 2023-07-15 21:21:46.000 196 22457.77 138.68 41467.83 88888.00 2023-07-15 21:21:47.000 196 22457.85 138.65 41467.91 88888.00 2023-07-15 21:21:48.000 196 22457.94 138.61 41468.09 88888.00 2023-07-15 21:21:49.000 196 22457.97 138.59 41468.20 88888.00 2023-07-15 21:21:50.000 196 22457.91 138.58 41468.20 47538.58 2023-07-15 21:21:51.000 196 22457.86 138.60 41468.14 88888.00 2023-07-15 21:21:52.000 196 22457.84 138.65 41468.10 88888.00 2023-07-15 21:21:53.000 196 22457.84 138.71 41468.07 88888.00 2023-07-15 21:21:54.000 196 22457.87 138.72 41468.03 88888.00 2023-07-15 21:21:55.000 196 22457.91 138.65 41467.97 47538.53 2023-07-15 21:21:56.000 196 22457.92 138.57 41467.95 88888.00 2023-07-15 21:21:57.000 196 22457.89 138.55 41467.98 88888.00 2023-07-15 21:21:58.000 196 22457.85 138.57 41467.97 88888.00 2023-07-15 21:21:59.000 196 22457.87 138.58 41467.94 88888.00 2023-07-15 21:22:00.000 196 22457.89 138.60 41467.93 47538.54 2023-07-15 21:22:01.000 196 22457.85 138.61 41467.95 88888.00 2023-07-15 21:22:02.000 196 22457.80 138.58 41467.94 88888.00 2023-07-15 21:22:03.000 196 22457.82 138.57 41467.91 88888.00 2023-07-15 21:22:04.000 196 22457.92 138.58 41467.98 88888.00 2023-07-15 21:22:05.000 196 22457.93 138.54 41468.07 47538.56 2023-07-15 21:22:06.000 196 22457.84 138.47 41468.07 88888.00 2023-07-15 21:22:07.000 196 22457.82 138.44 41468.00 88888.00 2023-07-15 21:22:08.000 196 22457.91 138.50 41468.01 88888.00 2023-07-15 21:22:09.000 196 22457.98 138.56 41468.06 88888.00 2023-07-15 21:22:10.000 196 22457.98 138.55 41468.03 47538.55 2023-07-15 21:22:11.000 196 22457.98 138.56 41467.98 88888.00 2023-07-15 21:22:12.000 196 22458.00 138.57 41467.99 88888.00 2023-07-15 21:22:13.000 196 22458.00 138.54 41468.05 88888.00 2023-07-15 21:22:14.000 196 22457.99 138.50 41468.12 88888.00 2023-07-15 21:22:15.000 196 22457.97 138.48 41468.14 47538.56 2023-07-15 21:22:16.000 196 22457.95 138.45 41468.11 88888.00 2023-07-15 21:22:17.000 196 22457.95 138.44 41468.07 88888.00 2023-07-15 21:22:18.000 196 22457.94 138.47 41468.07 88888.00 2023-07-15 21:22:19.000 196 22457.91 138.49 41468.02 88888.00 2023-07-15 21:22:20.000 196 22457.88 138.48 41467.94 47538.55 2023-07-15 21:22:21.000 196 22457.88 138.45 41467.90 88888.00 2023-07-15 21:22:22.000 196 22457.90 138.45 41467.93 88888.00 2023-07-15 21:22:23.000 196 22457.92 138.50 41468.00 88888.00 2023-07-15 21:22:24.000 196 22457.95 138.56 41468.06 88888.00 2023-07-15 21:22:25.000 196 22457.97 138.55 41468.06 47538.50 2023-07-15 21:22:26.000 196 22457.97 138.48 41468.03 88888.00 2023-07-15 21:22:27.000 196 22457.98 138.43 41468.04 88888.00 2023-07-15 21:22:28.000 196 22458.01 138.48 41468.11 88888.00 2023-07-15 21:22:29.000 196 22458.02 138.54 41468.16 88888.00 2023-07-15 21:22:30.000 196 22457.99 138.49 41468.12 47538.51 2023-07-15 21:22:31.000 196 22457.95 138.42 41468.03 88888.00 2023-07-15 21:22:32.000 196 22457.96 138.41 41467.94 88888.00 2023-07-15 21:22:33.000 196 22457.96 138.41 41467.83 88888.00 2023-07-15 21:22:34.000 196 22457.90 138.40 41467.77 88888.00 2023-07-15 21:22:35.000 196 22457.85 138.38 41467.81 47538.57 2023-07-15 21:22:36.000 196 22457.84 138.39 41467.89 88888.00 2023-07-15 21:22:37.000 196 22457.86 138.41 41467.94 88888.00 2023-07-15 21:22:38.000 196 22457.88 138.43 41467.98 88888.00 2023-07-15 21:22:39.000 196 22457.90 138.44 41468.01 88888.00 2023-07-15 21:22:40.000 196 22457.95 138.47 41468.02 47538.56 2023-07-15 21:22:41.000 196 22457.99 138.50 41468.03 88888.00 2023-07-15 21:22:42.000 196 22457.98 138.51 41468.02 88888.00 2023-07-15 21:22:43.000 196 22457.96 138.50 41468.01 88888.00 2023-07-15 21:22:44.000 196 22457.98 138.48 41468.01 88888.00 2023-07-15 21:22:45.000 196 22458.00 138.49 41468.01 47538.55 2023-07-15 21:22:46.000 196 22457.98 138.50 41468.00 88888.00 2023-07-15 21:22:47.000 196 22457.98 138.51 41468.01 88888.00 2023-07-15 21:22:48.000 196 22457.97 138.52 41468.02 88888.00 2023-07-15 21:22:49.000 196 22457.90 138.56 41468.02 88888.00 2023-07-15 21:22:50.000 196 22457.85 138.55 41467.97 47538.55 2023-07-15 21:22:51.000 196 22457.82 138.51 41467.88 88888.00 2023-07-15 21:22:52.000 196 22457.84 138.52 41467.84 88888.00 2023-07-15 21:22:53.000 196 22457.88 138.54 41467.84 88888.00 2023-07-15 21:22:54.000 196 22457.89 138.51 41467.84 88888.00 2023-07-15 21:22:55.000 196 22457.90 138.51 41467.85 47538.53 2023-07-15 21:22:56.000 196 22457.92 138.57 41467.87 88888.00 2023-07-15 21:22:57.000 196 22457.93 138.61 41467.94 88888.00 2023-07-15 21:22:58.000 196 22457.92 138.61 41468.04 88888.00 2023-07-15 21:22:59.000 196 22457.88 138.62 41468.06 88888.00 2023-07-15 21:23:00.000 196 22457.85 138.62 41468.04 47538.55 2023-07-15 21:23:01.000 196 22457.89 138.62 41468.05 88888.00 2023-07-15 21:23:02.000 196 22457.94 138.60 41468.06 88888.00 2023-07-15 21:23:03.000 196 22457.92 138.58 41468.02 88888.00 2023-07-15 21:23:04.000 196 22457.92 138.57 41467.99 88888.00 2023-07-15 21:23:05.000 196 22457.92 138.56 41467.99 47538.55 2023-07-15 21:23:06.000 196 22457.92 138.57 41468.01 88888.00 2023-07-15 21:23:07.000 196 22457.92 138.58 41468.02 88888.00 2023-07-15 21:23:08.000 196 22457.94 138.57 41468.04 88888.00 2023-07-15 21:23:09.000 196 22457.98 138.60 41468.07 88888.00 2023-07-15 21:23:10.000 196 22458.01 138.64 41468.09 47538.50 2023-07-15 21:23:11.000 196 22457.99 138.60 41468.03 88888.00 2023-07-15 21:23:12.000 196 22457.99 138.54 41467.98 88888.00 2023-07-15 21:23:13.000 196 22458.02 138.64 41468.02 88888.00 2023-07-15 21:23:14.000 196 22458.03 138.74 41468.04 88888.00 2023-07-15 21:23:15.000 196 22458.01 138.69 41467.97 47538.54 2023-07-15 21:23:16.000 196 22457.97 138.62 41467.90 88888.00 2023-07-15 21:23:17.000 196 22457.92 138.62 41467.91 88888.00 2023-07-15 21:23:18.000 196 22457.91 138.69 41467.98 88888.00 2023-07-15 21:23:19.000 196 22457.97 138.74 41468.05 88888.00 2023-07-15 21:23:20.000 196 22458.01 138.75 41468.08 47538.53 2023-07-15 21:23:21.000 196 22457.99 138.71 41468.04 88888.00 2023-07-15 21:23:22.000 196 22457.97 138.65 41467.93 88888.00 2023-07-15 21:23:23.000 196 22457.96 138.56 41467.86 88888.00 2023-07-15 21:23:24.000 196 22457.97 138.50 41467.83 88888.00 2023-07-15 21:23:25.000 196 22458.01 138.56 41467.83 47538.54 2023-07-15 21:23:26.000 196 22458.03 138.65 41467.84 88888.00 2023-07-15 21:23:27.000 196 22457.99 138.67 41467.85 88888.00 2023-07-15 21:23:28.000 196 22457.98 138.64 41467.89 88888.00 2023-07-15 21:23:29.000 196 22458.00 138.61 41467.96 88888.00 2023-07-15 21:23:30.000 196 22458.02 138.57 41467.97 47538.52 2023-07-15 21:23:31.000 196 22458.01 138.53 41467.92 88888.00 2023-07-15 21:23:32.000 196 22457.94 138.49 41467.88 88888.00 2023-07-15 21:23:33.000 196 22457.89 138.46 41467.92 88888.00 2023-07-15 21:23:34.000 196 22457.92 138.49 41468.05 88888.00 2023-07-15 21:23:35.000 196 22458.00 138.53 41468.16 47538.52 2023-07-15 21:23:36.000 196 22458.02 138.53 41468.18 88888.00 2023-07-15 21:23:37.000 196 22457.98 138.51 41468.16 88888.00 2023-07-15 21:23:38.000 196 22457.96 138.55 41468.16 88888.00 2023-07-15 21:23:39.000 196 22457.97 138.60 41468.18 88888.00 2023-07-15 21:23:40.000 196 22457.98 138.61 41468.18 47538.57 2023-07-15 21:23:41.000 196 22457.97 138.59 41468.13 88888.00 2023-07-15 21:23:42.000 196 22457.98 138.54 41468.04 88888.00 2023-07-15 21:23:43.000 196 22458.01 138.50 41467.95 88888.00 2023-07-15 21:23:44.000 196 22458.02 138.47 41467.93 88888.00 2023-07-15 21:23:45.000 196 22458.02 138.49 41468.00 47538.55 2023-07-15 21:23:46.000 196 22458.02 138.50 41468.08 88888.00 2023-07-15 21:23:47.000 196 22458.01 138.46 41468.09 88888.00 2023-07-15 21:23:48.000 196 22458.01 138.42 41468.09 88888.00 2023-07-15 21:23:49.000 196 22458.01 138.44 41468.10 88888.00 2023-07-15 21:23:50.000 196 22458.00 138.51 41468.11 47538.58 2023-07-15 21:23:51.000 196 22458.02 138.53 41468.14 88888.00 2023-07-15 21:23:52.000 196 22458.03 138.53 41468.19 88888.00 2023-07-15 21:23:53.000 196 22458.01 138.57 41468.22 88888.00 2023-07-15 21:23:54.000 196 22457.94 138.62 41468.14 88888.00 2023-07-15 21:23:55.000 196 22457.90 138.66 41468.05 47538.53 2023-07-15 21:23:56.000 196 22457.89 138.70 41468.06 88888.00 2023-07-15 21:23:57.000 196 22457.91 138.74 41468.12 88888.00 2023-07-15 21:23:58.000 196 22457.92 138.76 41468.14 88888.00 2023-07-15 21:23:59.000 196 22457.93 138.76 41468.12 88888.00 2023-07-15 21:24:00.000 196 22457.94 138.74 41468.13 47538.60 2023-07-15 21:24:01.000 196 22457.96 138.71 41468.18 88888.00 2023-07-15 21:24:02.000 196 22457.98 138.64 41468.16 88888.00 2023-07-15 21:24:03.000 196 22458.00 138.57 41468.06 88888.00 2023-07-15 21:24:04.000 196 22458.03 138.60 41468.04 88888.00 2023-07-15 21:24:05.000 196 22457.99 138.68 41468.11 47538.61 2023-07-15 21:24:06.000 196 22457.93 138.73 41468.17 88888.00 2023-07-15 21:24:07.000 196 22457.88 138.72 41468.18 88888.00 2023-07-15 21:24:08.000 196 22457.82 138.64 41468.11 88888.00 2023-07-15 21:24:09.000 196 22457.81 138.58 41468.06 88888.00 2023-07-15 21:24:10.000 196 22457.89 138.58 41468.11 47538.59 2023-07-15 21:24:11.000 196 22457.98 138.58 41468.19 88888.00 2023-07-15 21:24:12.000 196 22457.96 138.62 41468.23 88888.00 2023-07-15 21:24:13.000 196 22457.90 138.71 41468.20 88888.00 2023-07-15 21:24:14.000 196 22457.90 138.71 41468.17 88888.00 2023-07-15 21:24:15.000 196 22457.94 138.68 41468.14 47538.57 2023-07-15 21:24:16.000 196 22457.94 138.68 41468.11 88888.00 2023-07-15 21:24:17.000 196 22457.90 138.66 41468.08 88888.00 2023-07-15 21:24:18.000 196 22457.93 138.61 41468.15 88888.00 2023-07-15 21:24:19.000 196 22458.01 138.60 41468.28 88888.00 2023-07-15 21:24:20.000 196 22458.03 138.62 41468.29 47538.58 2023-07-15 21:24:21.000 196 22458.02 138.65 41468.22 88888.00 2023-07-15 21:24:22.000 196 22457.98 138.67 41468.19 88888.00 2023-07-15 21:24:23.000 196 22457.94 138.70 41468.26 88888.00 2023-07-15 21:24:24.000 196 22457.92 138.71 41468.33 88888.00 2023-07-15 21:24:25.000 196 22457.94 138.67 41468.32 47538.61 2023-07-15 21:24:26.000 196 22457.96 138.61 41468.30 88888.00 2023-07-15 21:24:27.000 196 22457.95 138.59 41468.30 88888.00 2023-07-15 21:24:28.000 196 22457.95 138.59 41468.31 88888.00 2023-07-15 21:24:29.000 196 22457.98 138.63 41468.29 88888.00 2023-07-15 21:24:30.000 196 22458.01 138.68 41468.20 47538.62 2023-07-15 21:24:31.000 196 22458.02 138.63 41468.12 88888.00 2023-07-15 21:24:32.000 196 22458.01 138.51 41468.14 88888.00 2023-07-15 21:24:33.000 196 22457.97 138.48 41468.19 88888.00 2023-07-15 21:24:34.000 196 22457.94 138.53 41468.18 88888.00 2023-07-15 21:24:35.000 196 22457.97 138.53 41468.15 47538.59 2023-07-15 21:24:36.000 196 22457.99 138.52 41468.17 88888.00 2023-07-15 21:24:37.000 196 22458.00 138.54 41468.19 88888.00 2023-07-15 21:24:38.000 196 22458.00 138.57 41468.19 88888.00 2023-07-15 21:24:39.000 196 22457.99 138.56 41468.22 88888.00 2023-07-15 21:24:40.000 196 22457.99 138.55 41468.29 47538.61 2023-07-15 21:24:41.000 196 22458.00 138.51 41468.30 88888.00 2023-07-15 21:24:42.000 196 22458.00 138.43 41468.27 88888.00 2023-07-15 21:24:43.000 196 22457.98 138.35 41468.25 88888.00 2023-07-15 21:24:44.000 196 22457.95 138.40 41468.25 88888.00 2023-07-15 21:24:45.000 196 22457.94 138.52 41468.27 47538.59 2023-07-15 21:24:46.000 196 22457.94 138.52 41468.28 88888.00 2023-07-15 21:24:47.000 196 22457.93 138.42 41468.27 88888.00 2023-07-15 21:24:48.000 196 22457.95 138.40 41468.28 88888.00 2023-07-15 21:24:49.000 196 22457.99 138.47 41468.33 88888.00 2023-07-15 21:24:50.000 196 22458.01 138.52 41468.32 47538.57 2023-07-15 21:24:51.000 196 22457.99 138.52 41468.24 88888.00 2023-07-15 21:24:52.000 196 22457.95 138.50 41468.19 88888.00 2023-07-15 21:24:53.000 196 22457.95 138.48 41468.20 88888.00 2023-07-15 21:24:54.000 196 22457.98 138.51 41468.22 88888.00 2023-07-15 21:24:55.000 196 22457.99 138.58 41468.23 47538.57 2023-07-15 21:24:56.000 196 22457.97 138.59 41468.24 88888.00 2023-07-15 21:24:57.000 196 22457.99 138.51 41468.28 88888.00 2023-07-15 21:24:58.000 196 22458.03 138.43 41468.27 88888.00 2023-07-15 21:24:59.000 196 22458.06 138.43 41468.17 88888.00 2023-07-15 21:25:00.000 196 22458.05 138.45 41468.11 47538.55 2023-07-15 21:25:01.000 196 22458.05 138.46 41468.12 88888.00 2023-07-15 21:25:02.000 196 22458.10 138.51 41468.16 88888.00 2023-07-15 21:25:03.000 196 22458.14 138.59 41468.21 88888.00 2023-07-15 21:25:04.000 196 22458.08 138.61 41468.23 88888.00 2023-07-15 21:25:05.000 196 22458.03 138.54 41468.21 47538.61 2023-07-15 21:25:06.000 196 22458.00 138.45 41468.16 88888.00 2023-07-15 21:25:07.000 196 22458.00 138.41 41468.16 88888.00 2023-07-15 21:25:08.000 196 22458.06 138.45 41468.21 88888.00 2023-07-15 21:25:09.000 196 22458.12 138.47 41468.21 88888.00 2023-07-15 21:25:10.000 196 22458.16 138.46 41468.18 47538.60 2023-07-15 21:25:11.000 196 22458.16 138.44 41468.14 88888.00 2023-07-15 21:25:12.000 196 22458.10 138.43 41468.12 88888.00 2023-07-15 21:25:13.000 196 22458.03 138.44 41468.13 88888.00 2023-07-15 21:25:14.000 196 22458.00 138.48 41468.14 88888.00 2023-07-15 21:25:15.000 196 22458.03 138.50 41468.11 47538.61 2023-07-15 21:25:16.000 196 22458.09 138.48 41468.09 88888.00 2023-07-15 21:25:17.000 196 22458.13 138.45 41468.07 88888.00 2023-07-15 21:25:18.000 196 22458.09 138.42 41468.12 88888.00 2023-07-15 21:25:19.000 196 22458.04 138.40 41468.19 88888.00 2023-07-15 21:25:20.000 196 22458.01 138.40 41468.21 47538.64 2023-07-15 21:25:21.000 196 22458.00 138.42 41468.16 88888.00 2023-07-15 21:25:22.000 196 22458.02 138.44 41468.14 88888.00 2023-07-15 21:25:23.000 196 22458.06 138.43 41468.18 88888.00 2023-07-15 21:25:24.000 196 22458.06 138.39 41468.21 88888.00 2023-07-15 21:25:25.000 196 22458.04 138.38 41468.22 47538.59 2023-07-15 21:25:26.000 196 22458.04 138.40 41468.21 88888.00 2023-07-15 21:25:27.000 196 22458.07 138.43 41468.18 88888.00 2023-07-15 21:25:28.000 196 22458.11 138.44 41468.15 88888.00 2023-07-15 21:25:29.000 196 22458.14 138.46 41468.20 88888.00 2023-07-15 21:25:30.000 196 22458.18 138.47 41468.28 47538.62 2023-07-15 21:25:31.000 196 22458.15 138.44 41468.26 88888.00 2023-07-15 21:25:32.000 196 22458.06 138.41 41468.17 88888.00 2023-07-15 21:25:33.000 196 22458.03 138.38 41468.13 88888.00 2023-07-15 21:25:34.000 196 22458.01 138.35 41468.13 88888.00 2023-07-15 21:25:35.000 196 22458.00 138.35 41468.12 47538.60 2023-07-15 21:25:36.000 196 22458.03 138.38 41468.10 88888.00 2023-07-15 21:25:37.000 196 22458.08 138.42 41468.06 88888.00 2023-07-15 21:25:38.000 196 22458.08 138.41 41468.03 88888.00 2023-07-15 21:25:39.000 196 22458.10 138.37 41468.02 88888.00 2023-07-15 21:25:40.000 196 22458.10 138.30 41467.99 47538.61 2023-07-15 21:25:41.000 196 22458.05 138.25 41467.96 88888.00 2023-07-15 21:25:42.000 196 22457.99 138.28 41467.99 88888.00 2023-07-15 21:25:43.000 196 22458.00 138.36 41468.11 88888.00 2023-07-15 21:25:44.000 196 22458.04 138.39 41468.23 88888.00 2023-07-15 21:25:45.000 196 22458.05 138.34 41468.28 47538.61 2023-07-15 21:25:46.000 196 22458.03 138.28 41468.26 88888.00 2023-07-15 21:25:47.000 196 22458.02 138.28 41468.23 88888.00 2023-07-15 21:25:48.000 196 22457.99 138.31 41468.19 88888.00 2023-07-15 21:25:49.000 196 22457.94 138.34 41468.13 88888.00 2023-07-15 21:25:50.000 196 22457.92 138.35 41468.09 47538.61 2023-07-15 21:25:51.000 196 22457.93 138.35 41468.12 88888.00 2023-07-15 21:25:52.000 196 22457.95 138.40 41468.23 88888.00 2023-07-15 21:25:53.000 196 22457.99 138.44 41468.31 88888.00 2023-07-15 21:25:54.000 196 22458.02 138.40 41468.32 88888.00 2023-07-15 21:25:55.000 196 22458.04 138.36 41468.34 47538.61 2023-07-15 21:25:56.000 196 22458.06 138.35 41468.33 88888.00 2023-07-15 21:25:57.000 196 22458.07 138.37 41468.25 88888.00 2023-07-15 21:25:58.000 196 22458.04 138.37 41468.12 88888.00 2023-07-15 21:25:59.000 196 22458.00 138.34 41468.04 88888.00 2023-07-15 21:26:00.000 196 22458.01 138.34 41468.09 47538.65 2023-07-15 21:26:01.000 196 22458.06 138.41 41468.21 88888.00 2023-07-15 21:26:02.000 196 22458.10 138.43 41468.21 88888.00 2023-07-15 21:26:03.000 196 22458.10 138.37 41468.15 88888.00 2023-07-15 21:26:04.000 196 22458.09 138.36 41468.11 88888.00 2023-07-15 21:26:05.000 196 22458.08 138.38 41468.07 47538.62 2023-07-15 21:26:06.000 196 22458.03 138.34 41468.07 88888.00 2023-07-15 21:26:07.000 196 22458.01 138.31 41468.16 88888.00 2023-07-15 21:26:08.000 196 22458.04 138.33 41468.19 88888.00 2023-07-15 21:26:09.000 196 22458.10 138.36 41468.21 88888.00 2023-07-15 21:26:10.000 196 22458.15 138.39 41468.27 47538.65 2023-07-15 21:26:11.000 196 22458.16 138.40 41468.31 88888.00 2023-07-15 21:26:12.000 196 22458.13 138.37 41468.25 88888.00 2023-07-15 21:26:13.000 196 22458.08 138.38 41468.19 88888.00 2023-07-15 21:26:14.000 196 22458.07 138.42 41468.17 88888.00 2023-07-15 21:26:15.000 196 22458.09 138.41 41468.13 47538.65 2023-07-15 21:26:16.000 196 22458.12 138.37 41468.05 88888.00 2023-07-15 21:26:17.000 196 22458.16 138.40 41468.04 88888.00 2023-07-15 21:26:18.000 196 22458.18 138.46 41468.11 88888.00 2023-07-15 21:26:19.000 196 22458.12 138.46 41468.11 88888.00 2023-07-15 21:26:20.000 196 22458.02 138.37 41468.04 47538.63 2023-07-15 21:26:21.000 196 22458.01 138.34 41467.98 88888.00 2023-07-15 21:26:22.000 196 22458.07 138.38 41467.94 88888.00 2023-07-15 21:26:23.000 196 22458.11 138.35 41467.93 88888.00 2023-07-15 21:26:24.000 196 22458.10 138.28 41467.97 88888.00 2023-07-15 21:26:25.000 196 22458.10 138.31 41468.06 47538.62 2023-07-15 21:26:26.000 196 22458.15 138.37 41468.17 88888.00 2023-07-15 21:26:27.000 196 22458.18 138.34 41468.23 88888.00 2023-07-15 21:26:28.000 196 22458.15 138.28 41468.24 88888.00 2023-07-15 21:26:29.000 196 22458.12 138.26 41468.23 88888.00 2023-07-15 21:26:30.000 196 22458.13 138.24 41468.18 47538.66 2023-07-15 21:26:31.000 196 22458.13 138.24 41468.14 88888.00 2023-07-15 21:26:32.000 196 22458.10 138.29 41468.18 88888.00 2023-07-15 21:26:33.000 196 22458.10 138.33 41468.19 88888.00 2023-07-15 21:26:34.000 196 22458.15 138.33 41468.19 88888.00 2023-07-15 21:26:35.000 196 22458.19 138.33 41468.27 47538.67 2023-07-15 21:26:36.000 196 22458.19 138.30 41468.30 88888.00 2023-07-15 21:26:37.000 196 22458.18 138.25 41468.19 88888.00 2023-07-15 21:26:38.000 196 22458.17 138.24 41468.05 88888.00 2023-07-15 21:26:39.000 196 22458.14 138.23 41468.03 88888.00 2023-07-15 21:26:40.000 196 22458.10 138.22 41468.10 47538.67 2023-07-15 21:26:41.000 196 22458.11 138.21 41468.09 88888.00 2023-07-15 21:26:42.000 196 22458.13 138.21 41468.06 88888.00 2023-07-15 21:26:43.000 196 22458.10 138.24 41468.07 88888.00 2023-07-15 21:26:44.000 196 22458.06 138.29 41468.15 88888.00 2023-07-15 21:26:45.000 196 22458.06 138.33 41468.18 47538.69 2023-07-15 21:26:46.000 196 22458.05 138.34 41468.12 88888.00 2023-07-15 21:26:47.000 196 22458.01 138.29 41468.05 88888.00 2023-07-15 21:26:48.000 196 22458.03 138.20 41468.04 88888.00 2023-07-15 21:26:49.000 196 22458.09 138.18 41468.09 88888.00 2023-07-15 21:26:50.000 196 22458.16 138.25 41468.12 47538.67 2023-07-15 21:26:51.000 196 22458.21 138.33 41468.13 88888.00 2023-07-15 21:26:52.000 196 22458.21 138.33 41468.13 88888.00 2023-07-15 21:26:53.000 196 22458.18 138.31 41468.13 88888.00 2023-07-15 21:26:54.000 196 22458.15 138.29 41468.13 88888.00 2023-07-15 21:26:55.000 196 22458.11 138.21 41468.11 47538.71 2023-07-15 21:26:56.000 196 22458.10 138.14 41468.11 88888.00 2023-07-15 21:26:57.000 196 22458.09 138.15 41468.14 88888.00 2023-07-15 21:26:58.000 196 22458.12 138.21 41468.14 88888.00 2023-07-15 21:26:59.000 196 22458.16 138.23 41468.11 88888.00 2023-07-15 21:27:00.000 196 22458.20 138.23 41468.00 47538.69 2023-07-15 21:27:01.000 196 22458.21 138.25 41467.93 88888.00 2023-07-15 21:27:02.000 196 22458.18 138.25 41467.99 88888.00 2023-07-15 21:27:03.000 196 22458.12 138.19 41468.10 88888.00 2023-07-15 21:27:04.000 196 22458.08 138.15 41468.16 88888.00 2023-07-15 21:27:05.000 196 22458.13 138.18 41468.17 47538.67 2023-07-15 21:27:06.000 196 22458.18 138.16 41468.17 88888.00 2023-07-15 21:27:07.000 196 22458.18 138.10 41468.17 88888.00 2023-07-15 21:27:08.000 196 22458.16 138.09 41468.15 88888.00 2023-07-15 21:27:09.000 196 22458.17 138.13 41468.18 88888.00 2023-07-15 21:27:10.000 196 22458.17 138.16 41468.24 47538.69 2023-07-15 21:27:11.000 196 22458.14 138.17 41468.21 88888.00 2023-07-15 21:27:12.000 196 22458.06 138.14 41468.12 88888.00 2023-07-15 21:27:13.000 196 22457.98 138.11 41468.12 88888.00 2023-07-15 21:27:14.000 196 22457.96 138.14 41468.20 88888.00 2023-07-15 21:27:15.000 196 22458.06 138.22 41468.26 47538.67 2023-07-15 21:27:16.000 196 22458.16 138.20 41468.22 88888.00 2023-07-15 21:27:17.000 196 22458.18 138.11 41468.14 88888.00 2023-07-15 21:27:18.000 196 22458.18 138.06 41468.11 88888.00 2023-07-15 21:27:19.000 196 22458.15 138.02 41468.11 88888.00 2023-07-15 21:27:20.000 196 22458.10 137.99 41468.08 47538.70 2023-07-15 21:27:21.000 196 22458.10 137.99 41468.04 88888.00 2023-07-15 21:27:22.000 196 22458.09 138.00 41468.05 88888.00 2023-07-15 21:27:23.000 196 22458.07 137.98 41468.03 88888.00 2023-07-15 21:27:24.000 196 22458.07 138.00 41468.03 88888.00 2023-07-15 21:27:25.000 196 22458.10 138.07 41468.10 47538.72 2023-07-15 21:27:26.000 196 22458.12 138.13 41468.18 88888.00 2023-07-15 21:27:27.000 196 22458.09 138.13 41468.14 88888.00 2023-07-15 21:27:28.000 196 22458.04 138.07 41468.03 88888.00 2023-07-15 21:27:29.000 196 22458.04 138.04 41467.97 88888.00 2023-07-15 21:27:30.000 196 22458.06 138.06 41467.99 47538.67 2023-07-15 21:27:31.000 196 22458.05 138.06 41468.02 88888.00 2023-07-15 21:27:32.000 196 22458.05 138.08 41468.01 88888.00 2023-07-15 21:27:33.000 196 22458.07 138.15 41468.07 88888.00 2023-07-15 21:27:34.000 196 22458.09 138.24 41468.18 88888.00 2023-07-15 21:27:35.000 196 22458.11 138.25 41468.25 47538.71 2023-07-15 21:27:36.000 196 22458.10 138.22 41468.22 88888.00 2023-07-15 21:27:37.000 196 22458.07 138.19 41468.16 88888.00 2023-07-15 21:27:38.000 196 22458.07 138.14 41468.14 88888.00 2023-07-15 21:27:39.000 196 22458.11 138.06 41468.12 88888.00 2023-07-15 21:27:40.000 196 22458.15 138.04 41468.11 47538.70 2023-07-15 21:27:41.000 196 22458.15 138.07 41468.13 88888.00 2023-07-15 21:27:42.000 196 22458.13 138.09 41468.14 88888.00 2023-07-15 21:27:43.000 196 22458.10 138.12 41468.16 88888.00 2023-07-15 21:27:44.000 196 22458.06 138.14 41468.21 88888.00 2023-07-15 21:27:45.000 196 22458.05 138.12 41468.21 47538.70 2023-07-15 21:27:46.000 196 22458.07 138.05 41468.12 88888.00 2023-07-15 21:27:47.000 196 22458.08 137.99 41468.06 88888.00 2023-07-15 21:27:48.000 196 22458.09 137.99 41468.12 88888.00 2023-07-15 21:27:49.000 196 22458.15 138.07 41468.22 88888.00 2023-07-15 21:27:50.000 196 22458.21 138.19 41468.27 47538.71 2023-07-15 21:27:51.000 196 22458.25 138.23 41468.26 88888.00 2023-07-15 21:27:52.000 196 22458.22 138.19 41468.23 88888.00 2023-07-15 21:27:53.000 196 22458.15 138.11 41468.15 88888.00 2023-07-15 21:27:54.000 196 22458.11 138.05 41468.10 88888.00 2023-07-15 21:27:55.000 196 22458.14 138.01 41468.11 47538.67 2023-07-15 21:27:56.000 196 22458.15 137.99 41468.11 88888.00 2023-07-15 21:27:57.000 196 22458.14 138.01 41468.07 88888.00 2023-07-15 21:27:58.000 196 22458.15 138.07 41468.09 88888.00 2023-07-15 21:27:59.000 196 22458.16 138.12 41468.14 88888.00 2023-07-15 21:28:00.000 196 22458.15 138.14 41468.15 47538.72 2023-07-15 21:28:01.000 196 22458.15 138.11 41468.09 88888.00 2023-07-15 21:28:02.000 196 22458.16 138.06 41468.04 88888.00 2023-07-15 21:28:03.000 196 22458.17 138.02 41468.02 88888.00 2023-07-15 21:28:04.000 196 22458.17 138.01 41468.04 88888.00 2023-07-15 21:28:05.000 196 22458.18 138.02 41468.11 47538.72 2023-07-15 21:28:06.000 196 22458.19 138.06 41468.21 88888.00 2023-07-15 21:28:07.000 196 22458.19 138.11 41468.30 88888.00 2023-07-15 21:28:08.000 196 22458.19 138.15 41468.27 88888.00 2023-07-15 21:28:09.000 196 22458.19 138.16 41468.19 88888.00 2023-07-15 21:28:10.000 196 22458.15 138.16 41468.12 47538.71 2023-07-15 21:28:11.000 196 22458.10 138.16 41468.06 88888.00 2023-07-15 21:28:12.000 196 22458.11 138.15 41468.06 88888.00 2023-07-15 21:28:13.000 196 22458.16 138.17 41468.15 88888.00 2023-07-15 21:28:14.000 196 22458.19 138.19 41468.24 88888.00 2023-07-15 21:28:15.000 196 22458.19 138.17 41468.23 47538.71 2023-07-15 21:28:16.000 196 22458.17 138.13 41468.16 88888.00 2023-07-15 21:28:17.000 196 22458.15 138.12 41468.11 88888.00 2023-07-15 21:28:18.000 196 22458.14 138.10 41468.14 88888.00 2023-07-15 21:28:19.000 196 22458.16 138.01 41468.18 88888.00 2023-07-15 21:28:20.000 196 22458.19 137.96 41468.17 47538.72 2023-07-15 21:28:21.000 196 22458.23 137.99 41468.14 88888.00 2023-07-15 21:28:22.000 196 22458.28 138.02 41468.15 88888.00 2023-07-15 21:28:23.000 196 22458.26 138.01 41468.15 88888.00 2023-07-15 21:28:24.000 196 22458.20 138.02 41468.14 88888.00 2023-07-15 21:28:25.000 196 22458.20 138.04 41468.16 47538.70 2023-07-15 21:28:26.000 196 22458.22 138.00 41468.13 88888.00 2023-07-15 21:28:27.000 196 22458.22 137.91 41468.07 88888.00 2023-07-15 21:28:28.000 196 22458.23 137.89 41468.07 88888.00 2023-07-15 21:28:29.000 196 22458.25 137.93 41468.12 88888.00 2023-07-15 21:28:30.000 196 22458.28 137.99 41468.17 47538.71 2023-07-15 21:28:31.000 196 22458.31 138.04 41468.21 88888.00 2023-07-15 21:28:32.000 196 22458.29 138.06 41468.27 88888.00 2023-07-15 21:28:33.000 196 22458.25 138.08 41468.29 88888.00 2023-07-15 21:28:34.000 196 22458.25 138.08 41468.22 88888.00 2023-07-15 21:28:35.000 196 22458.26 138.05 41468.15 47538.71 2023-07-15 21:28:36.000 196 22458.24 138.01 41468.12 88888.00 2023-07-15 21:28:37.000 196 22458.19 138.00 41468.10 88888.00 2023-07-15 21:28:38.000 196 22458.19 137.98 41468.04 88888.00 2023-07-15 21:28:39.000 196 22458.29 138.02 41468.02 88888.00 2023-07-15 21:28:40.000 196 22458.40 138.10 41468.11 47538.73 2023-07-15 21:28:41.000 196 22458.44 138.17 41468.19 88888.00 2023-07-15 21:28:42.000 196 22458.42 138.21 41468.19 88888.00 2023-07-15 21:28:43.000 196 22458.36 138.19 41468.17 88888.00 2023-07-15 21:28:44.000 196 22458.30 138.12 41468.14 88888.00 2023-07-15 21:28:45.000 196 22458.27 138.04 41468.12 47538.72 2023-07-15 21:28:46.000 196 22458.29 138.02 41468.12 88888.00 2023-07-15 21:28:47.000 196 22458.33 138.04 41468.17 88888.00 2023-07-15 21:28:48.000 196 22458.34 138.09 41468.19 88888.00 2023-07-15 21:28:49.000 196 22458.33 138.10 41468.16 88888.00 2023-07-15 21:28:50.000 196 22458.30 138.11 41468.13 47538.75 2023-07-15 21:28:51.000 196 22458.26 138.11 41468.09 88888.00 2023-07-15 21:28:52.000 196 22458.24 138.07 41468.02 88888.00 2023-07-15 21:28:53.000 196 22458.23 138.04 41468.01 88888.00 2023-07-15 21:28:54.000 196 22458.24 138.06 41468.00 88888.00 2023-07-15 21:28:55.000 196 22458.28 138.09 41468.01 47538.74 2023-07-15 21:28:56.000 196 22458.35 138.09 41468.07 88888.00 2023-07-15 21:28:57.000 196 22458.38 138.08 41468.13 88888.00 2023-07-15 21:28:58.000 196 22458.37 138.08 41468.16 88888.00 2023-07-15 21:28:59.000 196 22458.35 138.09 41468.12 88888.00 2023-07-15 21:29:00.000 196 22458.37 138.10 41468.04 47538.77 2023-07-15 21:29:01.000 196 22458.38 138.09 41468.00 88888.00 2023-07-15 21:29:02.000 196 22458.34 138.07 41468.04 88888.00 2023-07-15 21:29:03.000 196 22458.34 138.09 41468.07 88888.00 2023-07-15 21:29:04.000 196 22458.41 138.14 41468.12 88888.00 2023-07-15 21:29:05.000 196 22458.48 138.16 41468.17 47538.71 2023-07-15 21:29:06.000 196 22458.47 138.18 41468.14 88888.00 2023-07-15 21:29:07.000 196 22458.38 138.14 41468.03 88888.00 2023-07-15 21:29:08.000 196 22458.35 138.06 41468.00 88888.00 2023-07-15 21:29:09.000 196 22458.37 138.06 41468.05 88888.00 2023-07-15 21:29:10.000 196 22458.35 138.13 41468.09 47538.76 2023-07-15 21:29:11.000 196 22458.31 138.18 41468.06 88888.00 2023-07-15 21:29:12.000 196 22458.28 138.22 41468.06 88888.00 2023-07-15 21:29:13.000 196 22458.31 138.20 41468.11 88888.00 2023-07-15 21:29:14.000 196 22458.36 138.13 41468.17 88888.00 2023-07-15 21:29:15.000 196 22458.40 138.06 41468.19 47538.77 2023-07-15 21:29:16.000 196 22458.41 138.00 41468.12 88888.00 2023-07-15 21:29:17.000 196 22458.43 137.99 41468.04 88888.00 2023-07-15 21:29:18.000 196 22458.42 138.01 41468.02 88888.00 2023-07-15 21:29:19.000 196 22458.40 138.00 41468.07 88888.00 2023-07-15 21:29:20.000 196 22458.40 138.01 41468.17 47538.77 2023-07-15 21:29:21.000 196 22458.42 138.06 41468.23 88888.00 2023-07-15 21:29:22.000 196 22458.41 138.05 41468.23 88888.00 2023-07-15 21:29:23.000 196 22458.42 138.01 41468.21 88888.00 2023-07-15 21:29:24.000 196 22458.44 138.04 41468.19 88888.00 2023-07-15 21:29:25.000 196 22458.45 138.07 41468.18 47538.80 2023-07-15 21:29:26.000 196 22458.42 138.09 41468.14 88888.00 2023-07-15 21:29:27.000 196 22458.40 138.07 41468.11 88888.00 2023-07-15 21:29:28.000 196 22458.35 138.05 41468.12 88888.00 2023-07-15 21:29:29.000 196 22458.35 138.08 41468.15 88888.00 2023-07-15 21:29:30.000 196 22458.40 138.08 41468.15 47538.80 2023-07-15 21:29:31.000 196 22458.44 138.06 41468.14 88888.00 2023-07-15 21:29:32.000 196 22458.43 138.04 41468.11 88888.00 2023-07-15 21:29:33.000 196 22458.40 138.02 41468.08 88888.00 2023-07-15 21:29:34.000 196 22458.40 138.02 41468.09 88888.00 2023-07-15 21:29:35.000 196 22458.40 138.06 41468.11 47538.82 2023-07-15 21:29:36.000 196 22458.34 138.07 41468.13 88888.00 2023-07-15 21:29:37.000 196 22458.28 138.04 41468.16 88888.00 2023-07-15 21:29:38.000 196 22458.28 138.03 41468.21 88888.00 2023-07-15 21:29:39.000 196 22458.31 138.04 41468.25 88888.00 2023-07-15 21:29:40.000 196 22458.32 138.06 41468.26 47538.78 2023-07-15 21:29:41.000 196 22458.32 138.07 41468.24 88888.00 2023-07-15 21:29:42.000 196 22458.32 138.04 41468.19 88888.00 2023-07-15 21:29:43.000 196 22458.32 138.01 41468.14 88888.00 2023-07-15 21:29:44.000 196 22458.34 138.04 41468.15 88888.00 2023-07-15 21:29:45.000 196 22458.38 138.08 41468.16 47538.80 2023-07-15 21:29:46.000 196 22458.38 138.07 41468.15 88888.00 2023-07-15 21:29:47.000 196 22458.34 138.09 41468.18 88888.00 2023-07-15 21:29:48.000 196 22458.35 138.15 41468.22 88888.00 2023-07-15 21:29:49.000 196 22458.39 138.16 41468.21 88888.00 2023-07-15 21:29:50.000 196 22458.44 138.14 41468.18 47538.80 2023-07-15 21:29:51.000 196 22458.45 138.13 41468.14 88888.00 2023-07-15 21:29:52.000 196 22458.43 138.14 41468.11 88888.00 2023-07-15 21:29:53.000 196 22458.40 138.13 41468.12 88888.00 2023-07-15 21:29:54.000 196 22458.35 138.13 41468.14 88888.00 2023-07-15 21:29:55.000 196 22458.33 138.17 41468.16 47538.80 2023-07-15 21:29:56.000 196 22458.35 138.21 41468.17 88888.00 2023-07-15 21:29:57.000 196 22458.34 138.20 41468.14 88888.00 2023-07-15 21:29:58.000 196 22458.31 138.18 41468.09 88888.00 2023-07-15 21:29:59.000 196 22458.31 138.15 41468.06 88888.00 2023-07-15 21:30:00.000 196 22458.32 138.14 41468.09 47538.80 2023-07-15 21:30:01.000 196 22458.31 138.16 41468.12 88888.00 2023-07-15 21:30:02.000 196 22458.30 138.19 41468.13 88888.00 2023-07-15 21:30:03.000 196 22458.33 138.20 41468.20 88888.00 2023-07-15 21:30:04.000 196 22458.42 138.22 41468.30 88888.00 2023-07-15 21:30:05.000 196 22458.49 138.20 41468.30 47538.80 2023-07-15 21:30:06.000 196 22458.48 138.13 41468.25 88888.00 2023-07-15 21:30:07.000 196 22458.42 138.07 41468.22 88888.00 2023-07-15 21:30:08.000 196 22458.36 138.05 41468.18 88888.00 2023-07-15 21:30:09.000 196 22458.33 138.06 41468.10 88888.00 2023-07-15 21:30:10.000 196 22458.36 138.08 41468.13 47538.83 2023-07-15 21:30:11.000 196 22458.42 138.12 41468.21 88888.00 2023-07-15 21:30:12.000 196 22458.48 138.16 41468.22 88888.00 2023-07-15 21:30:13.000 196 22458.52 138.20 41468.24 88888.00 2023-07-15 21:30:14.000 196 22458.51 138.22 41468.32 88888.00 2023-07-15 21:30:15.000 196 22458.44 138.23 41468.36 47538.83 2023-07-15 21:30:16.000 196 22458.36 138.23 41468.34 88888.00 2023-07-15 21:30:17.000 196 22458.34 138.24 41468.31 88888.00 2023-07-15 21:30:18.000 196 22458.37 138.25 41468.30 88888.00 2023-07-15 21:30:19.000 196 22458.39 138.28 41468.27 88888.00 2023-07-15 21:30:20.000 196 22458.43 138.28 41468.28 47538.82 2023-07-15 21:30:21.000 196 22458.46 138.21 41468.31 88888.00 2023-07-15 21:30:22.000 196 22458.44 138.17 41468.29 88888.00 2023-07-15 21:30:23.000 196 22458.43 138.18 41468.27 88888.00 2023-07-15 21:30:24.000 196 22458.46 138.18 41468.26 88888.00 2023-07-15 21:30:25.000 196 22458.46 138.15 41468.18 47538.81 2023-07-15 21:30:26.000 196 22458.40 138.12 41468.09 88888.00 2023-07-15 21:30:27.000 196 22458.39 138.12 41468.11 88888.00 2023-07-15 21:30:28.000 196 22458.41 138.12 41468.21 88888.00 2023-07-15 21:30:29.000 196 22458.41 138.07 41468.25 88888.00 2023-07-15 21:30:30.000 196 22458.39 138.07 41468.24 47538.78 2023-07-15 21:30:31.000 196 22458.35 138.10 41468.19 88888.00 2023-07-15 21:30:32.000 196 22458.35 138.10 41468.15 88888.00 2023-07-15 21:30:33.000 196 22458.37 138.10 41468.12 88888.00 2023-07-15 21:30:34.000 196 22458.38 138.13 41468.10 88888.00 2023-07-15 21:30:35.000 196 22458.38 138.19 41468.13 47538.80 2023-07-15 21:30:36.000 196 22458.37 138.24 41468.22 88888.00 2023-07-15 21:30:37.000 196 22458.36 138.23 41468.26 88888.00 2023-07-15 21:30:38.000 196 22458.36 138.20 41468.21 88888.00 2023-07-15 21:30:39.000 196 22458.35 138.20 41468.15 88888.00 2023-07-15 21:30:40.000 196 22458.35 138.20 41468.17 47538.77 2023-07-15 21:30:41.000 196 22458.35 138.19 41468.22 88888.00 2023-07-15 21:30:42.000 196 22458.35 138.17 41468.23 88888.00 2023-07-15 21:30:43.000 196 22458.36 138.17 41468.25 88888.00 2023-07-15 21:30:44.000 196 22458.38 138.19 41468.28 88888.00 2023-07-15 21:30:45.000 196 22458.37 138.24 41468.31 47538.81 2023-07-15 21:30:46.000 196 22458.37 138.31 41468.36 88888.00 2023-07-15 21:30:47.000 196 22458.37 138.33 41468.33 88888.00 2023-07-15 21:30:48.000 196 22458.36 138.30 41468.21 88888.00 2023-07-15 21:30:49.000 196 22458.39 138.27 41468.16 88888.00 2023-07-15 21:30:50.000 196 22458.42 138.23 41468.20 47538.78 2023-07-15 21:30:51.000 196 22458.41 138.23 41468.20 88888.00 2023-07-15 21:30:52.000 196 22458.37 138.28 41468.18 88888.00 2023-07-15 21:30:53.000 196 22458.34 138.36 41468.16 88888.00 2023-07-15 21:30:54.000 196 22458.35 138.41 41468.16 88888.00 2023-07-15 21:30:55.000 196 22458.36 138.37 41468.19 47538.81 2023-07-15 21:30:56.000 196 22458.32 138.29 41468.16 88888.00 2023-07-15 21:30:57.000 196 22458.27 138.25 41468.10 88888.00 2023-07-15 21:30:58.000 196 22458.24 138.22 41468.12 88888.00 2023-07-15 21:30:59.000 196 22458.24 138.23 41468.19 88888.00 2023-07-15 21:31:00.000 196 22458.28 138.28 41468.21 47538.79 2023-07-15 21:31:01.000 196 22458.33 138.32 41468.18 88888.00 2023-07-15 21:31:02.000 196 22458.37 138.34 41468.19 88888.00 2023-07-15 21:31:03.000 196 22458.39 138.35 41468.28 88888.00 2023-07-15 21:31:04.000 196 22458.39 138.34 41468.29 88888.00 2023-07-15 21:31:05.000 196 22458.35 138.28 41468.18 47538.77 2023-07-15 21:31:06.000 196 22458.32 138.24 41468.12 88888.00 2023-07-15 21:31:07.000 196 22458.35 138.27 41468.20 88888.00 2023-07-15 21:31:08.000 196 22458.41 138.30 41468.31 88888.00 2023-07-15 21:31:09.000 196 22458.42 138.32 41468.31 88888.00 2023-07-15 21:31:10.000 196 22458.41 138.38 41468.21 47538.81 2023-07-15 21:31:11.000 196 22458.41 138.41 41468.14 88888.00 2023-07-15 21:31:12.000 196 22458.41 138.40 41468.15 88888.00 2023-07-15 21:31:13.000 196 22458.37 138.38 41468.14 88888.00 2023-07-15 21:31:14.000 196 22458.32 138.39 41468.12 88888.00 2023-07-15 21:31:15.000 196 22458.31 138.40 41468.18 47538.79 2023-07-15 21:31:16.000 196 22458.33 138.35 41468.24 88888.00 2023-07-15 21:31:17.000 196 22458.33 138.31 41468.18 88888.00 2023-07-15 21:31:18.000 196 22458.33 138.31 41468.09 88888.00 2023-07-15 21:31:19.000 196 22458.39 138.35 41468.13 88888.00 2023-07-15 21:31:20.000 196 22458.45 138.37 41468.23 47538.81 2023-07-15 21:31:21.000 196 22458.45 138.32 41468.27 88888.00 2023-07-15 21:31:22.000 196 22458.41 138.27 41468.25 88888.00 2023-07-15 21:31:23.000 196 22458.38 138.27 41468.23 88888.00 2023-07-15 21:31:24.000 196 22458.38 138.30 41468.19 88888.00 2023-07-15 21:31:25.000 196 22458.44 138.33 41468.15 47538.79 2023-07-15 21:31:26.000 196 22458.47 138.35 41468.16 88888.00 2023-07-15 21:31:27.000 196 22458.47 138.33 41468.18 88888.00 2023-07-15 21:31:28.000 196 22458.46 138.27 41468.16 88888.00 2023-07-15 21:31:29.000 196 22458.45 138.21 41468.15 88888.00 2023-07-15 21:31:30.000 196 22458.43 138.17 41468.18 47538.81 2023-07-15 21:31:31.000 196 22458.40 138.17 41468.22 88888.00 2023-07-15 21:31:32.000 196 22458.35 138.22 41468.22 88888.00 2023-07-15 21:31:33.000 196 22458.34 138.28 41468.21 88888.00 2023-07-15 21:31:34.000 196 22458.37 138.32 41468.27 88888.00 2023-07-15 21:31:35.000 196 22458.41 138.33 41468.31 47538.79 2023-07-15 21:31:36.000 196 22458.43 138.35 41468.26 88888.00 2023-07-15 21:31:37.000 196 22458.44 138.35 41468.19 88888.00 2023-07-15 21:31:38.000 196 22458.46 138.28 41468.20 88888.00 2023-07-15 21:31:39.000 196 22458.47 138.22 41468.23 88888.00 2023-07-15 21:31:40.000 196 22458.47 138.24 41468.22 47538.79 2023-07-15 21:31:41.000 196 22458.45 138.27 41468.20 88888.00 2023-07-15 21:31:42.000 196 22458.44 138.29 41468.18 88888.00 2023-07-15 21:31:43.000 196 22458.42 138.36 41468.14 88888.00 2023-07-15 21:31:44.000 196 22458.45 138.41 41468.11 88888.00 2023-07-15 21:31:45.000 196 22458.50 138.40 41468.06 47538.80 2023-07-15 21:31:46.000 196 22458.49 138.33 41468.02 88888.00 2023-07-15 21:31:47.000 196 22458.43 138.26 41468.04 88888.00 2023-07-15 21:31:48.000 196 22458.41 138.25 41468.13 88888.00 2023-07-15 21:31:49.000 196 22458.43 138.29 41468.18 88888.00 2023-07-15 21:31:50.000 196 22458.46 138.32 41468.14 47538.80 2023-07-15 21:31:51.000 196 22458.45 138.34 41468.09 88888.00 2023-07-15 21:31:52.000 196 22458.42 138.40 41468.09 88888.00 2023-07-15 21:31:53.000 196 22458.46 138.43 41468.11 88888.00 2023-07-15 21:31:54.000 196 22458.48 138.37 41468.14 88888.00 2023-07-15 21:31:55.000 196 22458.45 138.32 41468.19 47538.83 2023-07-15 21:31:56.000 196 22458.45 138.37 41468.18 88888.00 2023-07-15 21:31:57.000 196 22458.44 138.40 41468.14 88888.00 2023-07-15 21:31:58.000 196 22458.42 138.38 41468.14 88888.00 2023-07-15 21:31:59.000 196 22458.46 138.40 41468.21 88888.00 2023-07-15 21:32:00.000 196 22458.52 138.43 41468.27 47538.80 2023-07-15 21:32:01.000 196 22458.52 138.42 41468.23 88888.00 2023-07-15 21:32:02.000 196 22458.46 138.40 41468.12 88888.00 2023-07-15 21:32:03.000 196 22458.41 138.41 41468.10 88888.00 2023-07-15 21:32:04.000 196 22458.44 138.41 41468.17 88888.00 2023-07-15 21:32:05.000 196 22458.48 138.39 41468.23 47538.83 2023-07-15 21:32:06.000 196 22458.48 138.37 41468.23 88888.00 2023-07-15 21:32:07.000 196 22458.44 138.38 41468.19 88888.00 2023-07-15 21:32:08.000 196 22458.43 138.36 41468.14 88888.00 2023-07-15 21:32:09.000 196 22458.48 138.37 41468.13 88888.00 2023-07-15 21:32:10.000 196 22458.53 138.43 41468.16 47538.85 2023-07-15 21:32:11.000 196 22458.51 138.49 41468.16 88888.00 2023-07-15 21:32:12.000 196 22458.45 138.52 41468.14 88888.00 2023-07-15 21:32:13.000 196 22458.44 138.53 41468.13 88888.00 2023-07-15 21:32:14.000 196 22458.47 138.52 41468.16 88888.00 2023-07-15 21:32:15.000 196 22458.47 138.53 41468.21 47538.83 2023-07-15 21:32:16.000 196 22458.49 138.53 41468.22 88888.00 2023-07-15 21:32:17.000 196 22458.53 138.50 41468.21 88888.00 2023-07-15 21:32:18.000 196 22458.52 138.44 41468.21 88888.00 2023-07-15 21:32:19.000 196 22458.46 138.40 41468.20 88888.00 2023-07-15 21:32:20.000 196 22458.43 138.42 41468.16 47538.85 2023-07-15 21:32:21.000 196 22458.44 138.42 41468.09 88888.00 2023-07-15 21:32:22.000 196 22458.47 138.39 41468.02 88888.00 2023-07-15 21:32:23.000 196 22458.48 138.41 41468.04 88888.00 2023-07-15 21:32:24.000 196 22458.44 138.44 41468.02 88888.00 2023-07-15 21:32:25.000 196 22458.44 138.43 41467.95 47538.86 2023-07-15 21:32:26.000 196 22458.51 138.43 41467.97 88888.00 2023-07-15 21:32:27.000 196 22458.56 138.40 41468.05 88888.00 2023-07-15 21:32:28.000 196 22458.53 138.34 41468.06 88888.00 2023-07-15 21:32:29.000 196 22458.50 138.37 41468.01 88888.00 2023-07-15 21:32:30.000 196 22458.52 138.43 41467.98 47538.83 2023-07-15 21:32:31.000 196 22458.54 138.45 41467.97 88888.00 2023-07-15 21:32:32.000 196 22458.53 138.43 41468.00 88888.00 2023-07-15 21:32:33.000 196 22458.49 138.40 41468.05 88888.00 2023-07-15 21:32:34.000 196 22458.48 138.39 41468.08 88888.00 2023-07-15 21:32:35.000 196 22458.51 138.43 41468.04 47538.90 2023-07-15 21:32:36.000 196 22458.52 138.50 41467.98 88888.00 2023-07-15 21:32:37.000 196 22458.51 138.55 41467.98 88888.00 2023-07-15 21:32:38.000 196 22458.52 138.53 41468.03 88888.00 2023-07-15 21:32:39.000 196 22458.58 138.50 41468.11 88888.00 2023-07-15 21:32:40.000 196 22458.60 138.47 41468.19 47538.86 2023-07-15 21:32:41.000 196 22458.56 138.45 41468.21 88888.00 2023-07-15 21:32:42.000 196 22458.55 138.46 41468.18 88888.00 2023-07-15 21:32:43.000 196 22458.56 138.50 41468.14 88888.00 2023-07-15 21:32:44.000 196 22458.54 138.51 41468.12 88888.00 2023-07-15 21:32:45.000 196 22458.52 138.50 41468.18 47538.90 2023-07-15 21:32:46.000 196 22458.51 138.50 41468.21 88888.00 2023-07-15 21:32:47.000 196 22458.48 138.49 41468.20 88888.00 2023-07-15 21:32:48.000 196 22458.46 138.44 41468.19 88888.00 2023-07-15 21:32:49.000 196 22458.49 138.40 41468.20 88888.00 2023-07-15 21:32:50.000 196 22458.52 138.41 41468.23 47538.89 2023-07-15 21:32:51.000 196 22458.53 138.42 41468.31 88888.00 2023-07-15 21:32:52.000 196 22458.54 138.38 41468.38 88888.00 2023-07-15 21:32:53.000 196 22458.57 138.38 41468.36 88888.00 2023-07-15 21:32:54.000 196 22458.60 138.41 41468.25 88888.00 2023-07-15 21:32:55.000 196 22458.59 138.41 41468.14 47538.86 2023-07-15 21:32:56.000 196 22458.57 138.38 41468.11 88888.00 2023-07-15 21:32:57.000 196 22458.56 138.39 41468.07 88888.00 2023-07-15 21:32:58.000 196 22458.51 138.40 41468.04 88888.00 2023-07-15 21:32:59.000 196 22458.50 138.41 41468.09 88888.00 2023-07-15 21:33:00.000 196 22458.55 138.44 41468.17 47538.90 2023-07-15 21:33:01.000 196 22458.58 138.41 41468.17 88888.00 2023-07-15 21:33:02.000 196 22458.58 138.31 41468.18 88888.00 2023-07-15 21:33:03.000 196 22458.55 138.29 41468.25 88888.00 2023-07-15 21:33:04.000 196 22458.52 138.35 41468.30 88888.00 2023-07-15 21:33:05.000 196 22458.51 138.40 41468.27 47538.89 2023-07-15 21:33:06.000 196 22458.50 138.41 41468.24 88888.00 2023-07-15 21:33:07.000 196 22458.49 138.44 41468.27 88888.00 2023-07-15 21:33:08.000 196 22458.49 138.50 41468.31 88888.00 2023-07-15 21:33:09.000 196 22458.52 138.49 41468.29 88888.00 2023-07-15 21:33:10.000 196 22458.58 138.39 41468.24 47538.88 2023-07-15 21:33:11.000 196 22458.62 138.32 41468.26 88888.00 2023-07-15 21:33:12.000 196 22458.65 138.32 41468.29 88888.00 2023-07-15 21:33:13.000 196 22458.65 138.35 41468.27 88888.00 2023-07-15 21:33:14.000 196 22458.64 138.42 41468.25 88888.00 2023-07-15 21:33:15.000 196 22458.64 138.50 41468.29 47538.91 2023-07-15 21:33:16.000 196 22458.62 138.50 41468.31 88888.00 2023-07-15 21:33:17.000 196 22458.59 138.45 41468.28 88888.00 2023-07-15 21:33:18.000 196 22458.54 138.42 41468.29 88888.00 2023-07-15 21:33:19.000 196 22458.51 138.44 41468.26 88888.00 2023-07-15 21:33:20.000 196 22458.52 138.47 41468.15 47538.91 2023-07-15 21:33:21.000 196 22458.59 138.52 41468.13 88888.00 2023-07-15 21:33:22.000 196 22458.64 138.54 41468.20 88888.00 2023-07-15 21:33:23.000 196 22458.64 138.49 41468.25 88888.00 2023-07-15 21:33:24.000 196 22458.60 138.41 41468.24 88888.00 2023-07-15 21:33:25.000 196 22458.58 138.37 41468.28 47538.94 2023-07-15 21:33:26.000 196 22458.60 138.33 41468.32 88888.00 2023-07-15 21:33:27.000 196 22458.62 138.30 41468.32 88888.00 2023-07-15 21:33:28.000 196 22458.61 138.31 41468.29 88888.00 2023-07-15 21:33:29.000 196 22458.60 138.35 41468.25 88888.00 2023-07-15 21:33:30.000 196 22458.59 138.40 41468.21 47538.94 2023-07-15 21:33:31.000 196 22458.60 138.40 41468.19 88888.00 2023-07-15 21:33:32.000 196 22458.62 138.43 41468.21 88888.00 2023-07-15 21:33:33.000 196 22458.60 138.50 41468.21 88888.00 2023-07-15 21:33:34.000 196 22458.59 138.50 41468.17 88888.00 2023-07-15 21:33:35.000 196 22458.60 138.44 41468.14 47538.96 2023-07-15 21:33:36.000 196 22458.60 138.45 41468.14 88888.00 2023-07-15 21:33:37.000 196 22458.62 138.49 41468.18 88888.00 2023-07-15 21:33:38.000 196 22458.63 138.50 41468.29 88888.00 2023-07-15 21:33:39.000 196 22458.61 138.52 41468.35 88888.00 2023-07-15 21:33:40.000 196 22458.58 138.53 41468.28 47538.97 2023-07-15 21:33:41.000 196 22458.60 138.51 41468.18 88888.00 2023-07-15 21:33:42.000 196 22458.66 138.46 41468.17 88888.00 2023-07-15 21:33:43.000 196 22458.68 138.36 41468.15 88888.00 2023-07-15 21:33:44.000 196 22458.66 138.30 41468.09 88888.00 2023-07-15 21:33:45.000 196 22458.67 138.30 41468.06 47538.95 2023-07-15 21:33:46.000 196 22458.69 138.30 41468.12 88888.00 2023-07-15 21:33:47.000 196 22458.71 138.33 41468.18 88888.00 2023-07-15 21:33:48.000 196 22458.70 138.39 41468.20 88888.00 2023-07-15 21:33:49.000 196 22458.69 138.43 41468.17 88888.00 2023-07-15 21:33:50.000 196 22458.66 138.41 41468.13 47539.00 2023-07-15 21:33:51.000 196 22458.63 138.40 41468.12 88888.00 2023-07-15 21:33:52.000 196 22458.62 138.38 41468.14 88888.00 2023-07-15 21:33:53.000 196 22458.63 138.35 41468.15 88888.00 2023-07-15 21:33:54.000 196 22458.65 138.36 41468.16 88888.00 2023-07-15 21:33:55.000 196 22458.67 138.42 41468.18 47539.01 2023-07-15 21:33:56.000 196 22458.69 138.45 41468.18 88888.00 2023-07-15 21:33:57.000 196 22458.69 138.45 41468.17 88888.00 2023-07-15 21:33:58.000 196 22458.68 138.48 41468.18 88888.00 2023-07-15 21:33:59.000 196 22458.68 138.53 41468.18 88888.00 2023-07-15 21:34:00.000 196 22458.68 138.53 41468.17 47539.02 2023-07-15 21:34:01.000 196 22458.71 138.48 41468.16 88888.00 2023-07-15 21:34:02.000 196 22458.75 138.46 41468.21 88888.00 2023-07-15 21:34:03.000 196 22458.76 138.48 41468.26 88888.00 2023-07-15 21:34:04.000 196 22458.74 138.48 41468.26 88888.00 2023-07-15 21:34:05.000 196 22458.71 138.45 41468.20 47539.05 2023-07-15 21:34:06.000 196 22458.72 138.45 41468.12 88888.00 2023-07-15 21:34:07.000 196 22458.76 138.42 41468.04 88888.00 2023-07-15 21:34:08.000 196 22458.79 138.37 41468.00 88888.00 2023-07-15 21:34:09.000 196 22458.78 138.38 41467.99 88888.00 2023-07-15 21:34:10.000 196 22458.74 138.42 41468.04 47539.01 2023-07-15 21:34:11.000 196 22458.69 138.43 41468.11 88888.00 2023-07-15 21:34:12.000 196 22458.67 138.41 41468.18 88888.00 2023-07-15 21:34:13.000 196 22458.69 138.42 41468.19 88888.00 2023-07-15 21:34:14.000 196 22458.73 138.41 41468.14 88888.00 2023-07-15 21:34:15.000 196 22458.77 138.38 41468.16 47539.07 2023-07-15 21:34:16.000 196 22458.79 138.38 41468.23 88888.00 2023-07-15 21:34:17.000 196 22458.79 138.44 41468.26 88888.00 2023-07-15 21:34:18.000 196 22458.79 138.50 41468.25 88888.00 2023-07-15 21:34:19.000 196 22458.81 138.53 41468.31 88888.00 2023-07-15 21:34:20.000 196 22458.85 138.53 41468.36 47539.06 2023-07-15 21:34:21.000 196 22458.88 138.55 41468.34 88888.00 2023-07-15 21:34:22.000 196 22458.89 138.58 41468.31 88888.00 2023-07-15 21:34:23.000 196 22458.85 138.55 41468.27 88888.00 2023-07-15 21:34:24.000 196 22458.77 138.49 41468.23 88888.00 2023-07-15 21:34:25.000 196 22458.76 138.49 41468.23 47539.07 2023-07-15 21:34:26.000 196 22458.81 138.51 41468.25 88888.00 2023-07-15 21:34:27.000 196 22458.84 138.52 41468.22 88888.00 2023-07-15 21:34:28.000 196 22458.82 138.50 41468.15 88888.00 2023-07-15 21:34:29.000 196 22458.78 138.46 41468.11 88888.00 2023-07-15 21:34:30.000 196 22458.75 138.47 41468.17 47539.09 2023-07-15 21:34:31.000 196 22458.74 138.52 41468.27 88888.00 2023-07-15 21:34:32.000 196 22458.73 138.50 41468.27 88888.00 2023-07-15 21:34:33.000 196 22458.75 138.48 41468.20 88888.00 2023-07-15 21:34:34.000 196 22458.80 138.52 41468.16 88888.00 2023-07-15 21:34:35.000 196 22458.82 138.58 41468.12 47539.06 2023-07-15 21:34:36.000 196 22458.83 138.58 41468.11 88888.00 2023-07-15 21:34:37.000 196 22458.83 138.57 41468.13 88888.00 2023-07-15 21:34:38.000 196 22458.84 138.57 41468.12 88888.00 2023-07-15 21:34:39.000 196 22458.85 138.57 41468.11 88888.00 2023-07-15 21:34:40.000 196 22458.86 138.53 41468.12 47539.07 2023-07-15 21:34:41.000 196 22458.87 138.49 41468.12 88888.00 2023-07-15 21:34:42.000 196 22458.87 138.47 41468.09 88888.00 2023-07-15 21:34:43.000 196 22458.86 138.49 41468.06 88888.00 2023-07-15 21:34:44.000 196 22458.85 138.53 41468.06 88888.00 2023-07-15 21:34:45.000 196 22458.88 138.51 41468.06 47539.09 2023-07-15 21:34:46.000 196 22458.93 138.47 41468.06 88888.00 2023-07-15 21:34:47.000 196 22458.97 138.47 41468.12 88888.00 2023-07-15 21:34:48.000 196 22458.97 138.49 41468.16 88888.00 2023-07-15 21:34:49.000 196 22458.91 138.45 41468.17 88888.00 2023-07-15 21:34:50.000 196 22458.86 138.44 41468.16 47539.09 2023-07-15 21:34:51.000 196 22458.85 138.48 41468.10 88888.00 2023-07-15 21:34:52.000 196 22458.87 138.48 41468.04 88888.00 2023-07-15 21:34:53.000 196 22458.89 138.48 41468.07 88888.00 2023-07-15 21:34:54.000 196 22458.91 138.51 41468.16 88888.00 2023-07-15 21:34:55.000 196 22458.90 138.55 41468.22 47539.10 2023-07-15 21:34:56.000 196 22458.88 138.54 41468.23 88888.00 2023-07-15 21:34:57.000 196 22458.88 138.53 41468.20 88888.00 2023-07-15 21:34:58.000 196 22458.88 138.50 41468.19 88888.00 2023-07-15 21:34:59.000 196 22458.90 138.49 41468.21 88888.00 2023-07-15 21:35:00.000 196 22458.94 138.51 41468.20 47539.13 2023-07-15 21:35:01.000 196 22458.97 138.59 41468.20 88888.00 2023-07-15 21:35:02.000 196 22458.91 138.65 41468.21 88888.00 2023-07-15 21:35:03.000 196 22458.80 138.62 41468.15 88888.00 2023-07-15 21:35:04.000 196 22458.79 138.59 41468.13 88888.00 2023-07-15 21:35:05.000 196 22458.86 138.63 41468.16 47539.12 2023-07-15 21:35:06.000 196 22458.88 138.64 41468.15 88888.00 2023-07-15 21:35:07.000 196 22458.87 138.61 41468.13 88888.00 2023-07-15 21:35:08.000 196 22458.87 138.62 41468.17 88888.00 2023-07-15 21:35:09.000 196 22458.89 138.68 41468.25 88888.00 2023-07-15 21:35:10.000 196 22458.89 138.73 41468.29 47539.09 2023-07-15 21:35:11.000 196 22458.87 138.72 41468.25 88888.00 2023-07-15 21:35:12.000 196 22458.84 138.68 41468.21 88888.00 2023-07-15 21:35:13.000 196 22458.79 138.66 41468.21 88888.00 2023-07-15 21:35:14.000 196 22458.75 138.64 41468.18 88888.00 2023-07-15 21:35:15.000 196 22458.77 138.63 41468.19 47539.10 2023-07-15 21:35:16.000 196 22458.84 138.67 41468.28 88888.00 2023-07-15 21:35:17.000 196 22458.90 138.72 41468.33 88888.00 2023-07-15 21:35:18.000 196 22458.87 138.71 41468.27 88888.00 2023-07-15 21:35:19.000 196 22458.83 138.66 41468.14 88888.00 2023-07-15 21:35:20.000 196 22458.83 138.65 41468.11 47539.12 2023-07-15 21:35:21.000 196 22458.88 138.66 41468.14 88888.00 2023-07-15 21:35:22.000 196 22458.91 138.67 41468.14 88888.00 2023-07-15 21:35:23.000 196 22458.92 138.66 41468.12 88888.00 2023-07-15 21:35:24.000 196 22458.92 138.66 41468.14 88888.00 2023-07-15 21:35:25.000 196 22458.92 138.68 41468.17 47539.11 2023-07-15 21:35:26.000 196 22458.91 138.72 41468.19 88888.00 2023-07-15 21:35:27.000 196 22458.90 138.73 41468.18 88888.00 2023-07-15 21:35:28.000 196 22458.90 138.71 41468.18 88888.00 2023-07-15 21:35:29.000 196 22458.94 138.68 41468.21 88888.00 2023-07-15 21:35:30.000 196 22458.95 138.66 41468.27 47539.12 2023-07-15 21:35:31.000 196 22458.90 138.64 41468.31 88888.00 2023-07-15 21:35:32.000 196 22458.86 138.62 41468.27 88888.00 2023-07-15 21:35:33.000 196 22458.92 138.59 41468.20 88888.00 2023-07-15 21:35:34.000 196 22458.99 138.56 41468.18 88888.00 2023-07-15 21:35:35.000 196 22459.01 138.57 41468.17 47539.11 2023-07-15 21:35:36.000 196 22458.99 138.60 41468.14 88888.00 2023-07-15 21:35:37.000 196 22458.96 138.60 41468.15 88888.00 2023-07-15 21:35:38.000 196 22458.94 138.58 41468.19 88888.00 2023-07-15 21:35:39.000 196 22458.94 138.57 41468.16 88888.00 2023-07-15 21:35:40.000 196 22458.97 138.56 41468.12 47539.12 2023-07-15 21:35:41.000 196 22459.03 138.56 41468.18 88888.00 2023-07-15 21:35:42.000 196 22459.10 138.59 41468.27 88888.00 2023-07-15 21:35:43.000 196 22459.13 138.65 41468.29 88888.00 2023-07-15 21:35:44.000 196 22459.09 138.65 41468.27 88888.00 2023-07-15 21:35:45.000 196 22459.03 138.57 41468.23 47539.11 2023-07-15 21:35:46.000 196 22459.00 138.53 41468.14 88888.00 2023-07-15 21:35:47.000 196 22458.97 138.57 41468.06 88888.00 2023-07-15 21:35:48.000 196 22458.95 138.62 41468.12 88888.00 2023-07-15 21:35:49.000 196 22458.95 138.62 41468.20 88888.00 2023-07-15 21:35:50.000 196 22458.99 138.59 41468.17 47539.14 2023-07-15 21:35:51.000 196 22459.02 138.56 41468.12 88888.00 2023-07-15 21:35:52.000 196 22459.03 138.53 41468.17 88888.00 2023-07-15 21:35:53.000 196 22459.03 138.52 41468.27 88888.00 2023-07-15 21:35:54.000 196 22459.05 138.56 41468.35 88888.00 2023-07-15 21:35:55.000 196 22459.03 138.61 41468.34 47539.12 2023-07-15 21:35:56.000 196 22458.98 138.58 41468.28 88888.00 2023-07-15 21:35:57.000 196 22458.96 138.52 41468.22 88888.00 2023-07-15 21:35:58.000 196 22458.97 138.48 41468.17 88888.00 2023-07-15 21:35:59.000 196 22459.02 138.51 41468.15 88888.00 2023-07-15 21:36:00.000 196 22459.10 138.59 41468.23 47539.15 2023-07-15 21:36:01.000 196 22459.15 138.60 41468.29 88888.00 2023-07-15 21:36:02.000 196 22459.15 138.56 41468.25 88888.00 2023-07-15 21:36:03.000 196 22459.10 138.55 41468.18 88888.00 2023-07-15 21:36:04.000 196 22459.05 138.56 41468.13 88888.00 2023-07-15 21:36:05.000 196 22459.04 138.54 41468.14 47539.14 2023-07-15 21:36:06.000 196 22459.09 138.53 41468.21 88888.00 2023-07-15 21:36:07.000 196 22459.15 138.58 41468.30 88888.00 2023-07-15 21:36:08.000 196 22459.15 138.65 41468.36 88888.00 2023-07-15 21:36:09.000 196 22459.13 138.66 41468.34 88888.00 2023-07-15 21:36:10.000 196 22459.12 138.62 41468.28 47539.14 2023-07-15 21:36:11.000 196 22459.12 138.54 41468.25 88888.00 2023-07-15 21:36:12.000 196 22459.11 138.46 41468.24 88888.00 2023-07-15 21:36:13.000 196 22459.12 138.45 41468.22 88888.00 2023-07-15 21:36:14.000 196 22459.15 138.51 41468.21 88888.00 2023-07-15 21:36:15.000 196 22459.17 138.54 41468.23 47539.15 2023-07-15 21:36:16.000 196 22459.15 138.50 41468.26 88888.00 2023-07-15 21:36:17.000 196 22459.14 138.45 41468.24 88888.00 2023-07-15 21:36:18.000 196 22459.17 138.45 41468.18 88888.00 2023-07-15 21:36:19.000 196 22459.18 138.48 41468.15 88888.00 2023-07-15 21:36:20.000 196 22459.15 138.47 41468.17 47539.17 2023-07-15 21:36:21.000 196 22459.13 138.48 41468.16 88888.00 2023-07-15 21:36:22.000 196 22459.12 138.49 41468.12 88888.00 2023-07-15 21:36:23.000 196 22459.12 138.47 41468.11 88888.00 2023-07-15 21:36:24.000 196 22459.17 138.49 41468.16 88888.00 2023-07-15 21:36:25.000 196 22459.22 138.55 41468.23 47539.15 2023-07-15 21:36:26.000 196 22459.22 138.58 41468.27 88888.00 2023-07-15 21:36:27.000 196 22459.17 138.53 41468.18 88888.00 2023-07-15 21:36:28.000 196 22459.14 138.49 41468.02 88888.00 2023-07-15 21:36:29.000 196 22459.15 138.53 41467.95 88888.00 2023-07-15 21:36:30.000 196 22459.18 138.59 41468.00 47539.18 2023-07-15 21:36:31.000 196 22459.19 138.56 41468.09 88888.00 2023-07-15 21:36:32.000 196 22459.21 138.47 41468.12 88888.00 2023-07-15 21:36:33.000 196 22459.20 138.44 41468.15 88888.00 2023-07-15 21:36:34.000 196 22459.17 138.49 41468.18 88888.00 2023-07-15 21:36:35.000 196 22459.16 138.54 41468.17 47539.16 2023-07-15 21:36:36.000 196 22459.17 138.59 41468.14 88888.00 2023-07-15 21:36:37.000 196 22459.16 138.58 41468.10 88888.00 2023-07-15 21:36:38.000 196 22459.11 138.48 41468.01 88888.00 2023-07-15 21:36:39.000 196 22459.07 138.41 41467.95 88888.00 2023-07-15 21:36:40.000 196 22459.10 138.44 41467.99 47539.19 2023-07-15 21:36:41.000 196 22459.13 138.50 41468.09 88888.00 2023-07-15 21:36:42.000 196 22459.12 138.50 41468.16 88888.00 2023-07-15 21:36:43.000 196 22459.08 138.48 41468.18 88888.00 2023-07-15 21:36:44.000 196 22459.02 138.52 41468.12 88888.00 2023-07-15 21:36:45.000 196 22458.97 138.55 41467.99 47539.17 2023-07-15 21:36:46.000 196 22458.95 138.52 41467.94 88888.00 2023-07-15 21:36:47.000 196 22458.97 138.50 41468.03 88888.00 2023-07-15 21:36:48.000 196 22458.99 138.51 41468.08 88888.00 2023-07-15 21:36:49.000 196 22459.02 138.52 41468.07 88888.00 2023-07-15 21:36:50.000 196 22459.08 138.52 41468.09 47539.20 2023-07-15 21:36:51.000 196 22459.12 138.50 41468.09 88888.00 2023-07-15 21:36:52.000 196 22459.10 138.49 41468.05 88888.00 2023-07-15 21:36:53.000 196 22459.08 138.50 41468.05 88888.00 2023-07-15 21:36:54.000 196 22459.07 138.52 41468.09 88888.00 2023-07-15 21:36:55.000 196 22459.06 138.53 41468.06 47539.19 2023-07-15 21:36:56.000 196 22459.06 138.53 41467.98 88888.00 2023-07-15 21:36:57.000 196 22459.10 138.55 41468.00 88888.00 2023-07-15 21:36:58.000 196 22459.16 138.58 41468.12 88888.00 2023-07-15 21:36:59.000 196 22459.18 138.59 41468.24 88888.00 2023-07-15 21:37:00.000 196 22459.20 138.60 41468.30 47539.21 2023-07-15 21:37:01.000 196 22459.20 138.58 41468.26 88888.00 2023-07-15 21:37:02.000 196 22459.18 138.56 41468.19 88888.00 2023-07-15 21:37:03.000 196 22459.18 138.56 41468.14 88888.00 2023-07-15 21:37:04.000 196 22459.15 138.56 41468.11 88888.00 2023-07-15 21:37:05.000 196 22459.12 138.57 41468.14 47539.23 2023-07-15 21:37:06.000 196 22459.14 138.61 41468.16 88888.00 2023-07-15 21:37:07.000 196 22459.16 138.56 41468.10 88888.00 2023-07-15 21:37:08.000 196 22459.17 138.48 41468.03 88888.00 2023-07-15 21:37:09.000 196 22459.20 138.49 41468.07 88888.00 2023-07-15 21:37:10.000 196 22459.21 138.51 41468.08 47539.23 2023-07-15 21:37:11.000 196 22459.17 138.47 41468.02 88888.00 2023-07-15 21:37:12.000 196 22459.14 138.44 41468.02 88888.00 2023-07-15 21:37:13.000 196 22459.15 138.43 41468.06 88888.00 2023-07-15 21:37:14.000 196 22459.20 138.46 41468.09 88888.00 2023-07-15 21:37:15.000 196 22459.24 138.49 41468.09 47539.24 2023-07-15 21:37:16.000 196 22459.27 138.52 41468.08 88888.00 2023-07-15 21:37:17.000 196 22459.31 138.54 41468.09 88888.00 2023-07-15 21:37:18.000 196 22459.29 138.52 41468.11 88888.00 2023-07-15 21:37:19.000 196 22459.21 138.48 41468.09 88888.00 2023-07-15 21:37:20.000 196 22459.12 138.48 41468.06 47539.22 2023-07-15 21:37:21.000 196 22459.09 138.49 41468.10 88888.00 2023-07-15 21:37:22.000 196 22459.13 138.51 41468.18 88888.00 2023-07-15 21:37:23.000 196 22459.14 138.50 41468.27 88888.00 2023-07-15 21:37:24.000 196 22459.10 138.45 41468.28 88888.00 2023-07-15 21:37:25.000 196 22459.07 138.45 41468.23 47539.23 2023-07-15 21:37:26.000 196 22459.07 138.45 41468.17 88888.00 2023-07-15 21:37:27.000 196 22459.07 138.42 41468.09 88888.00 2023-07-15 21:37:28.000 196 22459.04 138.38 41468.06 88888.00 2023-07-15 21:37:29.000 196 22459.01 138.38 41468.09 88888.00 2023-07-15 21:37:30.000 196 22459.04 138.43 41468.14 47539.21 2023-07-15 21:37:31.000 196 22459.11 138.46 41468.16 88888.00 2023-07-15 21:37:32.000 196 22459.14 138.45 41468.14 88888.00 2023-07-15 21:37:33.000 196 22459.11 138.45 41468.18 88888.00 2023-07-15 21:37:34.000 196 22459.08 138.48 41468.22 88888.00 2023-07-15 21:37:35.000 196 22459.08 138.44 41468.16 47539.25 2023-07-15 21:37:36.000 196 22459.10 138.37 41468.03 88888.00 2023-07-15 21:37:37.000 196 22459.15 138.38 41468.02 88888.00 2023-07-15 21:37:38.000 196 22459.21 138.44 41468.12 88888.00 2023-07-15 21:37:39.000 196 22459.26 138.46 41468.20 88888.00 2023-07-15 21:37:40.000 196 22459.31 138.44 41468.23 47539.25 2023-07-15 21:37:41.000 196 22459.32 138.43 41468.23 88888.00 2023-07-15 21:37:42.000 196 22459.30 138.44 41468.21 88888.00 2023-07-15 21:37:43.000 196 22459.23 138.43 41468.21 88888.00 2023-07-15 21:37:44.000 196 22459.19 138.38 41468.21 88888.00 2023-07-15 21:37:45.000 196 22459.18 138.32 41468.20 47539.24 2023-07-15 21:37:46.000 196 22459.17 138.32 41468.19 88888.00 2023-07-15 21:37:47.000 196 22459.18 138.39 41468.23 88888.00 2023-07-15 21:37:48.000 196 22459.19 138.43 41468.29 88888.00 2023-07-15 21:37:49.000 196 22459.20 138.38 41468.32 88888.00 2023-07-15 21:37:50.000 196 22459.24 138.37 41468.31 47539.23 2023-07-15 21:37:51.000 196 22459.24 138.37 41468.25 88888.00 2023-07-15 21:37:52.000 196 22459.22 138.34 41468.18 88888.00 2023-07-15 21:37:53.000 196 22459.25 138.36 41468.20 88888.00 2023-07-15 21:37:54.000 196 22459.31 138.43 41468.27 88888.00 2023-07-15 21:37:55.000 196 22459.34 138.46 41468.31 47539.28 2023-07-15 21:37:56.000 196 22459.33 138.43 41468.31 88888.00 2023-07-15 21:37:57.000 196 22459.30 138.36 41468.32 88888.00 2023-07-15 21:37:58.000 196 22459.27 138.34 41468.35 88888.00 2023-07-15 21:37:59.000 196 22459.24 138.38 41468.39 88888.00 2023-07-15 21:38:00.000 196 22459.18 138.36 41468.37 47539.27 2023-07-15 21:38:01.000 196 22459.11 138.28 41468.28 88888.00 2023-07-15 21:38:02.000 196 22459.07 138.23 41468.21 88888.00 2023-07-15 21:38:03.000 196 22459.10 138.23 41468.21 88888.00 2023-07-15 21:38:04.000 196 22459.17 138.28 41468.27 88888.00 2023-07-15 21:38:05.000 196 22459.26 138.32 41468.33 47539.27 2023-07-15 21:38:06.000 196 22459.31 138.37 41468.32 88888.00 2023-07-15 21:38:07.000 196 22459.31 138.41 41468.25 88888.00 2023-07-15 21:38:08.000 196 22459.28 138.38 41468.19 88888.00 2023-07-15 21:38:09.000 196 22459.23 138.35 41468.13 88888.00 2023-07-15 21:38:10.000 196 22459.24 138.34 41468.09 47539.27 2023-07-15 21:38:11.000 196 22459.29 138.30 41468.12 88888.00 2023-07-15 21:38:12.000 196 22459.32 138.25 41468.18 88888.00 2023-07-15 21:38:13.000 196 22459.31 138.25 41468.18 88888.00 2023-07-15 21:38:14.000 196 22459.31 138.26 41468.16 88888.00 2023-07-15 21:38:15.000 196 22459.29 138.29 41468.14 47539.29 2023-07-15 21:38:16.000 196 22459.25 138.26 41468.11 88888.00 2023-07-15 21:38:17.000 196 22459.21 138.22 41468.04 88888.00 2023-07-15 21:38:18.000 196 22459.22 138.25 41468.01 88888.00 2023-07-15 21:38:19.000 196 22459.26 138.31 41468.07 88888.00 2023-07-15 21:38:20.000 196 22459.31 138.32 41468.14 47539.28 2023-07-15 21:38:21.000 196 22459.34 138.27 41468.12 88888.00 2023-07-15 21:38:22.000 196 22459.35 138.23 41468.04 88888.00 2023-07-15 21:38:23.000 196 22459.35 138.20 41468.01 88888.00 2023-07-15 21:38:24.000 196 22459.37 138.19 41468.06 88888.00 2023-07-15 21:38:25.000 196 22459.40 138.19 41468.14 47539.28 2023-07-15 21:38:26.000 196 22459.40 138.16 41468.20 88888.00 2023-07-15 21:38:27.000 196 22459.39 138.13 41468.19 88888.00 2023-07-15 21:38:28.000 196 22459.36 138.13 41468.14 88888.00 2023-07-15 21:38:29.000 196 22459.37 138.15 41468.11 88888.00 2023-07-15 21:38:30.000 196 22459.44 138.17 41468.14 47539.29 2023-07-15 21:38:31.000 196 22459.49 138.16 41468.12 88888.00 2023-07-15 21:38:32.000 196 22459.49 138.15 41468.06 88888.00 2023-07-15 21:38:33.000 196 22459.46 138.15 41468.04 88888.00 2023-07-15 21:38:34.000 196 22459.43 138.16 41468.07 88888.00 2023-07-15 21:38:35.000 196 22459.44 138.13 41468.09 47539.27 2023-07-15 21:38:36.000 196 22459.45 138.08 41468.07 88888.00 2023-07-15 21:38:37.000 196 22459.47 138.08 41468.10 88888.00 2023-07-15 21:38:38.000 196 22459.48 138.09 41468.17 88888.00 2023-07-15 21:38:39.000 196 22459.48 138.08 41468.18 88888.00 2023-07-15 21:38:40.000 196 22459.47 138.07 41468.15 47539.31 2023-07-15 21:38:41.000 196 22459.44 138.07 41468.14 88888.00 2023-07-15 21:38:42.000 196 22459.39 138.04 41468.14 88888.00 2023-07-15 21:38:43.000 196 22459.34 138.00 41468.14 88888.00 2023-07-15 21:38:44.000 196 22459.35 137.96 41468.19 88888.00 2023-07-15 21:38:45.000 196 22459.42 137.95 41468.25 47539.30 2023-07-15 21:38:46.000 196 22459.48 138.01 41468.31 88888.00 2023-07-15 21:38:47.000 196 22459.54 138.04 41468.31 88888.00 2023-07-15 21:38:48.000 196 22459.56 138.02 41468.22 88888.00 2023-07-15 21:38:49.000 196 22459.52 137.99 41468.07 88888.00 2023-07-15 21:38:50.000 196 22459.49 137.96 41467.99 47539.31 2023-07-15 21:38:51.000 196 22459.53 137.93 41468.04 88888.00 2023-07-15 21:38:52.000 196 22459.56 137.95 41468.12 88888.00 2023-07-15 21:38:53.000 196 22459.53 138.00 41468.13 88888.00 2023-07-15 21:38:54.000 196 22459.48 138.07 41468.11 88888.00 2023-07-15 21:38:55.000 196 22459.44 138.11 41468.09 47539.32 2023-07-15 21:38:56.000 196 22459.42 138.10 41468.11 88888.00 2023-07-15 21:38:57.000 196 22459.40 138.05 41468.13 88888.00 2023-07-15 21:38:58.000 196 22459.40 138.04 41468.05 88888.00 2023-07-15 21:38:59.000 196 22459.46 138.07 41467.98 88888.00 2023-07-15 21:39:00.000 196 22459.50 138.02 41467.99 47539.36 2023-07-15 21:39:01.000 196 22459.47 137.95 41468.02 88888.00 2023-07-15 21:39:02.000 196 22459.43 137.97 41468.10 88888.00 2023-07-15 21:39:03.000 196 22459.46 138.01 41468.18 88888.00 2023-07-15 21:39:04.000 196 22459.51 138.00 41468.14 88888.00 2023-07-15 21:39:05.000 196 22459.53 138.00 41468.03 47539.32 2023-07-15 21:39:06.000 196 22459.51 137.97 41467.99 88888.00 2023-07-15 21:39:07.000 196 22459.49 137.95 41468.06 88888.00 2023-07-15 21:39:08.000 196 22459.52 137.96 41468.16 88888.00 2023-07-15 21:39:09.000 196 22459.53 137.94 41468.15 88888.00 2023-07-15 21:39:10.000 196 22459.53 137.92 41468.11 47539.30 2023-07-15 21:39:11.000 196 22459.55 137.94 41468.11 88888.00 2023-07-15 21:39:12.000 196 22459.55 137.97 41468.13 88888.00 2023-07-15 21:39:13.000 196 22459.52 138.02 41468.18 88888.00 2023-07-15 21:39:14.000 196 22459.53 138.05 41468.27 88888.00 2023-07-15 21:39:15.000 196 22459.53 138.04 41468.30 47539.35 2023-07-15 21:39:16.000 196 22459.55 138.05 41468.25 88888.00 2023-07-15 21:39:17.000 196 22459.56 138.08 41468.21 88888.00 2023-07-15 21:39:18.000 196 22459.56 138.10 41468.18 88888.00 2023-07-15 21:39:19.000 196 22459.57 138.09 41468.12 88888.00 2023-07-15 21:39:20.000 196 22459.59 138.10 41468.09 47539.36 2023-07-15 21:39:21.000 196 22459.59 138.09 41468.14 88888.00 2023-07-15 21:39:22.000 196 22459.59 138.05 41468.21 88888.00 2023-07-15 21:39:23.000 196 22459.56 138.00 41468.18 88888.00 2023-07-15 21:39:24.000 196 22459.50 138.00 41468.09 88888.00 2023-07-15 21:39:25.000 196 22459.48 138.07 41468.07 47539.35 2023-07-15 21:39:26.000 196 22459.51 138.12 41468.12 88888.00 2023-07-15 21:39:27.000 196 22459.55 138.15 41468.21 88888.00 2023-07-15 21:39:28.000 196 22459.57 138.15 41468.30 88888.00 2023-07-15 21:39:29.000 196 22459.56 138.09 41468.30 88888.00 2023-07-15 21:39:30.000 196 22459.55 138.04 41468.28 47539.36 2023-07-15 21:39:31.000 196 22459.58 138.05 41468.29 88888.00 2023-07-15 21:39:32.000 196 22459.63 138.08 41468.27 88888.00 2023-07-15 21:39:33.000 196 22459.63 138.10 41468.23 88888.00 2023-07-15 21:39:34.000 196 22459.60 138.09 41468.22 88888.00 2023-07-15 21:39:35.000 196 22459.62 138.10 41468.23 47539.33 2023-07-15 21:39:36.000 196 22459.64 138.12 41468.23 88888.00 2023-07-15 21:39:37.000 196 22459.61 138.09 41468.22 88888.00 2023-07-15 21:39:38.000 196 22459.59 138.08 41468.16 88888.00 2023-07-15 21:39:39.000 196 22459.59 138.07 41468.06 88888.00 2023-07-15 21:39:40.000 196 22459.60 138.03 41468.02 47539.35 2023-07-15 21:39:41.000 196 22459.59 138.01 41468.02 88888.00 2023-07-15 21:39:42.000 196 22459.56 138.05 41468.08 88888.00 2023-07-15 21:39:43.000 196 22459.53 138.12 41468.21 88888.00 2023-07-15 21:39:44.000 196 22459.53 138.16 41468.31 88888.00 2023-07-15 21:39:45.000 196 22459.56 138.15 41468.33 47539.34 2023-07-15 21:39:46.000 196 22459.58 138.11 41468.27 88888.00 2023-07-15 21:39:47.000 196 22459.51 138.09 41468.14 88888.00 2023-07-15 21:39:48.000 196 22459.44 138.11 41467.99 88888.00 2023-07-15 21:39:49.000 196 22459.49 138.15 41467.95 88888.00 2023-07-15 21:39:50.000 196 22459.56 138.13 41467.98 47539.33 2023-07-15 21:39:51.000 196 22459.58 138.13 41468.04 88888.00 2023-07-15 21:39:52.000 196 22459.56 138.19 41468.11 88888.00 2023-07-15 21:39:53.000 196 22459.52 138.23 41468.11 88888.00 2023-07-15 21:39:54.000 196 22459.52 138.21 41468.06 88888.00 2023-07-15 21:39:55.000 196 22459.53 138.20 41468.05 47539.35 2023-07-15 21:39:56.000 196 22459.50 138.15 41468.06 88888.00 2023-07-15 21:39:57.000 196 22459.47 138.09 41468.02 88888.00 2023-07-15 21:39:58.000 196 22459.45 138.06 41467.95 88888.00 2023-07-15 21:39:59.000 196 22459.42 138.09 41467.91 88888.00 2023-07-15 21:40:00.000 196 22459.44 138.20 41467.95 47539.38 2023-07-15 21:40:01.000 196 22459.51 138.28 41468.04 88888.00 2023-07-15 21:40:02.000 196 22459.54 138.28 41468.09 88888.00 2023-07-15 21:40:03.000 196 22459.54 138.24 41468.07 88888.00 2023-07-15 21:40:04.000 196 22459.56 138.21 41468.03 88888.00 2023-07-15 21:40:05.000 196 22459.55 138.20 41468.00 47539.35 2023-07-15 21:40:06.000 196 22459.53 138.19 41467.98 88888.00 2023-07-15 21:40:07.000 196 22459.52 138.13 41467.98 88888.00 2023-07-15 21:40:08.000 196 22459.56 138.06 41467.98 88888.00 2023-07-15 21:40:09.000 196 22459.59 138.03 41467.97 88888.00 2023-07-15 21:40:10.000 196 22459.60 138.07 41467.96 47539.36 2023-07-15 21:40:11.000 196 22459.59 138.12 41467.96 88888.00 2023-07-15 21:40:12.000 196 22459.56 138.12 41468.00 88888.00 2023-07-15 21:40:13.000 196 22459.54 138.10 41468.02 88888.00 2023-07-15 21:40:14.000 196 22459.56 138.14 41468.01 88888.00 2023-07-15 21:40:15.000 196 22459.58 138.17 41467.98 47539.37 2023-07-15 21:40:16.000 196 22459.60 138.13 41468.02 88888.00 2023-07-15 21:40:17.000 196 22459.59 138.08 41468.10 88888.00 2023-07-15 21:40:18.000 196 22459.57 138.08 41468.15 88888.00 2023-07-15 21:40:19.000 196 22459.57 138.14 41468.13 88888.00 2023-07-15 21:40:20.000 196 22459.57 138.14 41468.11 47539.39 2023-07-15 21:40:21.000 196 22459.57 138.10 41468.10 88888.00 2023-07-15 21:40:22.000 196 22459.56 138.12 41468.07 88888.00 2023-07-15 21:40:23.000 196 22459.55 138.15 41468.03 88888.00 2023-07-15 21:40:24.000 196 22459.54 138.13 41468.05 88888.00 2023-07-15 21:40:25.000 196 22459.56 138.12 41468.12 47539.37 2023-07-15 21:40:26.000 196 22459.60 138.11 41468.14 88888.00 2023-07-15 21:40:27.000 196 22459.65 138.13 41468.11 88888.00 2023-07-15 21:40:28.000 196 22459.69 138.20 41468.04 88888.00 2023-07-15 21:40:29.000 196 22459.68 138.24 41467.94 88888.00 2023-07-15 21:40:30.000 196 22459.65 138.26 41467.88 47539.39 2023-07-15 21:40:31.000 196 22459.66 138.27 41467.89 88888.00 2023-07-15 21:40:32.000 196 22459.67 138.24 41467.91 88888.00 2023-07-15 21:40:33.000 196 22459.66 138.24 41467.91 88888.00 2023-07-15 21:40:34.000 196 22459.65 138.28 41467.94 88888.00 2023-07-15 21:40:35.000 196 22459.63 138.28 41468.02 47539.37 2023-07-15 21:40:36.000 196 22459.61 138.28 41468.12 88888.00 2023-07-15 21:40:37.000 196 22459.60 138.30 41468.18 88888.00 2023-07-15 21:40:38.000 196 22459.60 138.28 41468.23 88888.00 2023-07-15 21:40:39.000 196 22459.62 138.22 41468.26 88888.00 2023-07-15 21:40:40.000 196 22459.64 138.16 41468.26 47539.40 2023-07-15 21:40:41.000 196 22459.66 138.17 41468.28 88888.00 2023-07-15 21:40:42.000 196 22459.67 138.21 41468.29 88888.00 2023-07-15 21:40:43.000 196 22459.63 138.25 41468.24 88888.00 2023-07-15 21:40:44.000 196 22459.61 138.29 41468.22 88888.00 2023-07-15 21:40:45.000 196 22459.63 138.29 41468.19 47539.38 2023-07-15 21:40:46.000 196 22459.65 138.24 41468.09 88888.00 2023-07-15 21:40:47.000 196 22459.64 138.22 41467.96 88888.00 2023-07-15 21:40:48.000 196 22459.62 138.24 41467.92 88888.00 2023-07-15 21:40:49.000 196 22459.60 138.22 41467.94 88888.00 2023-07-15 21:40:50.000 196 22459.61 138.17 41468.00 47539.39 2023-07-15 21:40:51.000 196 22459.64 138.17 41468.06 88888.00 2023-07-15 21:40:52.000 196 22459.64 138.21 41468.09 88888.00 2023-07-15 21:40:53.000 196 22459.61 138.23 41468.11 88888.00 2023-07-15 21:40:54.000 196 22459.57 138.22 41468.09 88888.00 2023-07-15 21:40:55.000 196 22459.54 138.22 41468.06 47539.41 2023-07-15 21:40:56.000 196 22459.54 138.24 41468.09 88888.00 2023-07-15 21:40:57.000 196 22459.53 138.22 41468.15 88888.00 2023-07-15 21:40:58.000 196 22459.55 138.21 41468.22 88888.00 2023-07-15 21:40:59.000 196 22459.58 138.24 41468.24 88888.00 2023-07-15 21:41:00.000 196 22459.62 138.26 41468.21 47539.39 2023-07-15 21:41:01.000 196 22459.67 138.28 41468.22 88888.00 2023-07-15 21:41:02.000 196 22459.69 138.27 41468.23 88888.00 2023-07-15 21:41:03.000 196 22459.69 138.24 41468.19 88888.00 2023-07-15 21:41:04.000 196 22459.66 138.26 41468.17 88888.00 2023-07-15 21:41:05.000 196 22459.58 138.24 41468.15 47539.38 2023-07-15 21:41:06.000 196 22459.54 138.20 41468.10 88888.00 2023-07-15 21:41:07.000 196 22459.56 138.24 41468.09 88888.00 2023-07-15 21:41:08.000 196 22459.59 138.29 41468.12 88888.00 2023-07-15 21:41:09.000 196 22459.58 138.28 41468.11 88888.00 2023-07-15 21:41:10.000 196 22459.58 138.26 41468.14 47539.41 2023-07-15 21:41:11.000 196 22459.59 138.29 41468.19 88888.00 2023-07-15 21:41:12.000 196 22459.58 138.33 41468.20 88888.00 2023-07-15 21:41:13.000 196 22459.57 138.31 41468.19 88888.00 2023-07-15 21:41:14.000 196 22459.57 138.25 41468.19 88888.00 2023-07-15 21:41:15.000 196 22459.60 138.23 41468.19 47539.38 2023-07-15 21:41:16.000 196 22459.64 138.24 41468.17 88888.00 2023-07-15 21:41:17.000 196 22459.66 138.26 41468.15 88888.00 2023-07-15 21:41:18.000 196 22459.65 138.31 41468.17 88888.00 2023-07-15 21:41:19.000 196 22459.63 138.34 41468.17 88888.00 2023-07-15 21:41:20.000 196 22459.65 138.34 41468.16 47539.41 2023-07-15 21:41:21.000 196 22459.66 138.34 41468.16 88888.00 2023-07-15 21:41:22.000 196 22459.66 138.31 41468.10 88888.00 2023-07-15 21:41:23.000 196 22459.68 138.31 41468.06 88888.00 2023-07-15 21:41:24.000 196 22459.71 138.32 41468.04 88888.00 2023-07-15 21:41:25.000 196 22459.73 138.33 41468.02 47539.42 2023-07-15 21:41:26.000 196 22459.73 138.32 41468.06 88888.00 2023-07-15 21:41:27.000 196 22459.72 138.33 41468.16 88888.00 2023-07-15 21:41:28.000 196 22459.69 138.34 41468.21 88888.00 2023-07-15 21:41:29.000 196 22459.69 138.32 41468.18 88888.00 2023-07-15 21:41:30.000 196 22459.69 138.26 41468.15 47539.39 2023-07-15 21:41:31.000 196 22459.69 138.22 41468.15 88888.00 2023-07-15 21:41:32.000 196 22459.68 138.23 41468.11 88888.00 2023-07-15 21:41:33.000 196 22459.67 138.26 41468.07 88888.00 2023-07-15 21:41:34.000 196 22459.69 138.26 41468.09 88888.00 2023-07-15 21:41:35.000 196 22459.72 138.25 41468.10 47539.42 2023-07-15 21:41:36.000 196 22459.72 138.22 41468.05 88888.00 2023-07-15 21:41:37.000 196 22459.72 138.19 41467.99 88888.00 2023-07-15 21:41:38.000 196 22459.75 138.15 41467.98 88888.00 2023-07-15 21:41:39.000 196 22459.76 138.12 41468.00 88888.00 2023-07-15 21:41:40.000 196 22459.73 138.09 41468.01 47539.41 2023-07-15 21:41:41.000 196 22459.73 138.08 41467.97 88888.00 2023-07-15 21:41:42.000 196 22459.76 138.07 41467.94 88888.00 2023-07-15 21:41:43.000 196 22459.80 138.06 41467.95 88888.00 2023-07-15 21:41:44.000 196 22459.82 138.06 41468.02 88888.00 2023-07-15 21:41:45.000 196 22459.85 138.11 41468.12 47539.42 2023-07-15 21:41:46.000 196 22459.83 138.15 41468.17 88888.00 2023-07-15 21:41:47.000 196 22459.77 138.13 41468.13 88888.00 2023-07-15 21:41:48.000 196 22459.73 138.11 41468.07 88888.00 2023-07-15 21:41:49.000 196 22459.74 138.13 41468.04 88888.00 2023-07-15 21:41:50.000 196 22459.75 138.16 41468.01 47539.45 2023-07-15 21:41:51.000 196 22459.79 138.19 41468.04 88888.00 2023-07-15 21:41:52.000 196 22459.84 138.20 41468.10 88888.00 2023-07-15 21:41:53.000 196 22459.86 138.20 41468.11 88888.00 2023-07-15 21:41:54.000 196 22459.86 138.23 41468.11 88888.00 2023-07-15 21:41:55.000 196 22459.84 138.23 41468.05 47539.43 2023-07-15 21:41:56.000 196 22459.85 138.19 41468.02 88888.00 2023-07-15 21:41:57.000 196 22459.91 138.15 41468.06 88888.00 2023-07-15 21:41:58.000 196 22459.92 138.11 41468.06 88888.00 2023-07-15 21:41:59.000 196 22459.90 138.07 41468.01 88888.00 2023-07-15 21:42:00.000 196 22459.89 138.08 41467.94 47539.43 2023-07-15 21:42:01.000 196 22459.88 138.10 41467.88 88888.00 2023-07-15 21:42:02.000 196 22459.86 138.14 41467.90 88888.00 2023-07-15 21:42:03.000 196 22459.85 138.18 41467.94 88888.00 2023-07-15 21:42:04.000 196 22459.86 138.21 41467.97 88888.00 2023-07-15 21:42:05.000 196 22459.88 138.22 41468.00 47539.45 2023-07-15 21:42:06.000 196 22459.85 138.23 41467.99 88888.00 2023-07-15 21:42:07.000 196 22459.79 138.24 41467.97 88888.00 2023-07-15 21:42:08.000 196 22459.78 138.27 41468.00 88888.00 2023-07-15 21:42:09.000 196 22459.77 138.28 41468.03 88888.00 2023-07-15 21:42:10.000 196 22459.79 138.25 41468.04 47539.43 2023-07-15 21:42:11.000 196 22459.86 138.20 41468.07 88888.00 2023-07-15 21:42:12.000 196 22459.91 138.15 41468.13 88888.00 2023-07-15 21:42:13.000 196 22459.88 138.13 41468.11 88888.00 2023-07-15 21:42:14.000 196 22459.83 138.16 41468.02 88888.00 2023-07-15 21:42:15.000 196 22459.86 138.20 41467.97 47539.42 2023-07-15 21:42:16.000 196 22459.91 138.20 41468.01 88888.00 2023-07-15 21:42:17.000 196 22459.89 138.16 41468.03 88888.00 2023-07-15 21:42:18.000 196 22459.81 138.15 41467.98 88888.00 2023-07-15 21:42:19.000 196 22459.76 138.21 41467.93 88888.00 2023-07-15 21:42:20.000 196 22459.81 138.25 41467.93 47539.41 2023-07-15 21:42:21.000 196 22459.82 138.22 41467.96 88888.00 2023-07-15 21:42:22.000 196 22459.74 138.16 41467.90 88888.00 2023-07-15 21:42:23.000 196 22459.68 138.13 41467.80 88888.00 2023-07-15 21:42:24.000 196 22459.73 138.14 41467.81 88888.00 2023-07-15 21:42:25.000 196 22459.80 138.19 41467.93 47539.43 2023-07-15 21:42:26.000 196 22459.80 138.23 41468.02 88888.00 2023-07-15 21:42:27.000 196 22459.77 138.23 41468.02 88888.00 2023-07-15 21:42:28.000 196 22459.76 138.20 41468.02 88888.00 2023-07-15 21:42:29.000 196 22459.76 138.21 41468.01 88888.00 2023-07-15 21:42:30.000 196 22459.71 138.22 41467.94 47539.44 2023-07-15 21:42:31.000 196 22459.68 138.21 41467.88 88888.00 2023-07-15 21:42:32.000 196 22459.70 138.23 41467.91 88888.00 2023-07-15 21:42:33.000 196 22459.72 138.30 41468.00 88888.00 2023-07-15 21:42:34.000 196 22459.76 138.37 41468.08 88888.00 2023-07-15 21:42:35.000 196 22459.80 138.38 41468.14 47539.45 2023-07-15 21:42:36.000 196 22459.77 138.32 41468.12 88888.00 2023-07-15 21:42:37.000 196 22459.68 138.23 41468.04 88888.00 2023-07-15 21:42:38.000 196 22459.64 138.21 41467.99 88888.00 2023-07-15 21:42:39.000 196 22459.67 138.25 41467.96 88888.00 2023-07-15 21:42:40.000 196 22459.70 138.27 41467.93 47539.44 2023-07-15 21:42:41.000 196 22459.73 138.28 41467.96 88888.00 2023-07-15 21:42:42.000 196 22459.77 138.29 41468.02 88888.00 2023-07-15 21:42:43.000 196 22459.77 138.26 41468.08 88888.00 2023-07-15 21:42:44.000 196 22459.72 138.22 41468.06 88888.00 2023-07-15 21:42:45.000 196 22459.65 138.18 41467.96 47539.41 2023-07-15 21:42:46.000 196 22459.64 138.16 41467.88 88888.00 2023-07-15 21:42:47.000 196 22459.68 138.19 41467.90 88888.00 2023-07-15 21:42:48.000 196 22459.76 138.25 41467.98 88888.00 2023-07-15 21:42:49.000 196 22459.80 138.31 41468.05 88888.00 2023-07-15 21:42:50.000 196 22459.78 138.32 41468.07 47539.43 2023-07-15 21:42:51.000 196 22459.77 138.27 41468.08 88888.00 2023-07-15 21:42:52.000 196 22459.80 138.24 41468.08 88888.00 2023-07-15 21:42:53.000 196 22459.82 138.25 41468.01 88888.00 2023-07-15 21:42:54.000 196 22459.79 138.28 41467.96 88888.00 2023-07-15 21:42:55.000 196 22459.76 138.33 41468.02 47539.42 2023-07-15 21:42:56.000 196 22459.76 138.35 41468.09 88888.00 2023-07-15 21:42:57.000 196 22459.76 138.35 41468.11 88888.00 2023-07-15 21:42:58.000 196 22459.70 138.38 41468.11 88888.00 2023-07-15 21:42:59.000 196 22459.66 138.42 41468.05 88888.00 2023-07-15 21:43:00.000 196 22459.69 138.44 41468.01 47539.44 2023-07-15 21:43:01.000 196 22459.74 138.44 41468.06 88888.00 2023-07-15 21:43:02.000 196 22459.73 138.38 41468.13 88888.00 2023-07-15 21:43:03.000 196 22459.69 138.28 41468.11 88888.00 2023-07-15 21:43:04.000 196 22459.72 138.25 41468.06 88888.00 2023-07-15 21:43:05.000 196 22459.78 138.29 41468.06 47539.44 2023-07-15 21:43:06.000 196 22459.81 138.35 41468.09 88888.00 2023-07-15 21:43:07.000 196 22459.78 138.40 41468.06 88888.00 2023-07-15 21:43:08.000 196 22459.76 138.42 41468.02 88888.00 2023-07-15 21:43:09.000 196 22459.75 138.42 41468.01 88888.00 2023-07-15 21:43:10.000 196 22459.73 138.39 41468.01 47539.44 2023-07-15 21:43:11.000 196 22459.68 138.32 41468.02 88888.00 2023-07-15 21:43:12.000 196 22459.66 138.28 41468.04 88888.00 2023-07-15 21:43:13.000 196 22459.71 138.31 41468.04 88888.00 2023-07-15 21:43:14.000 196 22459.76 138.31 41468.02 88888.00 2023-07-15 21:43:15.000 196 22459.76 138.30 41467.98 47539.45 2023-07-15 21:43:16.000 196 22459.76 138.32 41467.94 88888.00 2023-07-15 21:43:17.000 196 22459.78 138.34 41467.90 88888.00 2023-07-15 21:43:18.000 196 22459.78 138.33 41467.93 88888.00 2023-07-15 21:43:19.000 196 22459.74 138.33 41467.97 88888.00 2023-07-15 21:43:20.000 196 22459.69 138.32 41467.92 47539.46 2023-07-15 21:43:21.000 196 22459.68 138.31 41467.89 88888.00 2023-07-15 21:43:22.000 196 22459.74 138.30 41467.98 88888.00 2023-07-15 21:43:23.000 196 22459.80 138.28 41468.01 88888.00 2023-07-15 21:43:24.000 196 22459.81 138.28 41467.96 88888.00 2023-07-15 21:43:25.000 196 22459.82 138.31 41467.96 47539.46 2023-07-15 21:43:26.000 196 22459.82 138.31 41467.97 88888.00 2023-07-15 21:43:27.000 196 22459.79 138.26 41467.97 88888.00 2023-07-15 21:43:28.000 196 22459.77 138.23 41468.00 88888.00 2023-07-15 21:43:29.000 196 22459.77 138.24 41468.03 88888.00 2023-07-15 21:43:30.000 196 22459.78 138.29 41468.05 47539.50 2023-07-15 21:43:31.000 196 22459.79 138.38 41468.05 88888.00 2023-07-15 21:43:32.000 196 22459.78 138.39 41468.00 88888.00 2023-07-15 21:43:33.000 196 22459.78 138.34 41467.95 88888.00 2023-07-15 21:43:34.000 196 22459.81 138.32 41467.91 88888.00 2023-07-15 21:43:35.000 196 22459.81 138.33 41467.86 47539.51 2023-07-15 21:43:36.000 196 22459.80 138.30 41467.88 88888.00 2023-07-15 21:43:37.000 196 22459.83 138.28 41467.97 88888.00 2023-07-15 21:43:38.000 196 22459.84 138.29 41467.99 88888.00 2023-07-15 21:43:39.000 196 22459.83 138.33 41467.99 88888.00 2023-07-15 21:43:40.000 196 22459.82 138.33 41468.03 47539.49 2023-07-15 21:43:41.000 196 22459.83 138.30 41468.05 88888.00 2023-07-15 21:43:42.000 196 22459.84 138.28 41468.05 88888.00 2023-07-15 21:43:43.000 196 22459.83 138.28 41468.07 88888.00 2023-07-15 21:43:44.000 196 22459.81 138.26 41468.11 88888.00 2023-07-15 21:43:45.000 196 22459.78 138.20 41468.10 47539.47 2023-07-15 21:43:46.000 196 22459.79 138.16 41468.12 88888.00 2023-07-15 21:43:47.000 196 22459.83 138.20 41468.15 88888.00 2023-07-15 21:43:48.000 196 22459.84 138.24 41468.12 88888.00 2023-07-15 21:43:49.000 196 22459.82 138.22 41468.13 88888.00 2023-07-15 21:43:50.000 196 22459.84 138.21 41468.21 47539.49 2023-07-15 21:43:51.000 196 22459.90 138.19 41468.20 88888.00 2023-07-15 21:43:52.000 196 22459.92 138.18 41468.14 88888.00 2023-07-15 21:43:53.000 196 22459.90 138.24 41468.09 88888.00 2023-07-15 21:43:54.000 196 22459.85 138.28 41467.99 88888.00 2023-07-15 21:43:55.000 196 22459.85 138.30 41467.92 47539.48 2023-07-15 21:43:56.000 196 22459.89 138.31 41467.95 88888.00 2023-07-15 21:43:57.000 196 22459.90 138.35 41468.01 88888.00 2023-07-15 21:43:58.000 196 22459.91 138.40 41468.07 88888.00 2023-07-15 21:43:59.000 196 22459.93 138.42 41468.10 88888.00 2023-07-15 21:44:00.000 196 22459.91 138.37 41468.05 47539.46 2023-07-15 21:44:01.000 196 22459.87 138.34 41467.99 88888.00 2023-07-15 21:44:02.000 196 22459.83 138.35 41467.98 88888.00 2023-07-15 21:44:03.000 196 22459.80 138.33 41467.96 88888.00 2023-07-15 21:44:04.000 196 22459.81 138.32 41467.91 88888.00 2023-07-15 21:44:05.000 196 22459.86 138.35 41467.93 47539.47 2023-07-15 21:44:06.000 196 22459.87 138.37 41468.02 88888.00 2023-07-15 21:44:07.000 196 22459.87 138.36 41468.11 88888.00 2023-07-15 21:44:08.000 196 22459.86 138.35 41468.12 88888.00 2023-07-15 21:44:09.000 196 22459.83 138.37 41468.06 88888.00 2023-07-15 21:44:10.000 196 22459.82 138.38 41468.00 47539.45 2023-07-15 21:44:11.000 196 22459.81 138.35 41467.99 88888.00 2023-07-15 21:44:12.000 196 22459.79 138.32 41468.05 88888.00 2023-07-15 21:44:13.000 196 22459.78 138.34 41468.14 88888.00 2023-07-15 21:44:14.000 196 22459.80 138.40 41468.18 88888.00 2023-07-15 21:44:15.000 196 22459.81 138.41 41468.14 47539.44 2023-07-15 21:44:16.000 196 22459.79 138.40 41468.08 88888.00 2023-07-15 21:44:17.000 196 22459.78 138.40 41468.05 88888.00 2023-07-15 21:44:18.000 196 22459.78 138.39 41468.04 88888.00 2023-07-15 21:44:19.000 196 22459.77 138.40 41468.03 88888.00 2023-07-15 21:44:20.000 196 22459.77 138.44 41468.10 47539.43 2023-07-15 21:44:21.000 196 22459.79 138.46 41468.22 88888.00 2023-07-15 21:44:22.000 196 22459.79 138.46 41468.31 88888.00 2023-07-15 21:44:23.000 196 22459.79 138.48 41468.32 88888.00 2023-07-15 21:44:24.000 196 22459.80 138.53 41468.28 88888.00 2023-07-15 21:44:25.000 196 22459.78 138.55 41468.16 47539.42 2023-07-15 21:44:26.000 196 22459.74 138.52 41468.03 88888.00 2023-07-15 21:44:27.000 196 22459.71 138.48 41468.00 88888.00 2023-07-15 21:44:28.000 196 22459.70 138.46 41468.12 88888.00 2023-07-15 21:44:29.000 196 22459.71 138.45 41468.22 88888.00 2023-07-15 21:44:30.000 196 22459.69 138.45 41468.21 47539.43 2023-07-15 21:44:31.000 196 22459.66 138.47 41468.19 88888.00 2023-07-15 21:44:32.000 196 22459.64 138.50 41468.16 88888.00 2023-07-15 21:44:33.000 196 22459.64 138.50 41468.11 88888.00 2023-07-15 21:44:34.000 196 22459.68 138.48 41468.10 88888.00 2023-07-15 21:44:35.000 196 22459.69 138.49 41468.12 47539.44 2023-07-15 21:44:36.000 196 22459.68 138.48 41468.12 88888.00 2023-07-15 21:44:37.000 196 22459.67 138.45 41468.12 88888.00 2023-07-15 21:44:38.000 196 22459.67 138.46 41468.14 88888.00 2023-07-15 21:44:39.000 196 22459.66 138.48 41468.16 88888.00 2023-07-15 21:44:40.000 196 22459.68 138.49 41468.17 47539.39 2023-07-15 21:44:41.000 196 22459.72 138.45 41468.16 88888.00 2023-07-15 21:44:42.000 196 22459.71 138.36 41468.15 88888.00 2023-07-15 21:44:43.000 196 22459.68 138.29 41468.13 88888.00 2023-07-15 21:44:44.000 196 22459.65 138.28 41468.10 88888.00 2023-07-15 21:44:45.000 196 22459.63 138.35 41468.13 47539.36 2023-07-15 21:44:46.000 196 22459.62 138.41 41468.13 88888.00 2023-07-15 21:44:47.000 196 22459.58 138.40 41468.05 88888.00 2023-07-15 21:44:48.000 196 22459.54 138.40 41468.01 88888.00 2023-07-15 21:44:49.000 196 22459.53 138.41 41468.04 88888.00 2023-07-15 21:44:50.000 196 22459.55 138.39 41468.05 47539.33 2023-07-15 21:44:51.000 196 22459.59 138.37 41468.03 88888.00 2023-07-15 21:44:52.000 196 22459.60 138.38 41468.00 88888.00 2023-07-15 21:44:53.000 196 22459.60 138.41 41467.95 88888.00 2023-07-15 21:44:54.000 196 22459.63 138.43 41467.99 88888.00 2023-07-15 21:44:55.000 196 22459.66 138.41 41468.06 47539.38 2023-07-15 21:44:56.000 196 22459.66 138.40 41468.06 88888.00 2023-07-15 21:44:57.000 196 22459.69 138.41 41468.02 88888.00 2023-07-15 21:44:58.000 196 22459.71 138.44 41467.98 88888.00 2023-07-15 21:44:59.000 196 22459.69 138.48 41467.95 88888.00 2023-07-15 21:45:00.000 196 22459.69 138.53 41467.97 47539.35 2023-07-15 21:45:01.000 196 22459.69 138.55 41468.02 88888.00 2023-07-15 21:45:02.000 196 22459.68 138.52 41468.07 88888.00 2023-07-15 21:45:03.000 196 22459.66 138.50 41468.11 88888.00 2023-07-15 21:45:04.000 196 22459.61 138.53 41468.11 88888.00 2023-07-15 21:45:05.000 196 22459.60 138.55 41468.06 47539.32 2023-07-15 21:45:06.000 196 22459.64 138.54 41468.05 88888.00 2023-07-15 21:45:07.000 196 22459.66 138.53 41468.04 88888.00 2023-07-15 21:45:08.000 196 22459.62 138.50 41468.02 88888.00 2023-07-15 21:45:09.000 196 22459.58 138.50 41468.04 88888.00 2023-07-15 21:45:10.000 196 22459.60 138.54 41468.09 47539.33 2023-07-15 21:45:11.000 196 22459.61 138.61 41468.11 88888.00 2023-07-15 21:45:12.000 196 22459.60 138.68 41468.11 88888.00 2023-07-15 21:45:13.000 196 22459.60 138.71 41468.14 88888.00 2023-07-15 21:45:14.000 196 22459.58 138.71 41468.17 88888.00 2023-07-15 21:45:15.000 196 22459.53 138.67 41468.15 47539.33 2023-07-15 21:45:16.000 196 22459.53 138.62 41468.09 88888.00 2023-07-15 21:45:17.000 196 22459.55 138.60 41468.06 88888.00 2023-07-15 21:45:18.000 196 22459.56 138.62 41468.06 88888.00 2023-07-15 21:45:19.000 196 22459.55 138.64 41468.06 88888.00 2023-07-15 21:45:20.000 196 22459.52 138.64 41468.06 47539.34 2023-07-15 21:45:21.000 196 22459.53 138.63 41468.02 88888.00 2023-07-15 21:45:22.000 196 22459.56 138.62 41468.01 88888.00 2023-07-15 21:45:23.000 196 22459.57 138.66 41468.06 88888.00 2023-07-15 21:45:24.000 196 22459.54 138.71 41468.04 88888.00 2023-07-15 21:45:25.000 196 22459.50 138.65 41467.90 47539.29 2023-07-15 21:45:26.000 196 22459.52 138.54 41467.82 88888.00 2023-07-15 21:45:27.000 196 22459.53 138.53 41467.89 88888.00 2023-07-15 21:45:28.000 196 22459.48 138.60 41467.94 88888.00 2023-07-15 21:45:29.000 196 22459.45 138.64 41467.93 88888.00 2023-07-15 21:45:30.000 196 22459.52 138.67 41467.97 47539.31 2023-07-15 21:45:31.000 196 22459.56 138.70 41467.98 88888.00 2023-07-15 21:45:32.000 196 22459.53 138.69 41467.96 88888.00 2023-07-15 21:45:33.000 196 22459.50 138.67 41467.97 88888.00 2023-07-15 21:45:34.000 196 22459.49 138.67 41468.01 88888.00 2023-07-15 21:45:35.000 196 22459.45 138.68 41468.03 47539.26 2023-07-15 21:45:36.000 196 22459.44 138.66 41468.01 88888.00 2023-07-15 21:45:37.000 196 22459.46 138.65 41467.92 88888.00 2023-07-15 21:45:38.000 196 22459.50 138.68 41467.82 88888.00 2023-07-15 21:45:39.000 196 22459.52 138.69 41467.79 88888.00 2023-07-15 21:45:40.000 196 22459.52 138.70 41467.79 47539.26 2023-07-15 21:45:41.000 196 22459.50 138.73 41467.79 88888.00 2023-07-15 21:45:42.000 196 22459.51 138.73 41467.80 88888.00 2023-07-15 21:45:43.000 196 22459.55 138.72 41467.85 88888.00 2023-07-15 21:45:44.000 196 22459.59 138.75 41467.86 88888.00 2023-07-15 21:45:45.000 196 22459.59 138.75 41467.80 47539.30 2023-07-15 21:45:46.000 196 22459.57 138.73 41467.79 88888.00 2023-07-15 21:45:47.000 196 22459.54 138.72 41467.88 88888.00 2023-07-15 21:45:48.000 196 22459.52 138.72 41467.91 88888.00 2023-07-15 21:45:49.000 196 22459.51 138.72 41467.87 88888.00 2023-07-15 21:45:50.000 196 22459.49 138.74 41467.84 47539.33 2023-07-15 21:45:51.000 196 22459.47 138.75 41467.85 88888.00 2023-07-15 21:45:52.000 196 22459.50 138.71 41467.84 88888.00 2023-07-15 21:45:53.000 196 22459.52 138.65 41467.89 88888.00 2023-07-15 21:45:54.000 196 22459.49 138.63 41467.98 88888.00 2023-07-15 21:45:55.000 196 22459.47 138.66 41468.00 47539.32 2023-07-15 21:45:56.000 196 22459.49 138.66 41467.98 88888.00 2023-07-15 21:45:57.000 196 22459.48 138.65 41467.96 88888.00 2023-07-15 21:45:58.000 196 22459.45 138.64 41467.94 88888.00 2023-07-15 21:45:59.000 196 22459.45 138.62 41467.93 88888.00 2023-07-15 21:46:00.000 196 22459.48 138.65 41467.94 47539.32 2023-07-15 21:46:01.000 196 22459.51 138.75 41467.96 88888.00 2023-07-15 21:46:02.000 196 22459.52 138.80 41467.96 88888.00 2023-07-15 21:46:03.000 196 22459.56 138.76 41467.98 88888.00 2023-07-15 21:46:04.000 196 22459.61 138.71 41468.03 88888.00 2023-07-15 21:46:05.000 196 22459.60 138.67 41468.04 47539.31 2023-07-15 21:46:06.000 196 22459.54 138.66 41468.02 88888.00 2023-07-15 21:46:07.000 196 22459.51 138.65 41468.01 88888.00 2023-07-15 21:46:08.000 196 22459.54 138.66 41468.03 88888.00 2023-07-15 21:46:09.000 196 22459.59 138.71 41468.07 88888.00 2023-07-15 21:46:10.000 196 22459.60 138.72 41468.06 47539.34 2023-07-15 21:46:11.000 196 22459.60 138.63 41468.05 88888.00 2023-07-15 21:46:12.000 196 22459.59 138.55 41468.10 88888.00 2023-07-15 21:46:13.000 196 22459.58 138.59 41468.15 88888.00 2023-07-15 21:46:14.000 196 22459.51 138.64 41468.07 88888.00 2023-07-15 21:46:15.000 196 22459.46 138.65 41467.87 47539.32 2023-07-15 21:46:16.000 196 22459.50 138.62 41467.77 88888.00 2023-07-15 21:46:17.000 196 22459.56 138.59 41467.81 88888.00 2023-07-15 21:46:18.000 196 22459.59 138.58 41467.87 88888.00 2023-07-15 21:46:19.000 196 22459.60 138.59 41467.89 88888.00 2023-07-15 21:46:20.000 196 22459.63 138.57 41467.89 47539.34 2023-07-15 21:46:21.000 196 22459.66 138.53 41467.94 88888.00 2023-07-15 21:46:22.000 196 22459.66 138.50 41467.96 88888.00 2023-07-15 21:46:23.000 196 22459.65 138.52 41467.95 88888.00 2023-07-15 21:46:24.000 196 22459.65 138.55 41467.94 88888.00 2023-07-15 21:46:25.000 196 22459.66 138.56 41467.97 47539.34 2023-07-15 21:46:26.000 196 22459.65 138.58 41468.02 88888.00 2023-07-15 21:46:27.000 196 22459.60 138.57 41468.03 88888.00 2023-07-15 21:46:28.000 196 22459.59 138.51 41468.00 88888.00 2023-07-15 21:46:29.000 196 22459.68 138.48 41468.01 88888.00 2023-07-15 21:46:30.000 196 22459.74 138.49 41468.06 47539.35 2023-07-15 21:46:31.000 196 22459.70 138.52 41468.12 88888.00 2023-07-15 21:46:32.000 196 22459.68 138.55 41468.17 88888.00 2023-07-15 21:46:33.000 196 22459.67 138.55 41468.17 88888.00 2023-07-15 21:46:34.000 196 22459.66 138.52 41468.16 88888.00 2023-07-15 21:46:35.000 196 22459.69 138.48 41468.14 47539.35 2023-07-15 21:46:36.000 196 22459.75 138.45 41468.09 88888.00 2023-07-15 21:46:37.000 196 22459.79 138.44 41468.06 88888.00 2023-07-15 21:46:38.000 196 22459.78 138.47 41468.01 88888.00 2023-07-15 21:46:39.000 196 22459.74 138.48 41467.93 88888.00 2023-07-15 21:46:40.000 196 22459.71 138.49 41467.89 47539.35 2023-07-15 21:46:41.000 196 22459.72 138.47 41467.91 88888.00 2023-07-15 21:46:42.000 196 22459.72 138.45 41467.93 88888.00 2023-07-15 21:46:43.000 196 22459.70 138.49 41467.99 88888.00 2023-07-15 21:46:44.000 196 22459.72 138.52 41468.06 88888.00 2023-07-15 21:46:45.000 196 22459.77 138.53 41468.11 47539.36 2023-07-15 21:46:46.000 196 22459.81 138.53 41468.12 88888.00 2023-07-15 21:46:47.000 196 22459.80 138.51 41468.08 88888.00 2023-07-15 21:46:48.000 196 22459.79 138.46 41468.01 88888.00 2023-07-15 21:46:49.000 196 22459.83 138.42 41467.99 88888.00 2023-07-15 21:46:50.000 196 22459.88 138.41 41467.99 47539.37 2023-07-15 21:46:51.000 196 22459.90 138.42 41468.00 88888.00 2023-07-15 21:46:52.000 196 22459.88 138.42 41468.04 88888.00 2023-07-15 21:46:53.000 196 22459.85 138.42 41468.10 88888.00 2023-07-15 21:46:54.000 196 22459.84 138.43 41468.12 88888.00 2023-07-15 21:46:55.000 196 22459.84 138.41 41468.05 47539.37 2023-07-15 21:46:56.000 196 22459.86 138.42 41468.00 88888.00 2023-07-15 21:46:57.000 196 22459.92 138.50 41468.03 88888.00 2023-07-15 21:46:58.000 196 22459.94 138.54 41468.04 88888.00 2023-07-15 21:46:59.000 196 22459.90 138.52 41468.01 88888.00 2023-07-15 21:47:00.000 196 22459.84 138.51 41467.96 47539.37 2023-07-15 21:47:01.000 196 22459.77 138.53 41467.92 88888.00 2023-07-15 21:47:02.000 196 22459.75 138.56 41467.95 88888.00 2023-07-15 21:47:03.000 196 22459.82 138.58 41468.04 88888.00 2023-07-15 21:47:04.000 196 22459.87 138.54 41468.07 88888.00 2023-07-15 21:47:05.000 196 22459.86 138.49 41468.01 47539.37 2023-07-15 21:47:06.000 196 22459.84 138.45 41467.96 88888.00 2023-07-15 21:47:07.000 196 22459.83 138.45 41467.96 88888.00 2023-07-15 21:47:08.000 196 22459.81 138.47 41467.94 88888.00 2023-07-15 21:47:09.000 196 22459.80 138.49 41467.89 88888.00 2023-07-15 21:47:10.000 196 22459.82 138.54 41467.87 47539.37 2023-07-15 21:47:11.000 196 22459.86 138.60 41467.87 88888.00 2023-07-15 21:47:12.000 196 22459.86 138.57 41467.86 88888.00 2023-07-15 21:47:13.000 196 22459.83 138.51 41467.86 88888.00 2023-07-15 21:47:14.000 196 22459.82 138.53 41467.91 88888.00 2023-07-15 21:47:15.000 196 22459.84 138.51 41467.96 47539.38 2023-07-15 21:47:16.000 196 22459.87 138.46 41467.97 88888.00 2023-07-15 21:47:17.000 196 22459.85 138.44 41467.94 88888.00 2023-07-15 21:47:18.000 196 22459.83 138.45 41467.88 88888.00 2023-07-15 21:47:19.000 196 22459.86 138.45 41467.87 88888.00 2023-07-15 21:47:20.000 196 22459.90 138.45 41467.91 47539.40 2023-07-15 21:47:21.000 196 22459.89 138.46 41467.97 88888.00 2023-07-15 21:47:22.000 196 22459.88 138.47 41467.99 88888.00 2023-07-15 21:47:23.000 196 22459.85 138.46 41467.98 88888.00 2023-07-15 21:47:24.000 196 22459.85 138.44 41467.99 88888.00 2023-07-15 21:47:25.000 196 22459.88 138.45 41468.00 47539.39 2023-07-15 21:47:26.000 196 22459.93 138.49 41468.02 88888.00 2023-07-15 21:47:27.000 196 22460.02 138.54 41468.06 88888.00 2023-07-15 21:47:28.000 196 22460.05 138.51 41468.05 88888.00 2023-07-15 21:47:29.000 196 22459.98 138.46 41468.02 88888.00 2023-07-15 21:47:30.000 196 22459.91 138.45 41468.04 47539.40 2023-07-15 21:47:31.000 196 22459.88 138.46 41468.10 88888.00 2023-07-15 21:47:32.000 196 22459.90 138.44 41468.10 88888.00 2023-07-15 21:47:33.000 196 22459.95 138.43 41468.05 88888.00 2023-07-15 21:47:34.000 196 22460.00 138.41 41468.00 88888.00 2023-07-15 21:47:35.000 196 22460.01 138.38 41467.97 47539.38 2023-07-15 21:47:36.000 196 22459.97 138.36 41467.93 88888.00 2023-07-15 21:47:37.000 196 22459.93 138.33 41467.86 88888.00 2023-07-15 21:47:38.000 196 22459.93 138.31 41467.81 88888.00 2023-07-15 21:47:39.000 196 22459.92 138.28 41467.77 88888.00 2023-07-15 21:47:40.000 196 22459.90 138.29 41467.77 47539.40 2023-07-15 21:47:41.000 196 22459.93 138.36 41467.82 88888.00 2023-07-15 21:47:42.000 196 22459.97 138.45 41467.83 88888.00 2023-07-15 21:47:43.000 196 22459.97 138.49 41467.82 88888.00 2023-07-15 21:47:44.000 196 22459.97 138.44 41467.84 88888.00 2023-07-15 21:47:45.000 196 22459.95 138.40 41467.86 47539.40 2023-07-15 21:47:46.000 196 22459.91 138.42 41467.88 88888.00 2023-07-15 21:47:47.000 196 22459.91 138.45 41467.91 88888.00 2023-07-15 21:47:48.000 196 22459.97 138.41 41467.99 88888.00 2023-07-15 21:47:49.000 196 22460.04 138.38 41468.07 88888.00 2023-07-15 21:47:50.000 196 22460.05 138.41 41468.11 47539.40 2023-07-15 21:47:51.000 196 22460.02 138.41 41468.05 88888.00 2023-07-15 21:47:52.000 196 22459.99 138.37 41467.96 88888.00 2023-07-15 21:47:53.000 196 22459.98 138.35 41467.94 88888.00 2023-07-15 21:47:54.000 196 22460.00 138.38 41467.99 88888.00 2023-07-15 21:47:55.000 196 22460.02 138.43 41468.06 47539.39 2023-07-15 21:47:56.000 196 22459.99 138.45 41468.08 88888.00 2023-07-15 21:47:57.000 196 22459.95 138.47 41468.09 88888.00 2023-07-15 21:47:58.000 196 22459.92 138.49 41468.11 88888.00 2023-07-15 21:47:59.000 196 22459.93 138.49 41468.11 88888.00 2023-07-15 21:48:00.000 196 22459.97 138.46 41468.12 47539.37 2023-07-15 21:48:01.000 196 22459.98 138.40 41468.03 88888.00 2023-07-15 21:48:02.000 196 22459.97 138.36 41467.88 88888.00 2023-07-15 21:48:03.000 196 22459.98 138.36 41467.82 88888.00 2023-07-15 21:48:04.000 196 22459.99 138.36 41467.89 88888.00 2023-07-15 21:48:05.000 196 22459.98 138.35 41467.94 47539.39 2023-07-15 21:48:06.000 196 22459.96 138.32 41467.93 88888.00 2023-07-15 21:48:07.000 196 22459.97 138.28 41467.94 88888.00 2023-07-15 21:48:08.000 196 22460.00 138.28 41468.02 88888.00 2023-07-15 21:48:09.000 196 22460.01 138.31 41468.08 88888.00 2023-07-15 21:48:10.000 196 22459.99 138.31 41468.08 47539.39 2023-07-15 21:48:11.000 196 22459.96 138.28 41468.06 88888.00 2023-07-15 21:48:12.000 196 22459.95 138.25 41468.06 88888.00 2023-07-15 21:48:13.000 196 22459.94 138.25 41468.07 88888.00 2023-07-15 21:48:14.000 196 22459.90 138.25 41468.04 88888.00 2023-07-15 21:48:15.000 196 22459.94 138.23 41468.02 47539.38 2023-07-15 21:48:16.000 196 22460.02 138.21 41468.02 88888.00 2023-07-15 21:48:17.000 196 22460.02 138.22 41468.01 88888.00 2023-07-15 21:48:18.000 196 22459.94 138.24 41467.94 88888.00 2023-07-15 21:48:19.000 196 22459.90 138.28 41467.90 88888.00 2023-07-15 21:48:20.000 196 22459.91 138.31 41467.94 47539.39 2023-07-15 21:48:21.000 196 22459.92 138.32 41467.98 88888.00 2023-07-15 21:48:22.000 196 22459.90 138.35 41468.01 88888.00 2023-07-15 21:48:23.000 196 22459.88 138.35 41468.00 88888.00 2023-07-15 21:48:24.000 196 22459.88 138.30 41467.94 88888.00 2023-07-15 21:48:25.000 196 22459.89 138.26 41467.90 47539.36 2023-07-15 21:48:26.000 196 22459.90 138.25 41467.89 88888.00 2023-07-15 21:48:27.000 196 22459.92 138.27 41467.90 88888.00 2023-07-15 21:48:28.000 196 22459.94 138.30 41467.91 88888.00 2023-07-15 21:48:29.000 196 22459.91 138.33 41467.90 88888.00 2023-07-15 21:48:30.000 196 22459.89 138.31 41467.90 47539.35 2023-07-15 21:48:31.000 196 22459.93 138.31 41467.94 88888.00 2023-07-15 21:48:32.000 196 22459.96 138.30 41467.93 88888.00 2023-07-15 21:48:33.000 196 22459.92 138.26 41467.88 88888.00 2023-07-15 21:48:34.000 196 22459.90 138.25 41467.86 88888.00 2023-07-15 21:48:35.000 196 22459.87 138.31 41467.91 47539.38 2023-07-15 21:48:36.000 196 22459.84 138.35 41468.01 88888.00 2023-07-15 21:48:37.000 196 22459.86 138.34 41468.00 88888.00 2023-07-15 21:48:38.000 196 22459.92 138.37 41467.90 88888.00 2023-07-15 21:48:39.000 196 22459.96 138.38 41467.81 88888.00 2023-07-15 21:48:40.000 196 22459.94 138.37 41467.77 47539.35 2023-07-15 21:48:41.000 196 22459.93 138.36 41467.82 88888.00 2023-07-15 21:48:42.000 196 22459.92 138.36 41467.93 88888.00 2023-07-15 21:48:43.000 196 22459.90 138.30 41467.94 88888.00 2023-07-15 21:48:44.000 196 22459.91 138.25 41467.86 88888.00 2023-07-15 21:48:45.000 196 22459.94 138.25 41467.82 47539.37 2023-07-15 21:48:46.000 196 22459.95 138.26 41467.84 88888.00 2023-07-15 21:48:47.000 196 22459.90 138.26 41467.89 88888.00 2023-07-15 21:48:48.000 196 22459.88 138.28 41467.94 88888.00 2023-07-15 21:48:49.000 196 22459.90 138.31 41467.99 88888.00 2023-07-15 21:48:50.000 196 22459.92 138.33 41468.00 47539.36 2023-07-15 21:48:51.000 196 22459.90 138.34 41467.97 88888.00 2023-07-15 21:48:52.000 196 22459.88 138.33 41467.98 88888.00 2023-07-15 21:48:53.000 196 22459.88 138.30 41467.97 88888.00 2023-07-15 21:48:54.000 196 22459.86 138.29 41467.88 88888.00 2023-07-15 21:48:55.000 196 22459.82 138.31 41467.79 47539.35 2023-07-15 21:48:56.000 196 22459.83 138.32 41467.77 88888.00 2023-07-15 21:48:57.000 196 22459.85 138.31 41467.84 88888.00 2023-07-15 21:48:58.000 196 22459.90 138.31 41467.93 88888.00 2023-07-15 21:48:59.000 196 22459.96 138.32 41467.96 88888.00 2023-07-15 21:49:00.000 196 22459.98 138.30 41467.94 47539.38 2023-07-15 21:49:01.000 196 22459.97 138.33 41467.93 88888.00 2023-07-15 21:49:02.000 196 22459.94 138.38 41467.89 88888.00 2023-07-15 21:49:03.000 196 22459.93 138.38 41467.85 88888.00 2023-07-15 21:49:04.000 196 22459.90 138.40 41467.81 88888.00 2023-07-15 21:49:05.000 196 22459.90 138.43 41467.79 47539.38 2023-07-15 21:49:06.000 196 22459.97 138.39 41467.82 88888.00 2023-07-15 21:49:07.000 196 22460.02 138.38 41467.86 88888.00 2023-07-15 21:49:08.000 196 22460.00 138.44 41467.89 88888.00 2023-07-15 21:49:09.000 196 22459.97 138.48 41467.94 88888.00 2023-07-15 21:49:10.000 196 22459.96 138.49 41467.97 47539.36 2023-07-15 21:49:11.000 196 22459.92 138.43 41467.89 88888.00 2023-07-15 21:49:12.000 196 22459.90 138.37 41467.82 88888.00 2023-07-15 21:49:13.000 196 22459.90 138.38 41467.89 88888.00 2023-07-15 21:49:14.000 196 22459.88 138.44 41468.01 88888.00 2023-07-15 21:49:15.000 196 22459.86 138.47 41468.06 47539.35 2023-07-15 21:49:16.000 196 22459.86 138.47 41468.01 88888.00 2023-07-15 21:49:17.000 196 22459.90 138.46 41467.96 88888.00 2023-07-15 21:49:18.000 196 22459.94 138.46 41467.98 88888.00 2023-07-15 21:49:19.000 196 22459.94 138.45 41467.99 88888.00 2023-07-15 21:49:20.000 196 22459.91 138.42 41467.94 47539.31 2023-07-15 21:49:21.000 196 22459.89 138.38 41467.90 88888.00 2023-07-15 21:49:22.000 196 22459.86 138.34 41467.87 88888.00 2023-07-15 21:49:23.000 196 22459.85 138.35 41467.81 88888.00 2023-07-15 21:49:24.000 196 22459.88 138.41 41467.79 88888.00 2023-07-15 21:49:25.000 196 22459.89 138.47 41467.84 47539.36 2023-07-15 21:49:26.000 196 22459.88 138.50 41467.94 88888.00 2023-07-15 21:49:27.000 196 22459.87 138.50 41468.02 88888.00 2023-07-15 21:49:28.000 196 22459.85 138.50 41468.05 88888.00 2023-07-15 21:49:29.000 196 22459.82 138.50 41468.02 88888.00 2023-07-15 21:49:30.000 196 22459.79 138.46 41467.98 47539.31 2023-07-15 21:49:31.000 196 22459.79 138.47 41467.98 88888.00 2023-07-15 21:49:32.000 196 22459.79 138.50 41468.00 88888.00 2023-07-15 21:49:33.000 196 22459.78 138.51 41467.97 88888.00 2023-07-15 21:49:34.000 196 22459.78 138.51 41467.87 88888.00 2023-07-15 21:49:35.000 196 22459.81 138.54 41467.81 47539.27 2023-07-15 21:49:36.000 196 22459.82 138.55 41467.81 88888.00 2023-07-15 21:49:37.000 196 22459.82 138.52 41467.82 88888.00 2023-07-15 21:49:38.000 196 22459.85 138.52 41467.83 88888.00 2023-07-15 21:49:39.000 196 22459.88 138.56 41467.85 88888.00 2023-07-15 21:49:40.000 196 22459.88 138.58 41467.85 47539.28 2023-07-15 21:49:41.000 196 22459.92 138.58 41467.85 88888.00 2023-07-15 21:49:42.000 196 22459.97 138.56 41467.85 88888.00 2023-07-15 21:49:43.000 196 22459.98 138.53 41467.88 88888.00 2023-07-15 21:49:44.000 196 22459.96 138.50 41467.89 88888.00 2023-07-15 21:49:45.000 196 22459.94 138.49 41467.84 47539.33 2023-07-15 21:49:46.000 196 22459.90 138.49 41467.78 88888.00 2023-07-15 21:49:47.000 196 22459.86 138.47 41467.79 88888.00 2023-07-15 21:49:48.000 196 22459.85 138.42 41467.81 88888.00 2023-07-15 21:49:49.000 196 22459.87 138.42 41467.79 88888.00 2023-07-15 21:49:50.000 196 22459.87 138.45 41467.82 47539.34 2023-07-15 21:49:51.000 196 22459.86 138.47 41467.89 88888.00 2023-07-15 21:49:52.000 196 22459.85 138.47 41467.93 88888.00 2023-07-15 21:49:53.000 196 22459.84 138.43 41467.88 88888.00 2023-07-15 21:49:54.000 196 22459.85 138.41 41467.80 88888.00 2023-07-15 21:49:55.000 196 22459.87 138.45 41467.77 47539.29 2023-07-15 21:49:56.000 196 22459.84 138.49 41467.78 88888.00 2023-07-15 21:49:57.000 196 22459.79 138.48 41467.82 88888.00 2023-07-15 21:49:58.000 196 22459.82 138.48 41467.89 88888.00 2023-07-15 21:49:59.000 196 22459.87 138.50 41467.94 88888.00 2023-07-15 21:50:00.000 196 22459.89 138.51 41467.94 47539.31 2023-07-15 21:50:01.000 196 22459.87 138.52 41467.91 88888.00 2023-07-15 21:50:02.000 196 22459.86 138.49 41467.87 88888.00 2023-07-15 21:50:03.000 196 22459.88 138.46 41467.83 88888.00 2023-07-15 21:50:04.000 196 22459.91 138.47 41467.79 88888.00 2023-07-15 21:50:05.000 196 22459.92 138.49 41467.76 47539.32 2023-07-15 21:50:06.000 196 22459.91 138.50 41467.75 88888.00 2023-07-15 21:50:07.000 196 22459.90 138.49 41467.79 88888.00 2023-07-15 21:50:08.000 196 22459.88 138.44 41467.80 88888.00 2023-07-15 21:50:09.000 196 22459.81 138.40 41467.77 88888.00 2023-07-15 21:50:10.000 196 22459.78 138.39 41467.77 47539.29 2023-07-15 21:50:11.000 196 22459.82 138.40 41467.83 88888.00 2023-07-15 21:50:12.000 196 22459.84 138.39 41467.85 88888.00 2023-07-15 21:50:13.000 196 22459.83 138.34 41467.81 88888.00 2023-07-15 21:50:14.000 196 22459.84 138.32 41467.76 88888.00 2023-07-15 21:50:15.000 196 22459.85 138.38 41467.75 47539.31 2023-07-15 21:50:16.000 196 22459.84 138.42 41467.80 88888.00 2023-07-15 21:50:17.000 196 22459.82 138.41 41467.85 88888.00 2023-07-15 21:50:18.000 196 22459.82 138.40 41467.82 88888.00 2023-07-15 21:50:19.000 196 22459.81 138.37 41467.71 88888.00 2023-07-15 21:50:20.000 196 22459.77 138.37 41467.62 47539.32 2023-07-15 21:50:21.000 196 22459.76 138.42 41467.63 88888.00 2023-07-15 21:50:22.000 196 22459.76 138.46 41467.68 88888.00 2023-07-15 21:50:23.000 196 22459.73 138.46 41467.68 88888.00 2023-07-15 21:50:24.000 196 22459.72 138.47 41467.68 88888.00 2023-07-15 21:50:25.000 196 22459.75 138.49 41467.69 47539.27 2023-07-15 21:50:26.000 196 22459.78 138.49 41467.68 88888.00 2023-07-15 21:50:27.000 196 22459.80 138.46 41467.66 88888.00 2023-07-15 21:50:28.000 196 22459.80 138.43 41467.72 88888.00 2023-07-15 21:50:29.000 196 22459.82 138.41 41467.77 88888.00 2023-07-15 21:50:30.000 196 22459.84 138.43 41467.70 47539.29 2023-07-15 21:50:31.000 196 22459.79 138.43 41467.62 88888.00 2023-07-15 21:50:32.000 196 22459.72 138.39 41467.65 88888.00 2023-07-15 21:50:33.000 196 22459.73 138.40 41467.75 88888.00 2023-07-15 21:50:34.000 196 22459.78 138.46 41467.79 88888.00 2023-07-15 21:50:35.000 196 22459.81 138.47 41467.77 47539.28 2023-07-15 21:50:36.000 196 22459.81 138.43 41467.74 88888.00 2023-07-15 21:50:37.000 196 22459.82 138.39 41467.74 88888.00 2023-07-15 21:50:38.000 196 22459.83 138.45 41467.72 88888.00 2023-07-15 21:50:39.000 196 22459.85 138.53 41467.69 88888.00 2023-07-15 21:50:40.000 196 22459.90 138.53 41467.70 47539.27 2023-07-15 21:50:41.000 196 22459.92 138.53 41467.74 88888.00 2023-07-15 21:50:42.000 196 22459.90 138.54 41467.78 88888.00 2023-07-15 21:50:43.000 196 22459.85 138.52 41467.76 88888.00 2023-07-15 21:50:44.000 196 22459.84 138.50 41467.70 88888.00 2023-07-15 21:50:45.000 196 22459.86 138.52 41467.71 47539.25 2023-07-15 21:50:46.000 196 22459.87 138.57 41467.77 88888.00 2023-07-15 21:50:47.000 196 22459.87 138.59 41467.73 88888.00 2023-07-15 21:50:48.000 196 22459.87 138.52 41467.62 88888.00 2023-07-15 21:50:49.000 196 22459.89 138.47 41467.60 88888.00 2023-07-15 21:50:50.000 196 22459.89 138.48 41467.61 47539.28 2023-07-15 21:50:51.000 196 22459.86 138.47 41467.56 88888.00 2023-07-15 21:50:52.000 196 22459.86 138.43 41467.52 88888.00 2023-07-15 21:50:53.000 196 22459.90 138.40 41467.59 88888.00 2023-07-15 21:50:54.000 196 22459.93 138.41 41467.70 88888.00 2023-07-15 21:50:55.000 196 22459.94 138.45 41467.77 47539.21 2023-07-15 21:50:56.000 196 22459.93 138.47 41467.74 88888.00 2023-07-15 21:50:57.000 196 22459.89 138.43 41467.65 88888.00 2023-07-15 21:50:58.000 196 22459.86 138.42 41467.57 88888.00 2023-07-15 21:50:59.000 196 22459.86 138.47 41467.57 88888.00 2023-07-15 21:51:00.000 196 22459.86 138.49 41467.63 47539.19 2023-07-15 21:51:01.000 196 22459.85 138.48 41467.69 88888.00 2023-07-15 21:51:02.000 196 22459.88 138.48 41467.68 88888.00 2023-07-15 21:51:03.000 196 22459.87 138.47 41467.59 88888.00 2023-07-15 21:51:04.000 196 22459.81 138.45 41467.57 88888.00 2023-07-15 21:51:05.000 196 22459.81 138.48 41467.66 47539.26 2023-07-15 21:51:06.000 196 22459.83 138.50 41467.73 88888.00 2023-07-15 21:51:07.000 196 22459.81 138.47 41467.70 88888.00 2023-07-15 21:51:08.000 196 22459.76 138.45 41467.64 88888.00 2023-07-15 21:51:09.000 196 22459.75 138.45 41467.59 88888.00 2023-07-15 21:51:10.000 196 22459.78 138.47 41467.61 47539.22 2023-07-15 21:51:11.000 196 22459.81 138.49 41467.65 88888.00 2023-07-15 21:51:12.000 196 22459.77 138.51 41467.69 88888.00 2023-07-15 21:51:13.000 196 22459.73 138.54 41467.74 88888.00 2023-07-15 21:51:14.000 196 22459.76 138.53 41467.78 88888.00 2023-07-15 21:51:15.000 196 22459.82 138.49 41467.74 47539.24 2023-07-15 21:51:16.000 196 22459.82 138.46 41467.71 88888.00 2023-07-15 21:51:17.000 196 22459.82 138.42 41467.73 88888.00 2023-07-15 21:51:18.000 196 22459.84 138.39 41467.76 88888.00 2023-07-15 21:51:19.000 196 22459.85 138.37 41467.74 88888.00 2023-07-15 21:51:20.000 196 22459.85 138.39 41467.71 47539.21 2023-07-15 21:51:21.000 196 22459.87 138.40 41467.72 88888.00 2023-07-15 21:51:22.000 196 22459.89 138.39 41467.80 88888.00 2023-07-15 21:51:23.000 196 22459.89 138.37 41467.85 88888.00 2023-07-15 21:51:24.000 196 22459.88 138.33 41467.83 88888.00 2023-07-15 21:51:25.000 196 22459.87 138.29 41467.78 47539.23 2023-07-15 21:51:26.000 196 22459.87 138.37 41467.73 88888.00 2023-07-15 21:51:27.000 196 22459.87 138.50 41467.70 88888.00 2023-07-15 21:51:28.000 196 22459.84 138.50 41467.73 88888.00 2023-07-15 21:51:29.000 196 22459.79 138.43 41467.80 88888.00 2023-07-15 21:51:30.000 196 22459.78 138.45 41467.84 47539.22 2023-07-15 21:51:31.000 196 22459.79 138.53 41467.83 88888.00 2023-07-15 21:51:32.000 196 22459.77 138.56 41467.81 88888.00 2023-07-15 21:51:33.000 196 22459.76 138.52 41467.81 88888.00 2023-07-15 21:51:34.000 196 22459.80 138.51 41467.86 88888.00 2023-07-15 21:51:35.000 196 22459.84 138.54 41467.88 47539.19 2023-07-15 21:51:36.000 196 22459.85 138.56 41467.86 88888.00 2023-07-15 21:51:37.000 196 22459.81 138.56 41467.88 88888.00 2023-07-15 21:51:38.000 196 22459.75 138.53 41467.88 88888.00 2023-07-15 21:51:39.000 196 22459.74 138.48 41467.86 88888.00 2023-07-15 21:51:40.000 196 22459.81 138.43 41467.87 47539.20 2023-07-15 21:51:41.000 196 22459.83 138.40 41467.87 88888.00 2023-07-15 21:51:42.000 196 22459.78 138.42 41467.86 88888.00 2023-07-15 21:51:43.000 196 22459.77 138.48 41467.86 88888.00 2023-07-15 21:51:44.000 196 22459.78 138.49 41467.82 88888.00 2023-07-15 21:51:45.000 196 22459.75 138.46 41467.79 47539.20 2023-07-15 21:51:46.000 196 22459.71 138.45 41467.81 88888.00 2023-07-15 21:51:47.000 196 22459.67 138.46 41467.82 88888.00 2023-07-15 21:51:48.000 196 22459.66 138.43 41467.80 88888.00 2023-07-15 21:51:49.000 196 22459.66 138.40 41467.76 88888.00 2023-07-15 21:51:50.000 196 22459.65 138.43 41467.76 47539.14 2023-07-15 21:51:51.000 196 22459.61 138.47 41467.77 88888.00 2023-07-15 21:51:52.000 196 22459.58 138.48 41467.80 88888.00 2023-07-15 21:51:53.000 196 22459.59 138.48 41467.83 88888.00 2023-07-15 21:51:54.000 196 22459.60 138.50 41467.81 88888.00 2023-07-15 21:51:55.000 196 22459.60 138.51 41467.79 47539.16 2023-07-15 21:51:56.000 196 22459.65 138.53 41467.75 88888.00 2023-07-15 21:51:57.000 196 22459.68 138.54 41467.66 88888.00 2023-07-15 21:51:58.000 196 22459.64 138.55 41467.62 88888.00 2023-07-15 21:51:59.000 196 22459.56 138.56 41467.72 88888.00 2023-07-15 21:52:00.000 196 22459.53 138.53 41467.79 47539.15 2023-07-15 21:52:01.000 196 22459.52 138.50 41467.74 88888.00 2023-07-15 21:52:02.000 196 22459.54 138.52 41467.75 88888.00 2023-07-15 21:52:03.000 196 22459.56 138.53 41467.78 88888.00 2023-07-15 21:52:04.000 196 22459.56 138.48 41467.75 88888.00 2023-07-15 21:52:05.000 196 22459.53 138.41 41467.68 47539.11 2023-07-15 21:52:06.000 196 22459.48 138.38 41467.65 88888.00 2023-07-15 21:52:07.000 196 22459.43 138.40 41467.70 88888.00 2023-07-15 21:52:08.000 196 22459.43 138.42 41467.74 88888.00 2023-07-15 21:52:09.000 196 22459.47 138.47 41467.69 88888.00 2023-07-15 21:52:10.000 196 22459.47 138.55 41467.65 47539.07 2023-07-15 21:52:11.000 196 22459.44 138.59 41467.64 88888.00 2023-07-15 21:52:12.000 196 22459.44 138.57 41467.66 88888.00 2023-07-15 21:52:13.000 196 22459.47 138.58 41467.70 88888.00 2023-07-15 21:52:14.000 196 22459.47 138.61 41467.71 88888.00 2023-07-15 21:52:15.000 196 22459.44 138.59 41467.72 47539.11 2023-07-15 21:52:16.000 196 22459.43 138.53 41467.80 88888.00 2023-07-15 21:52:17.000 196 22459.45 138.50 41467.88 88888.00 2023-07-15 21:52:18.000 196 22459.46 138.50 41467.82 88888.00 2023-07-15 21:52:19.000 196 22459.45 138.52 41467.68 88888.00 2023-07-15 21:52:20.000 196 22459.46 138.51 41467.62 47539.05 2023-07-15 21:52:21.000 196 22459.48 138.46 41467.62 88888.00 2023-07-15 21:52:22.000 196 22459.47 138.43 41467.55 88888.00 2023-07-15 21:52:23.000 196 22459.43 138.46 41467.51 88888.00 2023-07-15 21:52:24.000 196 22459.47 138.51 41467.59 88888.00 2023-07-15 21:52:25.000 196 22459.54 138.54 41467.73 47539.04 2023-07-15 21:52:26.000 196 22459.54 138.53 41467.83 88888.00 2023-07-15 21:52:27.000 196 22459.49 138.51 41467.86 88888.00 2023-07-15 21:52:28.000 196 22459.48 138.52 41467.83 88888.00 2023-07-15 21:52:29.000 196 22459.50 138.54 41467.81 88888.00 2023-07-15 21:52:30.000 196 22459.49 138.56 41467.79 47539.05 2023-07-15 21:52:31.000 196 22459.44 138.54 41467.74 88888.00 2023-07-15 21:52:32.000 196 22459.39 138.49 41467.73 88888.00 2023-07-15 21:52:33.000 196 22459.38 138.46 41467.75 88888.00 2023-07-15 21:52:34.000 196 22459.40 138.49 41467.80 88888.00 2023-07-15 21:52:35.000 196 22459.44 138.53 41467.85 47539.06 2023-07-15 21:52:36.000 196 22459.50 138.50 41467.86 88888.00 2023-07-15 21:52:37.000 196 22459.54 138.42 41467.83 88888.00 2023-07-15 21:52:38.000 196 22459.54 138.38 41467.80 88888.00 2023-07-15 21:52:39.000 196 22459.52 138.38 41467.79 88888.00 2023-07-15 21:52:40.000 196 22459.51 138.39 41467.78 47539.02 2023-07-15 21:52:41.000 196 22459.52 138.39 41467.75 88888.00 2023-07-15 21:52:42.000 196 22459.53 138.43 41467.79 88888.00 2023-07-15 21:52:43.000 196 22459.57 138.50 41467.93 88888.00 2023-07-15 21:52:44.000 196 22459.60 138.52 41468.04 88888.00 2023-07-15 21:52:45.000 196 22459.59 138.52 41468.01 47539.03 2023-07-15 21:52:46.000 196 22459.56 138.56 41467.90 88888.00 2023-07-15 21:52:47.000 196 22459.53 138.54 41467.79 88888.00 2023-07-15 21:52:48.000 196 22459.50 138.48 41467.75 88888.00 2023-07-15 21:52:49.000 196 22459.49 138.48 41467.81 88888.00 2023-07-15 21:52:50.000 196 22459.52 138.51 41467.82 47539.03 2023-07-15 21:52:51.000 196 22459.53 138.49 41467.72 88888.00 2023-07-15 21:52:52.000 196 22459.48 138.50 41467.69 88888.00 2023-07-15 21:52:53.000 196 22459.48 138.54 41467.76 88888.00 2023-07-15 21:52:54.000 196 22459.54 138.54 41467.79 88888.00 2023-07-15 21:52:55.000 196 22459.56 138.53 41467.77 47539.05 2023-07-15 21:52:56.000 196 22459.54 138.52 41467.76 88888.00 2023-07-15 21:52:57.000 196 22459.53 138.52 41467.78 88888.00 2023-07-15 21:52:58.000 196 22459.56 138.53 41467.83 88888.00 2023-07-15 21:52:59.000 196 22459.57 138.58 41467.85 88888.00 2023-07-15 21:53:00.000 196 22459.55 138.61 41467.84 47539.01 2023-07-15 21:53:01.000 196 22459.50 138.59 41467.84 88888.00 2023-07-15 21:53:02.000 196 22459.48 138.59 41467.88 88888.00 2023-07-15 21:53:03.000 196 22459.48 138.61 41467.89 88888.00 2023-07-15 21:53:04.000 196 22459.49 138.58 41467.85 88888.00 2023-07-15 21:53:05.000 196 22459.49 138.54 41467.80 47538.97 2023-07-15 21:53:06.000 196 22459.51 138.54 41467.75 88888.00 2023-07-15 21:53:07.000 196 22459.55 138.54 41467.71 88888.00 2023-07-15 21:53:08.000 196 22459.57 138.55 41467.69 88888.00 2023-07-15 21:53:09.000 196 22459.56 138.59 41467.76 88888.00 2023-07-15 21:53:10.000 196 22459.54 138.66 41467.82 47539.03 2023-07-15 21:53:11.000 196 22459.52 138.67 41467.79 88888.00 2023-07-15 21:53:12.000 196 22459.53 138.62 41467.72 88888.00 2023-07-15 21:53:13.000 196 22459.58 138.57 41467.70 88888.00 2023-07-15 21:53:14.000 196 22459.60 138.53 41467.69 88888.00 2023-07-15 21:53:15.000 196 22459.61 138.46 41467.69 47538.99 2023-07-15 21:53:16.000 196 22459.61 138.41 41467.70 88888.00 2023-07-15 21:53:17.000 196 22459.62 138.44 41467.73 88888.00 2023-07-15 21:53:18.000 196 22459.62 138.49 41467.77 88888.00 2023-07-15 21:53:19.000 196 22459.65 138.52 41467.78 88888.00 2023-07-15 21:53:20.000 196 22459.66 138.53 41467.73 47539.03 2023-07-15 21:53:21.000 196 22459.60 138.50 41467.72 88888.00 2023-07-15 21:53:22.000 196 22459.55 138.47 41467.79 88888.00 2023-07-15 21:53:23.000 196 22459.57 138.49 41467.84 88888.00 2023-07-15 21:53:24.000 196 22459.56 138.51 41467.81 88888.00 2023-07-15 21:53:25.000 196 22459.56 138.53 41467.79 47539.00 2023-07-15 21:53:26.000 196 22459.61 138.55 41467.83 88888.00 2023-07-15 21:53:27.000 196 22459.65 138.49 41467.86 88888.00 2023-07-15 21:53:28.000 196 22459.65 138.41 41467.80 88888.00 2023-07-15 21:53:29.000 196 22459.62 138.42 41467.69 88888.00 2023-07-15 21:53:30.000 196 22459.58 138.48 41467.64 47539.03 2023-07-15 21:53:31.000 196 22459.53 138.49 41467.64 88888.00 2023-07-15 21:53:32.000 196 22459.53 138.45 41467.67 88888.00 2023-07-15 21:53:33.000 196 22459.60 138.45 41467.77 88888.00 2023-07-15 21:53:34.000 196 22459.67 138.52 41467.83 88888.00 2023-07-15 21:53:35.000 196 22459.68 138.57 41467.85 47539.04 2023-07-15 21:53:36.000 196 22459.66 138.57 41467.86 88888.00 2023-07-15 21:53:37.000 196 22459.60 138.54 41467.82 88888.00 2023-07-15 21:53:38.000 196 22459.54 138.51 41467.78 88888.00 2023-07-15 21:53:39.000 196 22459.53 138.49 41467.79 88888.00 2023-07-15 21:53:40.000 196 22459.60 138.50 41467.81 47539.03 2023-07-15 21:53:41.000 196 22459.66 138.53 41467.81 88888.00 2023-07-15 21:53:42.000 196 22459.69 138.51 41467.81 88888.00 2023-07-15 21:53:43.000 196 22459.69 138.47 41467.81 88888.00 2023-07-15 21:53:44.000 196 22459.68 138.49 41467.82 88888.00 2023-07-15 21:53:45.000 196 22459.65 138.51 41467.82 47539.03 2023-07-15 21:53:46.000 196 22459.62 138.46 41467.80 88888.00 2023-07-15 21:53:47.000 196 22459.58 138.43 41467.81 88888.00 2023-07-15 21:53:48.000 196 22459.53 138.45 41467.83 88888.00 2023-07-15 21:53:49.000 196 22459.53 138.45 41467.88 88888.00 2023-07-15 21:53:50.000 196 22459.57 138.43 41467.94 47539.06 2023-07-15 21:53:51.000 196 22459.57 138.41 41467.96 88888.00 2023-07-15 21:53:52.000 196 22459.57 138.40 41467.96 88888.00 2023-07-15 21:53:53.000 196 22459.60 138.43 41467.93 88888.00 2023-07-15 21:53:54.000 196 22459.60 138.40 41467.85 88888.00 2023-07-15 21:53:55.000 196 22459.56 138.30 41467.76 47539.04 2023-07-15 21:53:56.000 196 22459.54 138.28 41467.72 88888.00 2023-07-15 21:53:57.000 196 22459.56 138.32 41467.73 88888.00 2023-07-15 21:53:58.000 196 22459.58 138.31 41467.79 88888.00 2023-07-15 21:53:59.000 196 22459.58 138.30 41467.87 88888.00 2023-07-15 21:54:00.000 196 22459.57 138.33 41467.90 47539.03 2023-07-15 21:54:01.000 196 22459.55 138.33 41467.82 88888.00 2023-07-15 21:54:02.000 196 22459.50 138.31 41467.69 88888.00 2023-07-15 21:54:03.000 196 22459.47 138.29 41467.66 88888.00 2023-07-15 21:54:04.000 196 22459.46 138.31 41467.73 88888.00 2023-07-15 21:54:05.000 196 22459.47 138.38 41467.84 47539.04 2023-07-15 21:54:06.000 196 22459.49 138.41 41467.88 88888.00 2023-07-15 21:54:07.000 196 22459.50 138.39 41467.82 88888.00 2023-07-15 21:54:08.000 196 22459.55 138.41 41467.75 88888.00 2023-07-15 21:54:09.000 196 22459.62 138.46 41467.75 88888.00 2023-07-15 21:54:10.000 196 22459.63 138.43 41467.76 47539.04 2023-07-15 21:54:11.000 196 22459.59 138.39 41467.75 88888.00 2023-07-15 21:54:12.000 196 22459.60 138.38 41467.72 88888.00 2023-07-15 21:54:13.000 196 22459.64 138.37 41467.68 88888.00 2023-07-15 21:54:14.000 196 22459.66 138.38 41467.65 88888.00 2023-07-15 21:54:15.000 196 22459.66 138.41 41467.62 47539.04 2023-07-15 21:54:16.000 196 22459.65 138.41 41467.61 88888.00 2023-07-15 21:54:17.000 196 22459.64 138.38 41467.65 88888.00 2023-07-15 21:54:18.000 196 22459.65 138.37 41467.71 88888.00 2023-07-15 21:54:19.000 196 22459.63 138.32 41467.70 88888.00 2023-07-15 21:54:20.000 196 22459.59 138.26 41467.64 47539.06 2023-07-15 21:54:21.000 196 22459.56 138.23 41467.62 88888.00 2023-07-15 21:54:22.000 196 22459.58 138.24 41467.66 88888.00 2023-07-15 21:54:23.000 196 22459.61 138.25 41467.71 88888.00 2023-07-15 21:54:24.000 196 22459.65 138.27 41467.69 88888.00 2023-07-15 21:54:25.000 196 22459.68 138.29 41467.60 47539.05 2023-07-15 21:54:26.000 196 22459.69 138.32 41467.52 88888.00 2023-07-15 21:54:27.000 196 22459.65 138.30 41467.53 88888.00 2023-07-15 21:54:28.000 196 22459.62 138.25 41467.61 88888.00 2023-07-15 21:54:29.000 196 22459.67 138.21 41467.70 88888.00 2023-07-15 21:54:30.000 196 22459.72 138.24 41467.75 47539.04 2023-07-15 21:54:31.000 196 22459.68 138.30 41467.71 88888.00 2023-07-15 21:54:32.000 196 22459.63 138.33 41467.66 88888.00 2023-07-15 21:54:33.000 196 22459.63 138.33 41467.64 88888.00 2023-07-15 21:54:34.000 196 22459.66 138.28 41467.65 88888.00 2023-07-15 21:54:35.000 196 22459.66 138.21 41467.65 47539.06 2023-07-15 21:54:36.000 196 22459.62 138.17 41467.67 88888.00 2023-07-15 21:54:37.000 196 22459.59 138.16 41467.71 88888.00 2023-07-15 21:54:38.000 196 22459.60 138.15 41467.71 88888.00 2023-07-15 21:54:39.000 196 22459.64 138.15 41467.71 88888.00 2023-07-15 21:54:40.000 196 22459.72 138.21 41467.74 47539.04 2023-07-15 21:54:41.000 196 22459.81 138.28 41467.79 88888.00 2023-07-15 21:54:42.000 196 22459.84 138.26 41467.77 88888.00 2023-07-15 21:54:43.000 196 22459.81 138.20 41467.73 88888.00 2023-07-15 21:54:44.000 196 22459.73 138.15 41467.76 88888.00 2023-07-15 21:54:45.000 196 22459.68 138.15 41467.79 47539.04 2023-07-15 21:54:46.000 196 22459.65 138.19 41467.77 88888.00 2023-07-15 21:54:47.000 196 22459.65 138.28 41467.76 88888.00 2023-07-15 21:54:48.000 196 22459.68 138.34 41467.81 88888.00 2023-07-15 21:54:49.000 196 22459.68 138.30 41467.82 88888.00 2023-07-15 21:54:50.000 196 22459.65 138.24 41467.79 47539.08 2023-07-15 21:54:51.000 196 22459.66 138.21 41467.76 88888.00 2023-07-15 21:54:52.000 196 22459.71 138.18 41467.72 88888.00 2023-07-15 21:54:53.000 196 22459.74 138.17 41467.70 88888.00 2023-07-15 21:54:54.000 196 22459.74 138.20 41467.69 88888.00 2023-07-15 21:54:55.000 196 22459.79 138.22 41467.71 47539.06 2023-07-15 21:54:56.000 196 22459.85 138.23 41467.77 88888.00 2023-07-15 21:54:57.000 196 22459.84 138.25 41467.80 88888.00 2023-07-15 21:54:58.000 196 22459.76 138.28 41467.77 88888.00 2023-07-15 21:54:59.000 196 22459.69 138.31 41467.71 88888.00 2023-07-15 21:55:00.000 196 22459.69 138.29 41467.69 47539.06 2023-07-15 21:55:01.000 196 22459.69 138.22 41467.71 88888.00 2023-07-15 21:55:02.000 196 22459.68 138.20 41467.69 88888.00 2023-07-15 21:55:03.000 196 22459.66 138.22 41467.62 88888.00 2023-07-15 21:55:04.000 196 22459.65 138.26 41467.56 88888.00 2023-07-15 21:55:05.000 196 22459.65 138.29 41467.55 47539.06 2023-07-15 21:55:06.000 196 22459.66 138.30 41467.56 88888.00 2023-07-15 21:55:07.000 196 22459.67 138.30 41467.60 88888.00 2023-07-15 21:55:08.000 196 22459.66 138.29 41467.66 88888.00 2023-07-15 21:55:09.000 196 22459.66 138.26 41467.67 88888.00 2023-07-15 21:55:10.000 196 22459.71 138.24 41467.66 47539.07 2023-07-15 21:55:11.000 196 22459.76 138.26 41467.68 88888.00 2023-07-15 21:55:12.000 196 22459.75 138.28 41467.74 88888.00 2023-07-15 21:55:13.000 196 22459.74 138.29 41467.79 88888.00 2023-07-15 21:55:14.000 196 22459.75 138.28 41467.77 88888.00 2023-07-15 21:55:15.000 196 22459.76 138.26 41467.70 47539.07 2023-07-15 21:55:16.000 196 22459.80 138.28 41467.70 88888.00 2023-07-15 21:55:17.000 196 22459.80 138.31 41467.74 88888.00 2023-07-15 21:55:18.000 196 22459.77 138.34 41467.77 88888.00 2023-07-15 21:55:19.000 196 22459.76 138.36 41467.77 88888.00 2023-07-15 21:55:20.000 196 22459.76 138.33 41467.79 47539.04 2023-07-15 21:55:21.000 196 22459.76 138.28 41467.79 88888.00 2023-07-15 21:55:22.000 196 22459.74 138.24 41467.76 88888.00 2023-07-15 21:55:23.000 196 22459.73 138.26 41467.73 88888.00 2023-07-15 21:55:24.000 196 22459.75 138.32 41467.69 88888.00 2023-07-15 21:55:25.000 196 22459.73 138.33 41467.64 47539.08 2023-07-15 21:55:26.000 196 22459.67 138.31 41467.63 88888.00 2023-07-15 21:55:27.000 196 22459.66 138.28 41467.72 88888.00 2023-07-15 21:55:28.000 196 22459.73 138.29 41467.80 88888.00 2023-07-15 21:55:29.000 196 22459.80 138.32 41467.82 88888.00 2023-07-15 21:55:30.000 196 22459.80 138.33 41467.83 47539.04 2023-07-15 21:55:31.000 196 22459.74 138.31 41467.85 88888.00 2023-07-15 21:55:32.000 196 22459.72 138.30 41467.87 88888.00 2023-07-15 21:55:33.000 196 22459.73 138.32 41467.82 88888.00 2023-07-15 21:55:34.000 196 22459.71 138.34 41467.73 88888.00 2023-07-15 21:55:35.000 196 22459.67 138.32 41467.66 47539.05 2023-07-15 21:55:36.000 196 22459.64 138.28 41467.62 88888.00 2023-07-15 21:55:37.000 196 22459.63 138.27 41467.60 88888.00 2023-07-15 21:55:38.000 196 22459.62 138.31 41467.63 88888.00 2023-07-15 21:55:39.000 196 22459.60 138.30 41467.66 88888.00 2023-07-15 21:55:40.000 196 22459.56 138.24 41467.67 47539.04 2023-07-15 21:55:41.000 196 22459.52 138.24 41467.67 88888.00 2023-07-15 21:55:42.000 196 22459.49 138.24 41467.70 88888.00 2023-07-15 21:55:43.000 196 22459.52 138.23 41467.77 88888.00 2023-07-15 21:55:44.000 196 22459.57 138.22 41467.81 88888.00 2023-07-15 21:55:45.000 196 22459.58 138.22 41467.78 47539.01 2023-07-15 21:55:46.000 196 22459.57 138.28 41467.79 88888.00 2023-07-15 21:55:47.000 196 22459.54 138.33 41467.79 88888.00 2023-07-15 21:55:48.000 196 22459.50 138.33 41467.73 88888.00 2023-07-15 21:55:49.000 196 22459.52 138.35 41467.73 88888.00 2023-07-15 21:55:50.000 196 22459.58 138.39 41467.77 47539.04 2023-07-15 21:55:51.000 196 22459.61 138.42 41467.73 88888.00 2023-07-15 21:55:52.000 196 22459.60 138.44 41467.67 88888.00 2023-07-15 21:55:53.000 196 22459.60 138.41 41467.68 88888.00 2023-07-15 21:55:54.000 196 22459.62 138.38 41467.71 88888.00 2023-07-15 21:55:55.000 196 22459.60 138.41 41467.76 47539.04 2023-07-15 21:55:56.000 196 22459.55 138.44 41467.82 88888.00 2023-07-15 21:55:57.000 196 22459.55 138.43 41467.86 88888.00 2023-07-15 21:55:58.000 196 22459.58 138.42 41467.88 88888.00 2023-07-15 21:55:59.000 196 22459.56 138.41 41467.86 88888.00 2023-07-15 21:56:00.000 196 22459.50 138.36 41467.79 47539.00 2023-07-15 21:56:01.000 196 22459.50 138.33 41467.78 88888.00 2023-07-15 21:56:02.000 196 22459.56 138.38 41467.86 88888.00 2023-07-15 21:56:03.000 196 22459.60 138.45 41467.93 88888.00 2023-07-15 21:56:04.000 196 22459.60 138.46 41467.94 88888.00 2023-07-15 21:56:05.000 196 22459.62 138.43 41467.93 47538.99 2023-07-15 21:56:06.000 196 22459.62 138.38 41467.92 88888.00 2023-07-15 21:56:07.000 196 22459.54 138.33 41467.88 88888.00 2023-07-15 21:56:08.000 196 22459.48 138.32 41467.87 88888.00 2023-07-15 21:56:09.000 196 22459.54 138.37 41467.88 88888.00 2023-07-15 21:56:10.000 196 22459.67 138.38 41467.88 47539.00 2023-07-15 21:56:11.000 196 22459.72 138.35 41467.84 88888.00 2023-07-15 21:56:12.000 196 22459.66 138.32 41467.78 88888.00 2023-07-15 21:56:13.000 196 22459.62 138.30 41467.77 88888.00 2023-07-15 21:56:14.000 196 22459.65 138.28 41467.81 88888.00 2023-07-15 21:56:15.000 196 22459.66 138.23 41467.80 47538.99 2023-07-15 21:56:16.000 196 22459.61 138.21 41467.73 88888.00 2023-07-15 21:56:17.000 196 22459.56 138.26 41467.70 88888.00 2023-07-15 21:56:18.000 196 22459.55 138.30 41467.72 88888.00 2023-07-15 21:56:19.000 196 22459.56 138.25 41467.79 88888.00 2023-07-15 21:56:20.000 196 22459.57 138.22 41467.82 47538.96 2023-07-15 21:56:21.000 196 22459.56 138.26 41467.80 88888.00 2023-07-15 21:56:22.000 196 22459.53 138.29 41467.76 88888.00 2023-07-15 21:56:23.000 196 22459.48 138.27 41467.77 88888.00 2023-07-15 21:56:24.000 196 22459.46 138.25 41467.82 88888.00 2023-07-15 21:56:25.000 196 22459.48 138.30 41467.86 47538.99 2023-07-15 21:56:26.000 196 22459.51 138.34 41467.86 88888.00 2023-07-15 21:56:27.000 196 22459.53 138.34 41467.86 88888.00 2023-07-15 21:56:28.000 196 22459.53 138.33 41467.85 88888.00 2023-07-15 21:56:29.000 196 22459.50 138.31 41467.86 88888.00 2023-07-15 21:56:30.000 196 22459.49 138.32 41467.93 47538.99 2023-07-15 21:56:31.000 196 22459.52 138.36 41467.96 88888.00 2023-07-15 21:56:32.000 196 22459.53 138.35 41467.90 88888.00 2023-07-15 21:56:33.000 196 22459.50 138.34 41467.84 88888.00 2023-07-15 21:56:34.000 196 22459.47 138.36 41467.77 88888.00 2023-07-15 21:56:35.000 196 22459.46 138.35 41467.74 47538.96 2023-07-15 21:56:36.000 196 22459.44 138.33 41467.79 88888.00 2023-07-15 21:56:37.000 196 22459.42 138.32 41467.84 88888.00 2023-07-15 21:56:38.000 196 22459.44 138.32 41467.80 88888.00 2023-07-15 21:56:39.000 196 22459.49 138.30 41467.73 88888.00 2023-07-15 21:56:40.000 196 22459.49 138.25 41467.72 47538.95 2023-07-15 21:56:41.000 196 22459.43 138.24 41467.76 88888.00 2023-07-15 21:56:42.000 196 22459.41 138.31 41467.77 88888.00 2023-07-15 21:56:43.000 196 22459.46 138.36 41467.77 88888.00 2023-07-15 21:56:44.000 196 22459.53 138.35 41467.82 88888.00 2023-07-15 21:56:45.000 196 22459.54 138.34 41467.90 47538.94 2023-07-15 21:56:46.000 196 22459.54 138.34 41467.97 88888.00 2023-07-15 21:56:47.000 196 22459.57 138.35 41467.98 88888.00 2023-07-15 21:56:48.000 196 22459.58 138.35 41467.89 88888.00 2023-07-15 21:56:49.000 196 22459.56 138.35 41467.82 88888.00 2023-07-15 21:56:50.000 196 22459.59 138.34 41467.78 47538.95 2023-07-15 21:56:51.000 196 22459.68 138.37 41467.82 88888.00 2023-07-15 21:56:52.000 196 22459.74 138.41 41467.92 88888.00 2023-07-15 21:56:53.000 196 22459.72 138.40 41467.98 88888.00 2023-07-15 21:56:54.000 196 22459.65 138.35 41467.93 88888.00 2023-07-15 21:56:55.000 196 22459.63 138.34 41467.88 47538.95 2023-07-15 21:56:56.000 196 22459.65 138.37 41467.91 88888.00 2023-07-15 21:56:57.000 196 22459.65 138.39 41467.89 88888.00 2023-07-15 21:56:58.000 196 22459.62 138.41 41467.84 88888.00 2023-07-15 21:56:59.000 196 22459.60 138.42 41467.85 88888.00 2023-07-15 21:57:00.000 196 22459.62 138.44 41467.91 47538.94 2023-07-15 21:57:01.000 196 22459.60 138.49 41467.96 88888.00 2023-07-15 21:57:02.000 196 22459.55 138.50 41467.90 88888.00 2023-07-15 21:57:03.000 196 22459.52 138.50 41467.81 88888.00 2023-07-15 21:57:04.000 196 22459.57 138.52 41467.78 88888.00 2023-07-15 21:57:05.000 196 22459.62 138.48 41467.77 47538.91 2023-07-15 21:57:06.000 196 22459.62 138.42 41467.78 88888.00 2023-07-15 21:57:07.000 196 22459.59 138.40 41467.82 88888.00 2023-07-15 21:57:08.000 196 22459.59 138.44 41467.87 88888.00 2023-07-15 21:57:09.000 196 22459.66 138.52 41467.91 88888.00 2023-07-15 21:57:10.000 196 22459.73 138.55 41467.91 47538.94 2023-07-15 21:57:11.000 196 22459.74 138.52 41467.84 88888.00 2023-07-15 21:57:12.000 196 22459.72 138.49 41467.80 88888.00 2023-07-15 21:57:13.000 196 22459.72 138.47 41467.81 88888.00 2023-07-15 21:57:14.000 196 22459.74 138.44 41467.81 88888.00 2023-07-15 21:57:15.000 196 22459.72 138.42 41467.81 47538.95 2023-07-15 21:57:16.000 196 22459.69 138.38 41467.84 88888.00 2023-07-15 21:57:17.000 196 22459.69 138.34 41467.86 88888.00 2023-07-15 21:57:18.000 196 22459.67 138.33 41467.81 88888.00 2023-07-15 21:57:19.000 196 22459.62 138.32 41467.73 88888.00 2023-07-15 21:57:20.000 196 22459.61 138.30 41467.69 47538.91 2023-07-15 21:57:21.000 196 22459.65 138.31 41467.71 88888.00 2023-07-15 21:57:22.000 196 22459.62 138.31 41467.70 88888.00 2023-07-15 21:57:23.000 196 22459.56 138.28 41467.63 88888.00 2023-07-15 21:57:24.000 196 22459.57 138.31 41467.62 88888.00 2023-07-15 21:57:25.000 196 22459.65 138.37 41467.69 47538.92 2023-07-15 21:57:26.000 196 22459.72 138.40 41467.80 88888.00 2023-07-15 21:57:27.000 196 22459.73 138.41 41467.86 88888.00 2023-07-15 21:57:28.000 196 22459.69 138.43 41467.84 88888.00 2023-07-15 21:57:29.000 196 22459.65 138.45 41467.77 88888.00 2023-07-15 21:57:30.000 196 22459.61 138.43 41467.70 47538.87 2023-07-15 21:57:31.000 196 22459.61 138.41 41467.69 88888.00 2023-07-15 21:57:32.000 196 22459.62 138.42 41467.72 88888.00 2023-07-15 21:57:33.000 196 22459.60 138.45 41467.71 88888.00 2023-07-15 21:57:34.000 196 22459.59 138.48 41467.73 88888.00 2023-07-15 21:57:35.000 196 22459.62 138.47 41467.79 47538.89 2023-07-15 21:57:36.000 196 22459.69 138.44 41467.80 88888.00 2023-07-15 21:57:37.000 196 22459.72 138.45 41467.76 88888.00 2023-07-15 21:57:38.000 196 22459.68 138.45 41467.75 88888.00 2023-07-15 21:57:39.000 196 22459.60 138.45 41467.80 88888.00 2023-07-15 21:57:40.000 196 22459.57 138.46 41467.84 47538.93 2023-07-15 21:57:41.000 196 22459.63 138.43 41467.77 88888.00 2023-07-15 21:57:42.000 196 22459.69 138.38 41467.71 88888.00 2023-07-15 21:57:43.000 196 22459.66 138.38 41467.73 88888.00 2023-07-15 21:57:44.000 196 22459.62 138.38 41467.76 88888.00 2023-07-15 21:57:45.000 196 22459.64 138.38 41467.71 47538.86 2023-07-15 21:57:46.000 196 22459.66 138.41 41467.64 88888.00 2023-07-15 21:57:47.000 196 22459.62 138.44 41467.60 88888.00 2023-07-15 21:57:48.000 196 22459.60 138.43 41467.63 88888.00 2023-07-15 21:57:49.000 196 22459.64 138.41 41467.73 88888.00 2023-07-15 21:57:50.000 196 22459.69 138.42 41467.80 47538.88 2023-07-15 21:57:51.000 196 22459.69 138.43 41467.78 88888.00 2023-07-15 21:57:52.000 196 22459.66 138.40 41467.69 88888.00 2023-07-15 21:57:53.000 196 22459.65 138.39 41467.66 88888.00 2023-07-15 21:57:54.000 196 22459.68 138.38 41467.68 88888.00 2023-07-15 21:57:55.000 196 22459.66 138.37 41467.70 47538.89 2023-07-15 21:57:56.000 196 22459.64 138.37 41467.71 88888.00 2023-07-15 21:57:57.000 196 22459.65 138.37 41467.70 88888.00 2023-07-15 21:57:58.000 196 22459.67 138.38 41467.69 88888.00 2023-07-15 21:57:59.000 196 22459.68 138.43 41467.69 88888.00 2023-07-15 21:58:00.000 196 22459.69 138.46 41467.70 47538.93 2023-07-15 21:58:01.000 196 22459.68 138.42 41467.70 88888.00 2023-07-15 21:58:02.000 196 22459.66 138.39 41467.64 88888.00 2023-07-15 21:58:03.000 196 22459.66 138.37 41467.61 88888.00 2023-07-15 21:58:04.000 196 22459.68 138.36 41467.63 88888.00 2023-07-15 21:58:05.000 196 22459.70 138.37 41467.64 47538.93 2023-07-15 21:58:06.000 196 22459.72 138.36 41467.66 88888.00 2023-07-15 21:58:07.000 196 22459.76 138.35 41467.74 88888.00 2023-07-15 21:58:08.000 196 22459.79 138.35 41467.84 88888.00 2023-07-15 21:58:09.000 196 22459.78 138.34 41467.86 88888.00 2023-07-15 21:58:10.000 196 22459.75 138.34 41467.85 47538.94 2023-07-15 21:58:11.000 196 22459.73 138.34 41467.86 88888.00 2023-07-15 21:58:12.000 196 22459.75 138.33 41467.86 88888.00 2023-07-15 21:58:13.000 196 22459.76 138.31 41467.82 88888.00 2023-07-15 21:58:14.000 196 22459.72 138.31 41467.81 88888.00 2023-07-15 21:58:15.000 196 22459.69 138.33 41467.87 47538.95 2023-07-15 21:58:16.000 196 22459.68 138.36 41467.93 88888.00 2023-07-15 21:58:17.000 196 22459.68 138.36 41467.93 88888.00 2023-07-15 21:58:18.000 196 22459.71 138.35 41467.91 88888.00 2023-07-15 21:58:19.000 196 22459.75 138.35 41467.84 88888.00 2023-07-15 21:58:20.000 196 22459.77 138.35 41467.73 47538.93 2023-07-15 21:58:21.000 196 22459.76 138.36 41467.71 88888.00 2023-07-15 21:58:22.000 196 22459.74 138.37 41467.80 88888.00 2023-07-15 21:58:23.000 196 22459.75 138.35 41467.84 88888.00 2023-07-15 21:58:24.000 196 22459.79 138.38 41467.82 88888.00 2023-07-15 21:58:25.000 196 22459.78 138.40 41467.78 47538.94 2023-07-15 21:58:26.000 196 22459.73 138.37 41467.70 88888.00 2023-07-15 21:58:27.000 196 22459.71 138.36 41467.66 88888.00 2023-07-15 21:58:28.000 196 22459.71 138.37 41467.65 88888.00 2023-07-15 21:58:29.000 196 22459.70 138.37 41467.64 88888.00 2023-07-15 21:58:30.000 196 22459.69 138.35 41467.63 47538.90 2023-07-15 21:58:31.000 196 22459.69 138.34 41467.65 88888.00 2023-07-15 21:58:32.000 196 22459.73 138.34 41467.68 88888.00 2023-07-15 21:58:33.000 196 22459.76 138.33 41467.65 88888.00 2023-07-15 21:58:34.000 196 22459.78 138.30 41467.60 88888.00 2023-07-15 21:58:35.000 196 22459.81 138.31 41467.63 47538.89 2023-07-15 21:58:36.000 196 22459.81 138.34 41467.67 88888.00 2023-07-15 21:58:37.000 196 22459.77 138.33 41467.67 88888.00 2023-07-15 21:58:38.000 196 22459.73 138.30 41467.67 88888.00 2023-07-15 21:58:39.000 196 22459.69 138.31 41467.67 88888.00 2023-07-15 21:58:40.000 196 22459.65 138.36 41467.66 47538.94 2023-07-15 21:58:41.000 196 22459.64 138.39 41467.69 88888.00 2023-07-15 21:58:42.000 196 22459.65 138.42 41467.73 88888.00 2023-07-15 21:58:43.000 196 22459.69 138.43 41467.69 88888.00 2023-07-15 21:58:44.000 196 22459.73 138.41 41467.62 88888.00 2023-07-15 21:58:45.000 196 22459.72 138.37 41467.62 47538.92 2023-07-15 21:58:46.000 196 22459.67 138.33 41467.64 88888.00 2023-07-15 21:58:47.000 196 22459.64 138.35 41467.63 88888.00 2023-07-15 21:58:48.000 196 22459.68 138.38 41467.64 88888.00 2023-07-15 21:58:49.000 196 22459.72 138.41 41467.68 88888.00 2023-07-15 21:58:50.000 196 22459.68 138.41 41467.71 47538.90 2023-07-15 21:58:51.000 196 22459.64 138.36 41467.72 88888.00 2023-07-15 21:58:52.000 196 22459.62 138.32 41467.69 88888.00 2023-07-15 21:58:53.000 196 22459.58 138.31 41467.67 88888.00 2023-07-15 21:58:54.000 196 22459.58 138.35 41467.69 88888.00 2023-07-15 21:58:55.000 196 22459.63 138.40 41467.71 47538.91 2023-07-15 21:58:56.000 196 22459.67 138.40 41467.68 88888.00 2023-07-15 21:58:57.000 196 22459.70 138.39 41467.66 88888.00 2023-07-15 21:58:58.000 196 22459.72 138.41 41467.68 88888.00 2023-07-15 21:58:59.000 196 22459.73 138.45 41467.69 88888.00 2023-07-15 21:59:00.000 196 22459.74 138.42 41467.65 47538.93 2023-07-15 21:59:01.000 196 22459.70 138.32 41467.56 88888.00 2023-07-15 21:59:02.000 196 22459.66 138.29 41467.55 88888.00 2023-07-15 21:59:03.000 196 22459.65 138.33 41467.58 88888.00 2023-07-15 21:59:04.000 196 22459.66 138.32 41467.56 88888.00 2023-07-15 21:59:05.000 196 22459.68 138.32 41467.57 47538.93 2023-07-15 21:59:06.000 196 22459.68 138.35 41467.64 88888.00 2023-07-15 21:59:07.000 196 22459.65 138.32 41467.66 88888.00 2023-07-15 21:59:08.000 196 22459.60 138.26 41467.60 88888.00 2023-07-15 21:59:09.000 196 22459.59 138.26 41467.51 88888.00 2023-07-15 21:59:10.000 196 22459.62 138.29 41467.47 47538.88 2023-07-15 21:59:11.000 196 22459.62 138.31 41467.48 88888.00 2023-07-15 21:59:12.000 196 22459.61 138.36 41467.51 88888.00 2023-07-15 21:59:13.000 196 22459.60 138.39 41467.56 88888.00 2023-07-15 21:59:14.000 196 22459.59 138.37 41467.62 88888.00 2023-07-15 21:59:15.000 196 22459.58 138.35 41467.64 47538.91 2023-07-15 21:59:16.000 196 22459.60 138.37 41467.62 88888.00 2023-07-15 21:59:17.000 196 22459.62 138.39 41467.66 88888.00 2023-07-15 21:59:18.000 196 22459.59 138.38 41467.67 88888.00 2023-07-15 21:59:19.000 196 22459.53 138.33 41467.64 88888.00 2023-07-15 21:59:20.000 196 22459.51 138.29 41467.67 47538.86 2023-07-15 21:59:21.000 196 22459.52 138.29 41467.73 88888.00 2023-07-15 21:59:22.000 196 22459.57 138.30 41467.77 88888.00 2023-07-15 21:59:23.000 196 22459.62 138.29 41467.73 88888.00 2023-07-15 21:59:24.000 196 22459.65 138.29 41467.66 88888.00 2023-07-15 21:59:25.000 196 22459.67 138.33 41467.63 47538.93 2023-07-15 21:59:26.000 196 22459.66 138.35 41467.60 88888.00 2023-07-15 21:59:27.000 196 22459.62 138.35 41467.55 88888.00 2023-07-15 21:59:28.000 196 22459.59 138.37 41467.55 88888.00 2023-07-15 21:59:29.000 196 22459.58 138.42 41467.62 88888.00 2023-07-15 21:59:30.000 196 22459.56 138.44 41467.72 47538.89 2023-07-15 21:59:31.000 196 22459.53 138.41 41467.77 88888.00 2023-07-15 21:59:32.000 196 22459.50 138.37 41467.73 88888.00 2023-07-15 21:59:33.000 196 22459.55 138.39 41467.68 88888.00 2023-07-15 21:59:34.000 196 22459.62 138.41 41467.64 88888.00 2023-07-15 21:59:35.000 196 22459.66 138.38 41467.62 47538.89 2023-07-15 21:59:36.000 196 22459.68 138.37 41467.62 88888.00 2023-07-15 21:59:37.000 196 22459.65 138.40 41467.62 88888.00 2023-07-15 21:59:38.000 196 22459.59 138.41 41467.62 88888.00 2023-07-15 21:59:39.000 196 22459.58 138.44 41467.61 88888.00 2023-07-15 21:59:40.000 196 22459.59 138.50 41467.62 47538.89 2023-07-15 21:59:41.000 196 22459.62 138.52 41467.74 88888.00 2023-07-15 21:59:42.000 196 22459.60 138.48 41467.83 88888.00 2023-07-15 21:59:43.000 196 22459.53 138.44 41467.79 88888.00 2023-07-15 21:59:44.000 196 22459.53 138.45 41467.74 88888.00 2023-07-15 21:59:45.000 196 22459.60 138.49 41467.76 47538.87 2023-07-15 21:59:46.000 196 22459.65 138.46 41467.74 88888.00 2023-07-15 21:59:47.000 196 22459.64 138.41 41467.69 88888.00 2023-07-15 21:59:48.000 196 22459.62 138.43 41467.66 88888.00 2023-07-15 21:59:49.000 196 22459.63 138.47 41467.59 88888.00 2023-07-15 21:59:50.000 196 22459.64 138.45 41467.50 47538.89 2023-07-15 21:59:51.000 196 22459.63 138.39 41467.49 88888.00 2023-07-15 21:59:52.000 196 22459.60 138.31 41467.54 88888.00 2023-07-15 21:59:53.000 196 22459.60 138.27 41467.56 88888.00 2023-07-15 21:59:54.000 196 22459.63 138.30 41467.60 88888.00 2023-07-15 21:59:55.000 196 22459.63 138.34 41467.64 47538.87 2023-07-15 21:59:56.000 196 22459.62 138.32 41467.57 88888.00 2023-07-15 21:59:57.000 196 22459.65 138.28 41467.49 88888.00 2023-07-15 21:59:58.000 196 22459.68 138.31 41467.53 88888.00 2023-07-15 21:59:59.000 196 22459.68 138.35 41467.60 88888.00 2023-07-15 22:00:00.000 196 22459.65 138.37 41467.59 47538.86 2023-07-15 22:00:01.000 196 22459.62 138.38 41467.55 88888.00 2023-07-15 22:00:02.000 196 22459.64 138.40 41467.56 88888.00 2023-07-15 22:00:03.000 196 22459.65 138.43 41467.55 88888.00 2023-07-15 22:00:04.000 196 22459.64 138.41 41467.50 88888.00 2023-07-15 22:00:05.000 196 22459.63 138.38 41467.46 47538.86 2023-07-15 22:00:06.000 196 22459.65 138.40 41467.52 88888.00 2023-07-15 22:00:07.000 196 22459.65 138.45 41467.59 88888.00 2023-07-15 22:00:08.000 196 22459.62 138.47 41467.62 88888.00 2023-07-15 22:00:09.000 196 22459.58 138.48 41467.66 88888.00 2023-07-15 22:00:10.000 196 22459.53 138.45 41467.68 47538.83 2023-07-15 22:00:11.000 196 22459.51 138.37 41467.64 88888.00 2023-07-15 22:00:12.000 196 22459.50 138.31 41467.57 88888.00 2023-07-15 22:00:13.000 196 22459.49 138.30 41467.49 88888.00 2023-07-15 22:00:14.000 196 22459.49 138.31 41467.47 88888.00 2023-07-15 22:00:15.000 196 22459.50 138.32 41467.54 47538.83 2023-07-15 22:00:16.000 196 22459.51 138.36 41467.61 88888.00 2023-07-15 22:00:17.000 196 22459.54 138.39 41467.61 88888.00 2023-07-15 22:00:18.000 196 22459.55 138.36 41467.55 88888.00 2023-07-15 22:00:19.000 196 22459.56 138.31 41467.54 88888.00 2023-07-15 22:00:20.000 196 22459.57 138.34 41467.62 47538.83 2023-07-15 22:00:21.000 196 22459.58 138.41 41467.68 88888.00 2023-07-15 22:00:22.000 196 22459.56 138.44 41467.68 88888.00 2023-07-15 22:00:23.000 196 22459.55 138.42 41467.64 88888.00 2023-07-15 22:00:24.000 196 22459.53 138.39 41467.54 88888.00 2023-07-15 22:00:25.000 196 22459.49 138.42 41467.48 47538.82 2023-07-15 22:00:26.000 196 22459.48 138.50 41467.52 88888.00 2023-07-15 22:00:27.000 196 22459.49 138.51 41467.57 88888.00 2023-07-15 22:00:28.000 196 22459.50 138.47 41467.61 88888.00 2023-07-15 22:00:29.000 196 22459.53 138.46 41467.62 88888.00 2023-07-15 22:00:30.000 196 22459.57 138.53 41467.62 47538.79 2023-07-15 22:00:31.000 196 22459.58 138.64 41467.65 88888.00 2023-07-15 22:00:32.000 196 22459.53 138.65 41467.69 88888.00 2023-07-15 22:00:33.000 196 22459.50 138.56 41467.69 88888.00 2023-07-15 22:00:34.000 196 22459.50 138.51 41467.65 88888.00 2023-07-15 22:00:35.000 196 22459.48 138.51 41467.60 47538.79 2023-07-15 22:00:36.000 196 22459.47 138.50 41467.57 88888.00 2023-07-15 22:00:37.000 196 22459.49 138.49 41467.58 88888.00 2023-07-15 22:00:38.000 196 22459.52 138.46 41467.59 88888.00 2023-07-15 22:00:39.000 196 22459.53 138.43 41467.56 88888.00 2023-07-15 22:00:40.000 196 22459.54 138.46 41467.53 47538.76 2023-07-15 22:00:41.000 196 22459.56 138.49 41467.55 88888.00 2023-07-15 22:00:42.000 196 22459.57 138.47 41467.60 88888.00 2023-07-15 22:00:43.000 196 22459.58 138.42 41467.65 88888.00 2023-07-15 22:00:44.000 196 22459.61 138.34 41467.66 88888.00 2023-07-15 22:00:45.000 196 22459.63 138.32 41467.62 47538.79 2023-07-15 22:00:46.000 196 22459.61 138.35 41467.61 88888.00 2023-07-15 22:00:47.000 196 22459.55 138.37 41467.61 88888.00 2023-07-15 22:00:48.000 196 22459.53 138.41 41467.62 88888.00 2023-07-15 22:00:49.000 196 22459.55 138.48 41467.61 88888.00 2023-07-15 22:00:50.000 196 22459.58 138.50 41467.62 47538.80 2023-07-15 22:00:51.000 196 22459.57 138.44 41467.64 88888.00 2023-07-15 22:00:52.000 196 22459.55 138.42 41467.62 88888.00 2023-07-15 22:00:53.000 196 22459.53 138.49 41467.57 88888.00 2023-07-15 22:00:54.000 196 22459.52 138.50 41467.54 88888.00 2023-07-15 22:00:55.000 196 22459.51 138.44 41467.59 47538.75 2023-07-15 22:00:56.000 196 22459.53 138.40 41467.67 88888.00 2023-07-15 22:00:57.000 196 22459.53 138.40 41467.72 88888.00 2023-07-15 22:00:58.000 196 22459.52 138.44 41467.73 88888.00 2023-07-15 22:00:59.000 196 22459.50 138.46 41467.71 88888.00 2023-07-15 22:01:00.000 196 22459.50 138.44 41467.65 47538.80 2023-07-15 22:01:01.000 196 22459.50 138.41 41467.61 88888.00 2023-07-15 22:01:02.000 196 22459.51 138.43 41467.59 88888.00 2023-07-15 22:01:03.000 196 22459.52 138.42 41467.57 88888.00 2023-07-15 22:01:04.000 196 22459.51 138.38 41467.55 88888.00 2023-07-15 22:01:05.000 196 22459.52 138.36 41467.59 47538.77 2023-07-15 22:01:06.000 196 22459.53 138.36 41467.64 88888.00 2023-07-15 22:01:07.000 196 22459.53 138.39 41467.64 88888.00 2023-07-15 22:01:08.000 196 22459.49 138.39 41467.60 88888.00 2023-07-15 22:01:09.000 196 22459.46 138.36 41467.57 88888.00 2023-07-15 22:01:10.000 196 22459.47 138.35 41467.59 47538.72 2023-07-15 22:01:11.000 196 22459.52 138.36 41467.59 88888.00 2023-07-15 22:01:12.000 196 22459.58 138.38 41467.56 88888.00 2023-07-15 22:01:13.000 196 22459.60 138.41 41467.48 88888.00 2023-07-15 22:01:14.000 196 22459.54 138.41 41467.39 88888.00 2023-07-15 22:01:15.000 196 22459.48 138.39 41467.40 47538.74 2023-07-15 22:01:16.000 196 22459.47 138.40 41467.44 88888.00 2023-07-15 22:01:17.000 196 22459.50 138.39 41467.43 88888.00 2023-07-15 22:01:18.000 196 22459.56 138.34 41467.42 88888.00 2023-07-15 22:01:19.000 196 22459.60 138.33 41467.46 88888.00 2023-07-15 22:01:20.000 196 22459.64 138.38 41467.55 47538.73 2023-07-15 22:01:21.000 196 22459.65 138.40 41467.67 88888.00 2023-07-15 22:01:22.000 196 22459.64 138.36 41467.73 88888.00 2023-07-15 22:01:23.000 196 22459.61 138.33 41467.72 88888.00 2023-07-15 22:01:24.000 196 22459.57 138.34 41467.66 88888.00 2023-07-15 22:01:25.000 196 22459.52 138.32 41467.56 47538.77 2023-07-15 22:01:26.000 196 22459.51 138.28 41467.52 88888.00 2023-07-15 22:01:27.000 196 22459.53 138.29 41467.56 88888.00 2023-07-15 22:01:28.000 196 22459.56 138.33 41467.59 88888.00 2023-07-15 22:01:29.000 196 22459.51 138.36 41467.62 88888.00 2023-07-15 22:01:30.000 196 22459.46 138.38 41467.65 47538.73 2023-07-15 22:01:31.000 196 22459.44 138.40 41467.62 88888.00 2023-07-15 22:01:32.000 196 22459.47 138.42 41467.51 88888.00 2023-07-15 22:01:33.000 196 22459.49 138.39 41467.38 88888.00 2023-07-15 22:01:34.000 196 22459.47 138.35 41467.30 88888.00 2023-07-15 22:01:35.000 196 22459.44 138.34 41467.29 47538.76 2023-07-15 22:01:36.000 196 22459.43 138.36 41467.37 88888.00 2023-07-15 22:01:37.000 196 22459.46 138.36 41467.50 88888.00 2023-07-15 22:01:38.000 196 22459.49 138.34 41467.57 88888.00 2023-07-15 22:01:39.000 196 22459.49 138.34 41467.54 88888.00 2023-07-15 22:01:40.000 196 22459.48 138.40 41467.51 47538.69 2023-07-15 22:01:41.000 196 22459.48 138.50 41467.50 88888.00 2023-07-15 22:01:42.000 196 22459.48 138.52 41467.51 88888.00 2023-07-15 22:01:43.000 196 22459.48 138.48 41467.51 88888.00 2023-07-15 22:01:44.000 196 22459.49 138.44 41467.45 88888.00 2023-07-15 22:01:45.000 196 22459.53 138.41 41467.38 47538.72 2023-07-15 22:01:46.000 196 22459.52 138.38 41467.33 88888.00 2023-07-15 22:01:47.000 196 22459.44 138.36 41467.35 88888.00 2023-07-15 22:01:48.000 196 22459.43 138.38 41467.48 88888.00 2023-07-15 22:01:49.000 196 22459.50 138.44 41467.62 88888.00 2023-07-15 22:01:50.000 196 22459.53 138.47 41467.66 47538.71 2023-07-15 22:01:51.000 196 22459.50 138.46 41467.66 88888.00 2023-07-15 22:01:52.000 196 22459.45 138.41 41467.68 88888.00 2023-07-15 22:01:53.000 196 22459.41 138.35 41467.64 88888.00 2023-07-15 22:01:54.000 196 22459.40 138.38 41467.51 88888.00 2023-07-15 22:01:55.000 196 22459.40 138.46 41467.35 47538.70 2023-07-15 22:01:56.000 196 22459.38 138.53 41467.31 88888.00 2023-07-15 22:01:57.000 196 22459.39 138.55 41467.43 88888.00 2023-07-15 22:01:58.000 196 22459.41 138.54 41467.50 88888.00 2023-07-15 22:01:59.000 196 22459.40 138.49 41467.45 88888.00 2023-07-15 22:02:00.000 196 22459.37 138.45 41467.40 47538.68 2023-07-15 22:02:01.000 196 22459.37 138.45 41467.44 88888.00 2023-07-15 22:02:02.000 196 22459.42 138.45 41467.49 88888.00 2023-07-15 22:02:03.000 196 22459.48 138.48 41467.50 88888.00 2023-07-15 22:02:04.000 196 22459.52 138.53 41467.53 88888.00 2023-07-15 22:02:05.000 196 22459.52 138.56 41467.54 47538.70 2023-07-15 22:02:06.000 196 22459.51 138.54 41467.54 88888.00 2023-07-15 22:02:07.000 196 22459.49 138.54 41467.55 88888.00 2023-07-15 22:02:08.000 196 22459.43 138.54 41467.52 88888.00 2023-07-15 22:02:09.000 196 22459.37 138.49 41467.46 88888.00 2023-07-15 22:02:10.000 196 22459.36 138.44 41467.47 47538.66 2023-07-15 22:02:11.000 196 22459.40 138.45 41467.53 88888.00 2023-07-15 22:02:12.000 196 22459.42 138.47 41467.55 88888.00 2023-07-15 22:02:13.000 196 22459.43 138.48 41467.53 88888.00 2023-07-15 22:02:14.000 196 22459.47 138.46 41467.53 88888.00 2023-07-15 22:02:15.000 196 22459.47 138.43 41467.52 47538.70 2023-07-15 22:02:16.000 196 22459.44 138.38 41467.49 88888.00 2023-07-15 22:02:17.000 196 22459.42 138.34 41467.39 88888.00 2023-07-15 22:02:18.000 196 22459.42 138.37 41467.28 88888.00 2023-07-15 22:02:19.000 196 22459.46 138.42 41467.29 88888.00 2023-07-15 22:02:20.000 196 22459.48 138.45 41467.39 47538.69 2023-07-15 22:02:21.000 196 22459.46 138.44 41467.47 88888.00 2023-07-15 22:02:22.000 196 22459.44 138.44 41467.46 88888.00 2023-07-15 22:02:23.000 196 22459.45 138.46 41467.44 88888.00 2023-07-15 22:02:24.000 196 22459.44 138.47 41467.45 88888.00 2023-07-15 22:02:25.000 196 22459.42 138.49 41467.44 47538.67 2023-07-15 22:02:26.000 196 22459.38 138.50 41467.39 88888.00 2023-07-15 22:02:27.000 196 22459.38 138.48 41467.34 88888.00 2023-07-15 22:02:28.000 196 22459.41 138.47 41467.34 88888.00 2023-07-15 22:02:29.000 196 22459.45 138.53 41467.39 88888.00 2023-07-15 22:02:30.000 196 22459.50 138.60 41467.43 47538.64 2023-07-15 22:02:31.000 196 22459.53 138.59 41467.43 88888.00 2023-07-15 22:02:32.000 196 22459.53 138.50 41467.43 88888.00 2023-07-15 22:02:33.000 196 22459.50 138.44 41467.43 88888.00 2023-07-15 22:02:34.000 196 22459.47 138.46 41467.44 88888.00 2023-07-15 22:02:35.000 196 22459.46 138.51 41467.47 47538.64 2023-07-15 22:02:36.000 196 22459.44 138.53 41467.50 88888.00 2023-07-15 22:02:37.000 196 22459.44 138.54 41467.52 88888.00 2023-07-15 22:02:38.000 196 22459.46 138.55 41467.50 88888.00 2023-07-15 22:02:39.000 196 22459.48 138.58 41467.49 88888.00 2023-07-15 22:02:40.000 196 22459.49 138.59 41467.46 47538.66 2023-07-15 22:02:41.000 196 22459.42 138.58 41467.41 88888.00 2023-07-15 22:02:42.000 196 22459.32 138.57 41467.42 88888.00 2023-07-15 22:02:43.000 196 22459.35 138.58 41467.49 88888.00 2023-07-15 22:02:44.000 196 22459.43 138.59 41467.51 88888.00 2023-07-15 22:02:45.000 196 22459.44 138.60 41467.46 47538.62 2023-07-15 22:02:46.000 196 22459.41 138.62 41467.42 88888.00 2023-07-15 22:02:47.000 196 22459.37 138.69 41467.38 88888.00 2023-07-15 22:02:48.000 196 22459.32 138.73 41467.34 88888.00 2023-07-15 22:02:49.000 196 22459.30 138.69 41467.33 88888.00 2023-07-15 22:02:50.000 196 22459.33 138.65 41467.34 47538.62 2023-07-15 22:02:51.000 196 22459.36 138.63 41467.35 88888.00 2023-07-15 22:02:52.000 196 22459.38 138.62 41467.32 88888.00 2023-07-15 22:02:53.000 196 22459.38 138.65 41467.31 88888.00 2023-07-15 22:02:54.000 196 22459.38 138.69 41467.31 88888.00 2023-07-15 22:02:55.000 196 22459.41 138.71 41467.32 47538.59 2023-07-15 22:02:56.000 196 22459.42 138.68 41467.36 88888.00 2023-07-15 22:02:57.000 196 22459.37 138.59 41467.40 88888.00 2023-07-15 22:02:58.000 196 22459.33 138.53 41467.41 88888.00 2023-07-15 22:02:59.000 196 22459.31 138.55 41467.38 88888.00 2023-07-15 22:03:00.000 196 22459.27 138.57 41467.35 47538.61 2023-07-15 22:03:01.000 196 22459.23 138.56 41467.35 88888.00 2023-07-15 22:03:02.000 196 22459.19 138.57 41467.38 88888.00 2023-07-15 22:03:03.000 196 22459.15 138.60 41467.42 88888.00 2023-07-15 22:03:04.000 196 22459.16 138.62 41467.45 88888.00 2023-07-15 22:03:05.000 196 22459.19 138.64 41467.47 47538.58 2023-07-15 22:03:06.000 196 22459.22 138.65 41467.50 88888.00 2023-07-15 22:03:07.000 196 22459.22 138.62 41467.46 88888.00 2023-07-15 22:03:08.000 196 22459.22 138.58 41467.38 88888.00 2023-07-15 22:03:09.000 196 22459.21 138.60 41467.32 88888.00 2023-07-15 22:03:10.000 196 22459.23 138.60 41467.34 47538.59 2023-07-15 22:03:11.000 196 22459.23 138.56 41467.41 88888.00 2023-07-15 22:03:12.000 196 22459.21 138.55 41467.48 88888.00 2023-07-15 22:03:13.000 196 22459.19 138.58 41467.46 88888.00 2023-07-15 22:03:14.000 196 22459.15 138.60 41467.43 88888.00 2023-07-15 22:03:15.000 196 22459.12 138.61 41467.42 47538.57 2023-07-15 22:03:16.000 196 22459.14 138.61 41467.37 88888.00 2023-07-15 22:03:17.000 196 22459.15 138.61 41467.32 88888.00 2023-07-15 22:03:18.000 196 22459.12 138.63 41467.34 88888.00 2023-07-15 22:03:19.000 196 22459.12 138.66 41467.40 88888.00 2023-07-15 22:03:20.000 196 22459.16 138.70 41467.46 47538.58 2023-07-15 22:03:21.000 196 22459.18 138.72 41467.48 88888.00 2023-07-15 22:03:22.000 196 22459.16 138.71 41467.43 88888.00 2023-07-15 22:03:23.000 196 22459.13 138.69 41467.39 88888.00 2023-07-15 22:03:24.000 196 22459.12 138.69 41467.38 88888.00 2023-07-15 22:03:25.000 196 22459.12 138.69 41467.38 47538.52 2023-07-15 22:03:26.000 196 22459.12 138.65 41467.35 88888.00 2023-07-15 22:03:27.000 196 22459.09 138.63 41467.33 88888.00 2023-07-15 22:03:28.000 196 22459.07 138.64 41467.35 88888.00 2023-07-15 22:03:29.000 196 22459.11 138.63 41467.39 88888.00 2023-07-15 22:03:30.000 196 22459.15 138.62 41467.43 47538.58 2023-07-15 22:03:31.000 196 22459.14 138.62 41467.41 88888.00 2023-07-15 22:03:32.000 196 22459.12 138.65 41467.41 88888.00 2023-07-15 22:03:33.000 196 22459.12 138.68 41467.44 88888.00 2023-07-15 22:03:34.000 196 22459.12 138.65 41467.45 88888.00 2023-07-15 22:03:35.000 196 22459.10 138.60 41467.40 47538.52 2023-07-15 22:03:36.000 196 22459.09 138.61 41467.34 88888.00 2023-07-15 22:03:37.000 196 22459.12 138.66 41467.31 88888.00 2023-07-15 22:03:38.000 196 22459.15 138.66 41467.37 88888.00 2023-07-15 22:03:39.000 196 22459.13 138.62 41467.44 88888.00 2023-07-15 22:03:40.000 196 22459.08 138.59 41467.43 47538.55 2023-07-15 22:03:41.000 196 22459.05 138.61 41467.34 88888.00 2023-07-15 22:03:42.000 196 22459.06 138.63 41467.22 88888.00 2023-07-15 22:03:43.000 196 22459.07 138.65 41467.21 88888.00 2023-07-15 22:03:44.000 196 22459.08 138.64 41467.32 88888.00 2023-07-15 22:03:45.000 196 22459.10 138.62 41467.40 47538.53 2023-07-15 22:03:46.000 196 22459.11 138.66 41467.41 88888.00 2023-07-15 22:03:47.000 196 22459.11 138.67 41467.44 88888.00 2023-07-15 22:03:48.000 196 22459.12 138.64 41467.48 88888.00 2023-07-15 22:03:49.000 196 22459.13 138.65 41467.47 88888.00 2023-07-15 22:03:50.000 196 22459.14 138.71 41467.45 47538.51 2023-07-15 22:03:51.000 196 22459.15 138.73 41467.46 88888.00 2023-07-15 22:03:52.000 196 22459.15 138.69 41467.47 88888.00 2023-07-15 22:03:53.000 196 22459.14 138.62 41467.49 88888.00 2023-07-15 22:03:54.000 196 22459.13 138.62 41467.51 88888.00 2023-07-15 22:03:55.000 196 22459.12 138.62 41467.50 47538.49 2023-07-15 22:03:56.000 196 22459.13 138.59 41467.45 88888.00 2023-07-15 22:03:57.000 196 22459.16 138.57 41467.41 88888.00 2023-07-15 22:03:58.000 196 22459.17 138.60 41467.39 88888.00 2023-07-15 22:03:59.000 196 22459.15 138.67 41467.37 88888.00 2023-07-15 22:04:00.000 196 22459.13 138.71 41467.38 47538.47 2023-07-15 22:04:01.000 196 22459.13 138.68 41467.40 88888.00 2023-07-15 22:04:02.000 196 22459.14 138.62 41467.40 88888.00 2023-07-15 22:04:03.000 196 22459.12 138.62 41467.44 88888.00 2023-07-15 22:04:04.000 196 22459.09 138.66 41467.49 88888.00 2023-07-15 22:04:05.000 196 22459.07 138.66 41467.46 47538.49 2023-07-15 22:04:06.000 196 22459.08 138.62 41467.36 88888.00 2023-07-15 22:04:07.000 196 22459.10 138.60 41467.31 88888.00 2023-07-15 22:04:08.000 196 22459.10 138.64 41467.31 88888.00 2023-07-15 22:04:09.000 196 22459.09 138.71 41467.33 88888.00 2023-07-15 22:04:10.000 196 22459.08 138.76 41467.39 47538.46 2023-07-15 22:04:11.000 196 22459.09 138.75 41467.45 88888.00 2023-07-15 22:04:12.000 196 22459.07 138.69 41467.48 88888.00 2023-07-15 22:04:13.000 196 22459.04 138.70 41467.50 88888.00 2023-07-15 22:04:14.000 196 22459.01 138.73 41467.50 88888.00 2023-07-15 22:04:15.000 196 22459.00 138.72 41467.50 47538.42 2023-07-15 22:04:16.000 196 22459.03 138.71 41467.48 88888.00 2023-07-15 22:04:17.000 196 22459.02 138.72 41467.38 88888.00 2023-07-15 22:04:18.000 196 22459.00 138.71 41467.23 88888.00 2023-07-15 22:04:19.000 196 22459.00 138.71 41467.16 88888.00 2023-07-15 22:04:20.000 196 22459.01 138.76 41467.23 47538.45 2023-07-15 22:04:21.000 196 22459.03 138.81 41467.36 88888.00 2023-07-15 22:04:22.000 196 22459.06 138.78 41467.43 88888.00 2023-07-15 22:04:23.000 196 22459.06 138.72 41467.41 88888.00 2023-07-15 22:04:24.000 196 22459.02 138.69 41467.37 88888.00 2023-07-15 22:04:25.000 196 22458.99 138.69 41467.32 47538.44 2023-07-15 22:04:26.000 196 22458.96 138.67 41467.32 88888.00 2023-07-15 22:04:27.000 196 22458.95 138.64 41467.33 88888.00 2023-07-15 22:04:28.000 196 22458.99 138.65 41467.34 88888.00 2023-07-15 22:04:29.000 196 22459.05 138.70 41467.39 88888.00 2023-07-15 22:04:30.000 196 22459.08 138.76 41467.43 47538.45 2023-07-15 22:04:31.000 196 22459.09 138.80 41467.44 88888.00 2023-07-15 22:04:32.000 196 22459.06 138.78 41467.39 88888.00 2023-07-15 22:04:33.000 196 22458.99 138.72 41467.32 88888.00 2023-07-15 22:04:34.000 196 22458.94 138.74 41467.30 88888.00 2023-07-15 22:04:35.000 196 22458.93 138.81 41467.32 47538.44 2023-07-15 22:04:36.000 196 22458.95 138.86 41467.34 88888.00 2023-07-15 22:04:37.000 196 22458.98 138.88 41467.37 88888.00 2023-07-15 22:04:38.000 196 22459.02 138.87 41467.38 88888.00 2023-07-15 22:04:39.000 196 22459.03 138.85 41467.37 88888.00 2023-07-15 22:04:40.000 196 22459.02 138.86 41467.41 47538.45 2023-07-15 22:04:41.000 196 22459.00 138.86 41467.43 88888.00 2023-07-15 22:04:42.000 196 22458.95 138.83 41467.37 88888.00 2023-07-15 22:04:43.000 196 22458.94 138.78 41467.32 88888.00 2023-07-15 22:04:44.000 196 22458.98 138.76 41467.36 88888.00 2023-07-15 22:04:45.000 196 22459.03 138.79 41467.48 47538.40 2023-07-15 22:04:46.000 196 22459.02 138.82 41467.59 88888.00 2023-07-15 22:04:47.000 196 22458.99 138.80 41467.59 88888.00 2023-07-15 22:04:48.000 196 22458.96 138.77 41467.57 88888.00 2023-07-15 22:04:49.000 196 22458.93 138.77 41467.56 88888.00 2023-07-15 22:04:50.000 196 22458.92 138.80 41467.47 47538.39 2023-07-15 22:04:51.000 196 22458.93 138.84 41467.41 88888.00 2023-07-15 22:04:52.000 196 22458.95 138.84 41467.44 88888.00 2023-07-15 22:04:53.000 196 22458.98 138.81 41467.51 88888.00 2023-07-15 22:04:54.000 196 22459.00 138.80 41467.57 88888.00 2023-07-15 22:04:55.000 196 22459.02 138.80 41467.59 47538.42 2023-07-15 22:04:56.000 196 22459.08 138.80 41467.54 88888.00 2023-07-15 22:04:57.000 196 22459.11 138.83 41467.50 88888.00 2023-07-15 22:04:58.000 196 22459.07 138.83 41467.46 88888.00 2023-07-15 22:04:59.000 196 22459.01 138.79 41467.44 88888.00 2023-07-15 22:05:00.000 196 22458.97 138.77 41467.46 47538.38 2023-07-15 22:05:01.000 196 22458.95 138.77 41467.45 88888.00 2023-07-15 22:05:02.000 196 22458.97 138.78 41467.46 88888.00 2023-07-15 22:05:03.000 196 22459.01 138.81 41467.49 88888.00 2023-07-15 22:05:04.000 196 22459.03 138.85 41467.49 88888.00 2023-07-15 22:05:05.000 196 22459.02 138.84 41467.46 47538.38 2023-07-15 22:05:06.000 196 22458.99 138.83 41467.46 88888.00 2023-07-15 22:05:07.000 196 22459.00 138.85 41467.48 88888.00 2023-07-15 22:05:08.000 196 22459.06 138.88 41467.50 88888.00 2023-07-15 22:05:09.000 196 22459.08 138.89 41467.50 88888.00 2023-07-15 22:05:10.000 196 22459.03 138.90 41467.50 47538.35 2023-07-15 22:05:11.000 196 22458.98 138.90 41467.55 88888.00 2023-07-15 22:05:12.000 196 22458.94 138.87 41467.55 88888.00 2023-07-15 22:05:13.000 196 22458.91 138.83 41467.52 88888.00 2023-07-15 22:05:14.000 196 22458.91 138.82 41467.54 88888.00 2023-07-15 22:05:15.000 196 22458.89 138.78 41467.53 47538.36 2023-07-15 22:05:16.000 196 22458.84 138.67 41467.46 88888.00 2023-07-15 22:05:17.000 196 22458.80 138.60 41467.46 88888.00 2023-07-15 22:05:18.000 196 22458.80 138.61 41467.48 88888.00 2023-07-15 22:05:19.000 196 22458.83 138.67 41467.41 88888.00 2023-07-15 22:05:20.000 196 22458.88 138.75 41467.34 47538.35 2023-07-15 22:05:21.000 196 22458.92 138.77 41467.33 88888.00 2023-07-15 22:05:22.000 196 22458.93 138.72 41467.35 88888.00 2023-07-15 22:05:23.000 196 22458.91 138.67 41467.31 88888.00 2023-07-15 22:05:24.000 196 22458.89 138.68 41467.26 88888.00 2023-07-15 22:05:25.000 196 22458.93 138.73 41467.30 47538.35 2023-07-15 22:05:26.000 196 22458.98 138.74 41467.40 88888.00 2023-07-15 22:05:27.000 196 22458.97 138.72 41467.46 88888.00 2023-07-15 22:05:28.000 196 22458.94 138.68 41467.52 88888.00 2023-07-15 22:05:29.000 196 22458.95 138.65 41467.53 88888.00 2023-07-15 22:05:30.000 196 22458.99 138.65 41467.48 47538.36 2023-07-15 22:05:31.000 196 22458.97 138.66 41467.41 88888.00 2023-07-15 22:05:32.000 196 22458.91 138.66 41467.35 88888.00 2023-07-15 22:05:33.000 196 22458.86 138.64 41467.25 88888.00 2023-07-15 22:05:34.000 196 22458.86 138.64 41467.21 88888.00 2023-07-15 22:05:35.000 196 22458.90 138.67 41467.28 47538.38 2023-07-15 22:05:36.000 196 22458.96 138.73 41467.36 88888.00 2023-07-15 22:05:37.000 196 22458.99 138.77 41467.37 88888.00 2023-07-15 22:05:38.000 196 22459.00 138.75 41467.38 88888.00 2023-07-15 22:05:39.000 196 22458.97 138.70 41467.35 88888.00 2023-07-15 22:05:40.000 196 22458.95 138.65 41467.30 47538.34 2023-07-15 22:05:41.000 196 22458.97 138.64 41467.31 88888.00 2023-07-15 22:05:42.000 196 22459.00 138.70 41467.39 88888.00 2023-07-15 22:05:43.000 196 22458.98 138.76 41467.45 88888.00 2023-07-15 22:05:44.000 196 22458.97 138.79 41467.43 88888.00 2023-07-15 22:05:45.000 196 22458.97 138.78 41467.37 47538.36 2023-07-15 22:05:46.000 196 22458.93 138.74 41467.36 88888.00 2023-07-15 22:05:47.000 196 22458.90 138.72 41467.39 88888.00 2023-07-15 22:05:48.000 196 22458.92 138.77 41467.40 88888.00 2023-07-15 22:05:49.000 196 22458.94 138.83 41467.41 88888.00 2023-07-15 22:05:50.000 196 22458.94 138.82 41467.43 47538.34 2023-07-15 22:05:51.000 196 22458.91 138.75 41467.39 88888.00 2023-07-15 22:05:52.000 196 22458.91 138.70 41467.36 88888.00 2023-07-15 22:05:53.000 196 22458.91 138.69 41467.38 88888.00 2023-07-15 22:05:54.000 196 22458.94 138.75 41467.42 88888.00 2023-07-15 22:05:55.000 196 22458.98 138.84 41467.47 47538.36 2023-07-15 22:05:56.000 196 22459.02 138.87 41467.46 88888.00 2023-07-15 22:05:57.000 196 22458.97 138.87 41467.43 88888.00 2023-07-15 22:05:58.000 196 22458.90 138.90 41467.45 88888.00 2023-07-15 22:05:59.000 196 22458.92 138.91 41467.48 88888.00 2023-07-15 22:06:00.000 196 22458.96 138.90 41467.43 47538.36 2023-07-15 22:06:01.000 196 22458.93 138.86 41467.38 88888.00 2023-07-15 22:06:02.000 196 22458.89 138.84 41467.39 88888.00 2023-07-15 22:06:03.000 196 22458.89 138.86 41467.41 88888.00 2023-07-15 22:06:04.000 196 22458.90 138.86 41467.36 88888.00 2023-07-15 22:06:05.000 196 22458.89 138.84 41467.34 47538.33 2023-07-15 22:06:06.000 196 22458.88 138.85 41467.38 88888.00 2023-07-15 22:06:07.000 196 22458.88 138.87 41467.37 88888.00 2023-07-15 22:06:08.000 196 22458.91 138.87 41467.25 88888.00 2023-07-15 22:06:09.000 196 22458.92 138.89 41467.18 88888.00 2023-07-15 22:06:10.000 196 22458.89 138.93 41467.20 47538.35 2023-07-15 22:06:11.000 196 22458.84 138.95 41467.23 88888.00 2023-07-15 22:06:12.000 196 22458.82 138.96 41467.23 88888.00 2023-07-15 22:06:13.000 196 22458.85 138.97 41467.23 88888.00 2023-07-15 22:06:14.000 196 22458.90 138.98 41467.28 88888.00 2023-07-15 22:06:15.000 196 22458.93 138.98 41467.32 47538.35 2023-07-15 22:06:16.000 196 22458.92 138.95 41467.32 88888.00 2023-07-15 22:06:17.000 196 22458.88 138.92 41467.26 88888.00 2023-07-15 22:06:18.000 196 22458.84 138.92 41467.18 88888.00 2023-07-15 22:06:19.000 196 22458.85 138.99 41467.18 88888.00 2023-07-15 22:06:20.000 196 22458.92 139.07 41467.30 47538.32 2023-07-15 22:06:21.000 196 22458.94 139.07 41467.40 88888.00 2023-07-15 22:06:22.000 196 22458.93 138.99 41467.39 88888.00 2023-07-15 22:06:23.000 196 22458.94 138.96 41467.35 88888.00 2023-07-15 22:06:24.000 196 22458.98 138.98 41467.34 88888.00 2023-07-15 22:06:25.000 196 22458.99 139.00 41467.31 47538.31 2023-07-15 22:06:26.000 196 22458.94 138.97 41467.29 88888.00 2023-07-15 22:06:27.000 196 22458.87 138.98 41467.32 88888.00 2023-07-15 22:06:28.000 196 22458.85 139.05 41467.39 88888.00 2023-07-15 22:06:29.000 196 22458.89 139.10 41467.44 88888.00 2023-07-15 22:06:30.000 196 22458.92 139.07 41467.47 47538.29 2023-07-15 22:06:31.000 196 22458.89 139.03 41467.50 88888.00 2023-07-15 22:06:32.000 196 22458.85 139.00 41467.52 88888.00 2023-07-15 22:06:33.000 196 22458.84 138.99 41467.51 88888.00 2023-07-15 22:06:34.000 196 22458.81 139.04 41467.52 88888.00 2023-07-15 22:06:35.000 196 22458.78 139.07 41467.54 47538.31 2023-07-15 22:06:36.000 196 22458.78 139.01 41467.51 88888.00 2023-07-15 22:06:37.000 196 22458.79 138.97 41467.52 88888.00 2023-07-15 22:06:38.000 196 22458.81 139.01 41467.59 88888.00 2023-07-15 22:06:39.000 196 22458.81 139.02 41467.59 88888.00 2023-07-15 22:06:40.000 196 22458.76 139.02 41467.50 47538.29 2023-07-15 22:06:41.000 196 22458.74 139.02 41467.45 88888.00 2023-07-15 22:06:42.000 196 22458.77 139.05 41467.52 88888.00 2023-07-15 22:06:43.000 196 22458.80 139.08 41467.57 88888.00 2023-07-15 22:06:44.000 196 22458.81 139.08 41467.56 88888.00 2023-07-15 22:06:45.000 196 22458.84 139.10 41467.57 47538.27 2023-07-15 22:06:46.000 196 22458.85 139.11 41467.61 88888.00 2023-07-15 22:06:47.000 196 22458.82 139.06 41467.57 88888.00 2023-07-15 22:06:48.000 196 22458.81 139.02 41467.54 88888.00 2023-07-15 22:06:49.000 196 22458.85 139.00 41467.59 88888.00 2023-07-15 22:06:50.000 196 22458.90 138.97 41467.68 47538.27 2023-07-15 22:06:51.000 196 22458.91 138.96 41467.69 88888.00 2023-07-15 22:06:52.000 196 22458.86 138.97 41467.60 88888.00 2023-07-15 22:06:53.000 196 22458.83 139.00 41467.54 88888.00 2023-07-15 22:06:54.000 196 22458.85 139.03 41467.55 88888.00 2023-07-15 22:06:55.000 196 22458.87 139.01 41467.61 47538.28 2023-07-15 22:06:56.000 196 22458.85 139.00 41467.66 88888.00 2023-07-15 22:06:57.000 196 22458.82 138.98 41467.64 88888.00 2023-07-15 22:06:58.000 196 22458.78 138.94 41467.59 88888.00 2023-07-15 22:06:59.000 196 22458.76 138.94 41467.57 88888.00 2023-07-15 22:07:00.000 196 22458.78 138.97 41467.63 47538.26 2023-07-15 22:07:01.000 196 22458.81 139.01 41467.69 88888.00 2023-07-15 22:07:02.000 196 22458.81 139.03 41467.68 88888.00 2023-07-15 22:07:03.000 196 22458.82 139.05 41467.66 88888.00 2023-07-15 22:07:04.000 196 22458.83 139.05 41467.66 88888.00 2023-07-15 22:07:05.000 196 22458.81 139.02 41467.66 47538.27 2023-07-15 22:07:06.000 196 22458.76 138.97 41467.62 88888.00 2023-07-15 22:07:07.000 196 22458.71 138.94 41467.60 88888.00 2023-07-15 22:07:08.000 196 22458.70 138.95 41467.57 88888.00 2023-07-15 22:07:09.000 196 22458.73 138.99 41467.54 88888.00 2023-07-15 22:07:10.000 196 22458.74 139.03 41467.52 47538.25 2023-07-15 22:07:11.000 196 22458.72 139.02 41467.52 88888.00 2023-07-15 22:07:12.000 196 22458.71 139.00 41467.54 88888.00 2023-07-15 22:07:13.000 196 22458.72 138.97 41467.60 88888.00 2023-07-15 22:07:14.000 196 22458.73 138.93 41467.60 88888.00 2023-07-15 22:07:15.000 196 22458.74 138.97 41467.58 47538.25 2023-07-15 22:07:16.000 196 22458.73 139.04 41467.62 88888.00 2023-07-15 22:07:17.000 196 22458.72 139.04 41467.66 88888.00 2023-07-15 22:07:18.000 196 22458.75 139.01 41467.66 88888.00 2023-07-15 22:07:19.000 196 22458.79 139.06 41467.63 88888.00 2023-07-15 22:07:20.000 196 22458.80 139.11 41467.60 47538.24 2023-07-15 22:07:21.000 196 22458.77 139.10 41467.61 88888.00 2023-07-15 22:07:22.000 196 22458.76 139.04 41467.64 88888.00 2023-07-15 22:07:23.000 196 22458.77 139.04 41467.67 88888.00 2023-07-15 22:07:24.000 196 22458.75 139.13 41467.66 88888.00 2023-07-15 22:07:25.000 196 22458.69 139.16 41467.66 47538.21 2023-07-15 22:07:26.000 196 22458.65 139.14 41467.68 88888.00 2023-07-15 22:07:27.000 196 22458.62 139.16 41467.70 88888.00 2023-07-15 22:07:28.000 196 22458.60 139.17 41467.66 88888.00 2023-07-15 22:07:29.000 196 22458.62 139.12 41467.59 88888.00 2023-07-15 22:07:30.000 196 22458.62 139.15 41467.57 47538.24 2023-07-15 22:07:31.000 196 22458.60 139.22 41467.57 88888.00 2023-07-15 22:07:32.000 196 22458.56 139.20 41467.54 88888.00 2023-07-15 22:07:33.000 196 22458.56 139.14 41467.51 88888.00 2023-07-15 22:07:34.000 196 22458.59 139.12 41467.50 88888.00 2023-07-15 22:07:35.000 196 22458.64 139.13 41467.54 47538.20 2023-07-15 22:07:36.000 196 22458.67 139.14 41467.57 88888.00 2023-07-15 22:07:37.000 196 22458.65 139.14 41467.62 88888.00 2023-07-15 22:07:38.000 196 22458.60 139.14 41467.64 88888.00 2023-07-15 22:07:39.000 196 22458.57 139.12 41467.64 88888.00 2023-07-15 22:07:40.000 196 22458.59 139.11 41467.61 47538.20 2023-07-15 22:07:41.000 196 22458.64 139.11 41467.53 88888.00 2023-07-15 22:07:42.000 196 22458.68 139.10 41467.46 88888.00 2023-07-15 22:07:43.000 196 22458.69 139.13 41467.50 88888.00 2023-07-15 22:07:44.000 196 22458.68 139.18 41467.56 88888.00 2023-07-15 22:07:45.000 196 22458.64 139.19 41467.62 47538.19 2023-07-15 22:07:46.000 196 22458.62 139.17 41467.65 88888.00 2023-07-15 22:07:47.000 196 22458.60 139.16 41467.62 88888.00 2023-07-15 22:07:48.000 196 22458.58 139.16 41467.59 88888.00 2023-07-15 22:07:49.000 196 22458.58 139.13 41467.62 88888.00 2023-07-15 22:07:50.000 196 22458.58 139.09 41467.65 47538.18 2023-07-15 22:07:51.000 196 22458.61 139.12 41467.65 88888.00 2023-07-15 22:07:52.000 196 22458.65 139.17 41467.62 88888.00 2023-07-15 22:07:53.000 196 22458.64 139.18 41467.57 88888.00 2023-07-15 22:07:54.000 196 22458.61 139.19 41467.57 88888.00 2023-07-15 22:07:55.000 196 22458.62 139.18 41467.61 47538.22 2023-07-15 22:07:56.000 196 22458.65 139.11 41467.60 88888.00 2023-07-15 22:07:57.000 196 22458.64 139.03 41467.57 88888.00 2023-07-15 22:07:58.000 196 22458.63 139.06 41467.59 88888.00 2023-07-15 22:07:59.000 196 22458.66 139.13 41467.64 88888.00 2023-07-15 22:08:00.000 196 22458.71 139.17 41467.62 47538.21 2023-07-15 22:08:01.000 196 22458.72 139.15 41467.56 88888.00 2023-07-15 22:08:02.000 196 22458.67 139.10 41467.50 88888.00 2023-07-15 22:08:03.000 196 22458.64 139.07 41467.51 88888.00 2023-07-15 22:08:04.000 196 22458.64 139.10 41467.56 88888.00 2023-07-15 22:08:05.000 196 22458.65 139.15 41467.61 47538.17 2023-07-15 22:08:06.000 196 22458.65 139.15 41467.60 88888.00 2023-07-15 22:08:07.000 196 22458.63 139.10 41467.54 88888.00 2023-07-15 22:08:08.000 196 22458.62 139.08 41467.50 88888.00 2023-07-15 22:08:09.000 196 22458.65 139.12 41467.50 88888.00 2023-07-15 22:08:10.000 196 22458.67 139.20 41467.46 47538.18 2023-07-15 22:08:11.000 196 22458.69 139.24 41467.36 88888.00 2023-07-15 22:08:12.000 196 22458.69 139.20 41467.31 88888.00 2023-07-15 22:08:13.000 196 22458.68 139.16 41467.40 88888.00 2023-07-15 22:08:14.000 196 22458.64 139.17 41467.53 88888.00 2023-07-15 22:08:15.000 196 22458.60 139.17 41467.58 47538.18 2023-07-15 22:08:16.000 196 22458.62 139.20 41467.60 88888.00 2023-07-15 22:08:17.000 196 22458.66 139.24 41467.61 88888.00 2023-07-15 22:08:18.000 196 22458.64 139.25 41467.54 88888.00 2023-07-15 22:08:19.000 196 22458.56 139.25 41467.49 88888.00 2023-07-15 22:08:20.000 196 22458.52 139.26 41467.53 47538.20 2023-07-15 22:08:21.000 196 22458.53 139.25 41467.55 88888.00 2023-07-15 22:08:22.000 196 22458.56 139.24 41467.51 88888.00 2023-07-15 22:08:23.000 196 22458.61 139.28 41467.52 88888.00 2023-07-15 22:08:24.000 196 22458.65 139.34 41467.57 88888.00 2023-07-15 22:08:25.000 196 22458.63 139.35 41467.61 47538.17 2023-07-15 22:08:26.000 196 22458.62 139.38 41467.62 88888.00 2023-07-15 22:08:27.000 196 22458.62 139.38 41467.63 88888.00 2023-07-15 22:08:28.000 196 22458.59 139.34 41467.59 88888.00 2023-07-15 22:08:29.000 196 22458.54 139.32 41467.54 88888.00 2023-07-15 22:08:30.000 196 22458.53 139.35 41467.54 47538.19 2023-07-15 22:08:31.000 196 22458.53 139.37 41467.57 88888.00 2023-07-15 22:08:32.000 196 22458.54 139.32 41467.59 88888.00 2023-07-15 22:08:33.000 196 22458.57 139.26 41467.63 88888.00 2023-07-15 22:08:34.000 196 22458.60 139.23 41467.64 88888.00 2023-07-15 22:08:35.000 196 22458.58 139.25 41467.56 47538.22 2023-07-15 22:08:36.000 196 22458.56 139.25 41467.48 88888.00 2023-07-15 22:08:37.000 196 22458.52 139.22 41467.49 88888.00 2023-07-15 22:08:38.000 196 22458.52 139.22 41467.59 88888.00 2023-07-15 22:08:39.000 196 22458.52 139.26 41467.70 88888.00 2023-07-15 22:08:40.000 196 22458.47 139.32 41467.71 47538.19 2023-07-15 22:08:41.000 196 22458.45 139.33 41467.68 88888.00 2023-07-15 22:08:42.000 196 22458.50 139.32 41467.66 88888.00 2023-07-15 22:08:43.000 196 22458.52 139.31 41467.66 88888.00 2023-07-15 22:08:44.000 196 22458.49 139.31 41467.70 88888.00 2023-07-15 22:08:45.000 196 22458.46 139.31 41467.69 47538.20 2023-07-15 22:08:46.000 196 22458.45 139.33 41467.60 88888.00 2023-07-15 22:08:47.000 196 22458.47 139.31 41467.50 88888.00 2023-07-15 22:08:48.000 196 22458.49 139.24 41467.47 88888.00 2023-07-15 22:08:49.000 196 22458.50 139.25 41467.53 88888.00 2023-07-15 22:08:50.000 196 22458.53 139.33 41467.60 47538.17 2023-07-15 22:08:51.000 196 22458.53 139.32 41467.62 88888.00 2023-07-15 22:08:52.000 196 22458.53 139.25 41467.64 88888.00 2023-07-15 22:08:53.000 196 22458.55 139.24 41467.66 88888.00 2023-07-15 22:08:54.000 196 22458.57 139.26 41467.64 88888.00 2023-07-15 22:08:55.000 196 22458.56 139.25 41467.57 47538.20 2023-07-15 22:08:56.000 196 22458.53 139.21 41467.50 88888.00 2023-07-15 22:08:57.000 196 22458.50 139.21 41467.50 88888.00 2023-07-15 22:08:58.000 196 22458.52 139.26 41467.59 88888.00 2023-07-15 22:08:59.000 196 22458.55 139.30 41467.67 88888.00 2023-07-15 22:09:00.000 196 22458.53 139.32 41467.65 47538.19 2023-07-15 22:09:01.000 196 22458.47 139.33 41467.59 88888.00 2023-07-15 22:09:02.000 196 22458.40 139.32 41467.57 88888.00 2023-07-15 22:09:03.000 196 22458.36 139.31 41467.57 88888.00 2023-07-15 22:09:04.000 196 22458.38 139.29 41467.55 88888.00 2023-07-15 22:09:05.000 196 22458.43 139.30 41467.53 47538.19 2023-07-15 22:09:06.000 196 22458.50 139.31 41467.55 88888.00 2023-07-15 22:09:07.000 196 22458.49 139.30 41467.56 88888.00 2023-07-15 22:09:08.000 196 22458.44 139.29 41467.52 88888.00 2023-07-15 22:09:09.000 196 22458.42 139.30 41467.50 88888.00 2023-07-15 22:09:10.000 196 22458.40 139.28 41467.54 47538.23 2023-07-15 22:09:11.000 196 22458.33 139.25 41467.61 88888.00 2023-07-15 22:09:12.000 196 22458.28 139.22 41467.61 88888.00 2023-07-15 22:09:13.000 196 22458.33 139.23 41467.59 88888.00 2023-07-15 22:09:14.000 196 22458.42 139.26 41467.61 88888.00 2023-07-15 22:09:15.000 196 22458.48 139.28 41467.65 47538.18 2023-07-15 22:09:16.000 196 22458.45 139.28 41467.66 88888.00 2023-07-15 22:09:17.000 196 22458.42 139.26 41467.62 88888.00 2023-07-15 22:09:18.000 196 22458.43 139.21 41467.51 88888.00 2023-07-15 22:09:19.000 196 22458.47 139.18 41467.44 88888.00 2023-07-15 22:09:20.000 196 22458.45 139.17 41467.48 47538.21 2023-07-15 22:09:21.000 196 22458.39 139.16 41467.52 88888.00 2023-07-15 22:09:22.000 196 22458.37 139.18 41467.56 88888.00 2023-07-15 22:09:23.000 196 22458.43 139.26 41467.61 88888.00 2023-07-15 22:09:24.000 196 22458.47 139.29 41467.57 88888.00 2023-07-15 22:09:25.000 196 22458.45 139.24 41467.49 47538.18 2023-07-15 22:09:26.000 196 22458.44 139.22 41467.54 88888.00 2023-07-15 22:09:27.000 196 22458.46 139.23 41467.62 88888.00 2023-07-15 22:09:28.000 196 22458.48 139.26 41467.64 88888.00 2023-07-15 22:09:29.000 196 22458.47 139.32 41467.66 88888.00 2023-07-15 22:09:30.000 196 22458.46 139.38 41467.69 47538.19 2023-07-15 22:09:31.000 196 22458.44 139.36 41467.65 88888.00 2023-07-15 22:09:32.000 196 22458.42 139.31 41467.59 88888.00 2023-07-15 22:09:33.000 196 22458.40 139.24 41467.59 88888.00 2023-07-15 22:09:34.000 196 22458.42 139.16 41467.62 88888.00 2023-07-15 22:09:35.000 196 22458.44 139.10 41467.63 47538.21 2023-07-15 22:09:36.000 196 22458.44 139.09 41467.64 88888.00 2023-07-15 22:09:37.000 196 22458.44 139.15 41467.64 88888.00 2023-07-15 22:09:38.000 196 22458.45 139.19 41467.59 88888.00 2023-07-15 22:09:39.000 196 22458.47 139.20 41467.53 88888.00 2023-07-15 22:09:40.000 196 22458.49 139.22 41467.53 47538.16 2023-07-15 22:09:41.000 196 22458.48 139.25 41467.57 88888.00 2023-07-15 22:09:42.000 196 22458.47 139.22 41467.67 88888.00 2023-07-15 22:09:43.000 196 22458.47 139.16 41467.69 88888.00 2023-07-15 22:09:44.000 196 22458.47 139.13 41467.65 88888.00 2023-07-15 22:09:45.000 196 22458.48 139.16 41467.66 47538.17 2023-07-15 22:09:46.000 196 22458.51 139.17 41467.69 88888.00 2023-07-15 22:09:47.000 196 22458.53 139.14 41467.73 88888.00 2023-07-15 22:09:48.000 196 22458.53 139.16 41467.79 88888.00 2023-07-15 22:09:49.000 196 22458.48 139.24 41467.80 88888.00 2023-07-15 22:09:50.000 196 22458.45 139.27 41467.77 47538.15 2023-07-15 22:09:51.000 196 22458.48 139.27 41467.74 88888.00 2023-07-15 22:09:52.000 196 22458.49 139.29 41467.71 88888.00 2023-07-15 22:09:53.000 196 22458.48 139.29 41467.66 88888.00 2023-07-15 22:09:54.000 196 22458.48 139.27 41467.65 88888.00 2023-07-15 22:09:55.000 196 22458.47 139.29 41467.67 47538.13 2023-07-15 22:09:56.000 196 22458.48 139.32 41467.66 88888.00 2023-07-15 22:09:57.000 196 22458.48 139.34 41467.61 88888.00 2023-07-15 22:09:58.000 196 22458.46 139.31 41467.57 88888.00 2023-07-15 22:09:59.000 196 22458.43 139.25 41467.56 88888.00 2023-07-15 22:10:00.000 196 22458.38 139.24 41467.54 47538.18 2023-07-15 22:10:01.000 196 22458.35 139.29 41467.54 88888.00 2023-07-15 22:10:02.000 196 22458.40 139.36 41467.58 88888.00 2023-07-15 22:10:03.000 196 22458.44 139.37 41467.62 88888.00 2023-07-15 22:10:04.000 196 22458.45 139.34 41467.65 88888.00 2023-07-15 22:10:05.000 196 22458.43 139.34 41467.69 47538.15 2023-07-15 22:10:06.000 196 22458.43 139.40 41467.73 88888.00 2023-07-15 22:10:07.000 196 22458.47 139.44 41467.75 88888.00 2023-07-15 22:10:08.000 196 22458.52 139.42 41467.76 88888.00 2023-07-15 22:10:09.000 196 22458.54 139.39 41467.71 88888.00 2023-07-15 22:10:10.000 196 22458.51 139.36 41467.62 47538.17 2023-07-15 22:10:11.000 196 22458.42 139.28 41467.55 88888.00 2023-07-15 22:10:12.000 196 22458.31 139.20 41467.52 88888.00 2023-07-15 22:10:13.000 196 22458.27 139.19 41467.51 88888.00 2023-07-15 22:10:14.000 196 22458.33 139.22 41467.48 88888.00 2023-07-15 22:10:15.000 196 22458.40 139.26 41467.50 47538.15 2023-07-15 22:10:16.000 196 22458.44 139.27 41467.57 88888.00 2023-07-15 22:10:17.000 196 22458.48 139.23 41467.55 88888.00 2023-07-15 22:10:18.000 196 22458.50 139.18 41467.45 88888.00 2023-07-15 22:10:19.000 196 22458.49 139.17 41467.41 88888.00 2023-07-15 22:10:20.000 196 22458.46 139.18 41467.53 47538.14 2023-07-15 22:10:21.000 196 22458.44 139.22 41467.65 88888.00 2023-07-15 22:10:22.000 196 22458.42 139.25 41467.65 88888.00 2023-07-15 22:10:23.000 196 22458.42 139.28 41467.59 88888.00 2023-07-15 22:10:24.000 196 22458.44 139.28 41467.53 88888.00 2023-07-15 22:10:25.000 196 22458.42 139.20 41467.50 47538.13 2023-07-15 22:10:26.000 196 22458.40 139.12 41467.54 88888.00 2023-07-15 22:10:27.000 196 22458.41 139.11 41467.60 88888.00 2023-07-15 22:10:28.000 196 22458.41 139.16 41467.61 88888.00 2023-07-15 22:10:29.000 196 22458.43 139.24 41467.60 88888.00 2023-07-15 22:10:30.000 196 22458.48 139.26 41467.61 47538.16 2023-07-15 22:10:31.000 196 22458.52 139.23 41467.67 88888.00 2023-07-15 22:10:32.000 196 22458.54 139.20 41467.74 88888.00 2023-07-15 22:10:33.000 196 22458.53 139.21 41467.71 88888.00 2023-07-15 22:10:34.000 196 22458.50 139.27 41467.66 88888.00 2023-07-15 22:10:35.000 196 22458.47 139.30 41467.67 47538.16 2023-07-15 22:10:36.000 196 22458.46 139.25 41467.67 88888.00 2023-07-15 22:10:37.000 196 22458.45 139.18 41467.67 88888.00 2023-07-15 22:10:38.000 196 22458.43 139.15 41467.69 88888.00 2023-07-15 22:10:39.000 196 22458.42 139.19 41467.71 88888.00 2023-07-15 22:10:40.000 196 22458.48 139.28 41467.72 47538.12 2023-07-15 22:10:41.000 196 22458.54 139.30 41467.69 88888.00 2023-07-15 22:10:42.000 196 22458.50 139.25 41467.62 88888.00 2023-07-15 22:10:43.000 196 22458.42 139.21 41467.57 88888.00 2023-07-15 22:10:44.000 196 22458.40 139.20 41467.59 88888.00 2023-07-15 22:10:45.000 196 22458.46 139.20 41467.62 47538.13 2023-07-15 22:10:46.000 196 22458.53 139.25 41467.70 88888.00 2023-07-15 22:10:47.000 196 22458.54 139.27 41467.73 88888.00 2023-07-15 22:10:48.000 196 22458.50 139.24 41467.67 88888.00 2023-07-15 22:10:49.000 196 22458.50 139.21 41467.60 88888.00 2023-07-15 22:10:50.000 196 22458.52 139.19 41467.56 47538.15 2023-07-15 22:10:51.000 196 22458.49 139.20 41467.56 88888.00 2023-07-15 22:10:52.000 196 22458.43 139.22 41467.56 88888.00 2023-07-15 22:10:53.000 196 22458.40 139.26 41467.63 88888.00 2023-07-15 22:10:54.000 196 22458.41 139.29 41467.72 88888.00 2023-07-15 22:10:55.000 196 22458.39 139.28 41467.74 47538.08 2023-07-15 22:10:56.000 196 22458.36 139.28 41467.71 88888.00 2023-07-15 22:10:57.000 196 22458.39 139.31 41467.74 88888.00 2023-07-15 22:10:58.000 196 22458.41 139.34 41467.77 88888.00 2023-07-15 22:10:59.000 196 22458.39 139.33 41467.70 88888.00 2023-07-15 22:11:00.000 196 22458.37 139.27 41467.63 47538.08 2023-07-15 22:11:01.000 196 22458.37 139.21 41467.62 88888.00 2023-07-15 22:11:02.000 196 22458.38 139.23 41467.70 88888.00 2023-07-15 22:11:03.000 196 22458.41 139.30 41467.83 88888.00 2023-07-15 22:11:04.000 196 22458.44 139.37 41467.87 88888.00 2023-07-15 22:11:05.000 196 22458.44 139.41 41467.82 47538.07 2023-07-15 22:11:06.000 196 22458.39 139.36 41467.75 88888.00 2023-07-15 22:11:07.000 196 22458.31 139.26 41467.69 88888.00 2023-07-15 22:11:08.000 196 22458.24 139.22 41467.63 88888.00 2023-07-15 22:11:09.000 196 22458.24 139.26 41467.60 88888.00 2023-07-15 22:11:10.000 196 22458.28 139.33 41467.62 47538.10 2023-07-15 22:11:11.000 196 22458.31 139.38 41467.68 88888.00 2023-07-15 22:11:12.000 196 22458.33 139.38 41467.70 88888.00 2023-07-15 22:11:13.000 196 22458.35 139.40 41467.68 88888.00 2023-07-15 22:11:14.000 196 22458.36 139.42 41467.62 88888.00 2023-07-15 22:11:15.000 196 22458.31 139.40 41467.59 47538.10 2023-07-15 22:11:16.000 196 22458.25 139.38 41467.61 88888.00 2023-07-15 22:11:17.000 196 22458.25 139.39 41467.60 88888.00 2023-07-15 22:11:18.000 196 22458.29 139.41 41467.59 88888.00 2023-07-15 22:11:19.000 196 22458.31 139.47 41467.63 88888.00 2023-07-15 22:11:20.000 196 22458.31 139.53 41467.66 47538.06 2023-07-15 22:11:21.000 196 22458.31 139.55 41467.65 88888.00 2023-07-15 22:11:22.000 196 22458.29 139.49 41467.56 88888.00 2023-07-15 22:11:23.000 196 22458.28 139.41 41467.45 88888.00 2023-07-15 22:11:24.000 196 22458.30 139.40 41467.45 88888.00 2023-07-15 22:11:25.000 196 22458.31 139.44 41467.53 47538.11 2023-07-15 22:11:26.000 196 22458.28 139.43 41467.57 88888.00 2023-07-15 22:11:27.000 196 22458.26 139.40 41467.56 88888.00 2023-07-15 22:11:28.000 196 22458.24 139.40 41467.54 88888.00 2023-07-15 22:11:29.000 196 22458.24 139.40 41467.57 88888.00 2023-07-15 22:11:30.000 196 22458.28 139.40 41467.61 47538.05 2023-07-15 22:11:31.000 196 22458.33 139.38 41467.62 88888.00 2023-07-15 22:11:32.000 196 22458.32 139.32 41467.63 88888.00 2023-07-15 22:11:33.000 196 22458.29 139.26 41467.63 88888.00 2023-07-15 22:11:34.000 196 22458.27 139.26 41467.62 88888.00 2023-07-15 22:11:35.000 196 22458.26 139.32 41467.63 47538.09 2023-07-15 22:11:36.000 196 22458.26 139.38 41467.64 88888.00 2023-07-15 22:11:37.000 196 22458.28 139.39 41467.62 88888.00 2023-07-15 22:11:38.000 196 22458.32 139.39 41467.57 88888.00 2023-07-15 22:11:39.000 196 22458.36 139.37 41467.54 88888.00 2023-07-15 22:11:40.000 196 22458.35 139.34 41467.51 47538.08 2023-07-15 22:11:41.000 196 22458.32 139.34 41467.46 88888.00 2023-07-15 22:11:42.000 196 22458.28 139.32 41467.45 88888.00 2023-07-15 22:11:43.000 196 22458.27 139.26 41467.51 88888.00 2023-07-15 22:11:44.000 196 22458.31 139.28 41467.59 88888.00 2023-07-15 22:11:45.000 196 22458.37 139.36 41467.62 47538.05 2023-07-15 22:11:46.000 196 22458.38 139.37 41467.64 88888.00 2023-07-15 22:11:47.000 196 22458.31 139.30 41467.59 88888.00 2023-07-15 22:11:48.000 196 22458.22 139.20 41467.49 88888.00 2023-07-15 22:11:49.000 196 22458.23 139.19 41467.46 88888.00 2023-07-15 22:11:50.000 196 22458.29 139.28 41467.52 47538.07 2023-07-15 22:11:51.000 196 22458.30 139.31 41467.56 88888.00 2023-07-15 22:11:52.000 196 22458.28 139.27 41467.54 88888.00 2023-07-15 22:11:53.000 196 22458.28 139.24 41467.54 88888.00 2023-07-15 22:11:54.000 196 22458.30 139.28 41467.60 88888.00 2023-07-15 22:11:55.000 196 22458.30 139.35 41467.69 47538.04 2023-07-15 22:11:56.000 196 22458.28 139.36 41467.72 88888.00 2023-07-15 22:11:57.000 196 22458.22 139.32 41467.67 88888.00 2023-07-15 22:11:58.000 196 22458.22 139.27 41467.61 88888.00 2023-07-15 22:11:59.000 196 22458.28 139.27 41467.62 88888.00 2023-07-15 22:12:00.000 196 22458.33 139.30 41467.62 47538.08 2023-07-15 22:12:01.000 196 22458.30 139.32 41467.57 88888.00 2023-07-15 22:12:02.000 196 22458.22 139.32 41467.49 88888.00 2023-07-15 22:12:03.000 196 22458.21 139.33 41467.55 88888.00 2023-07-15 22:12:04.000 196 22458.28 139.35 41467.73 88888.00 2023-07-15 22:12:05.000 196 22458.31 139.37 41467.83 47538.05 2023-07-15 22:12:06.000 196 22458.28 139.38 41467.82 88888.00 2023-07-15 22:12:07.000 196 22458.29 139.36 41467.82 88888.00 2023-07-15 22:12:08.000 196 22458.32 139.34 41467.82 88888.00 2023-07-15 22:12:09.000 196 22458.30 139.37 41467.81 88888.00 2023-07-15 22:12:10.000 196 22458.26 139.38 41467.79 47538.07 2023-07-15 22:12:11.000 196 22458.28 139.32 41467.76 88888.00 2023-07-15 22:12:12.000 196 22458.36 139.29 41467.74 88888.00 2023-07-15 22:12:13.000 196 22458.39 139.28 41467.74 88888.00 2023-07-15 22:12:14.000 196 22458.38 139.28 41467.72 88888.00 2023-07-15 22:12:15.000 196 22458.38 139.35 41467.67 47538.06 2023-07-15 22:12:16.000 196 22458.41 139.43 41467.68 88888.00 2023-07-15 22:12:17.000 196 22458.42 139.46 41467.73 88888.00 2023-07-15 22:12:18.000 196 22458.42 139.47 41467.72 88888.00 2023-07-15 22:12:19.000 196 22458.40 139.47 41467.66 88888.00 2023-07-15 22:12:20.000 196 22458.37 139.44 41467.66 47538.05 2023-07-15 22:12:21.000 196 22458.33 139.40 41467.69 88888.00 2023-07-15 22:12:22.000 196 22458.31 139.38 41467.72 88888.00 2023-07-15 22:12:23.000 196 22458.31 139.35 41467.71 88888.00 2023-07-15 22:12:24.000 196 22458.30 139.30 41467.68 88888.00 2023-07-15 22:12:25.000 196 22458.28 139.27 41467.66 47538.09 2023-07-15 22:12:26.000 196 22458.27 139.32 41467.67 88888.00 2023-07-15 22:12:27.000 196 22458.29 139.40 41467.68 88888.00 2023-07-15 22:12:28.000 196 22458.33 139.41 41467.67 88888.00 2023-07-15 22:12:29.000 196 22458.35 139.39 41467.64 88888.00 2023-07-15 22:12:30.000 196 22458.35 139.36 41467.62 47538.10 2023-07-15 22:12:31.000 196 22458.33 139.32 41467.62 88888.00 2023-07-15 22:12:32.000 196 22458.31 139.34 41467.63 88888.00 2023-07-15 22:12:33.000 196 22458.34 139.39 41467.65 88888.00 2023-07-15 22:12:34.000 196 22458.37 139.43 41467.64 88888.00 2023-07-15 22:12:35.000 196 22458.35 139.49 41467.65 47538.08 2023-07-15 22:12:36.000 196 22458.33 139.56 41467.66 88888.00 2023-07-15 22:12:37.000 196 22458.33 139.51 41467.66 88888.00 2023-07-15 22:12:38.000 196 22458.31 139.41 41467.64 88888.00 2023-07-15 22:12:39.000 196 22458.29 139.38 41467.60 88888.00 2023-07-15 22:12:40.000 196 22458.33 139.37 41467.56 47538.10 2023-07-15 22:12:41.000 196 22458.37 139.35 41467.54 88888.00 2023-07-15 22:12:42.000 196 22458.35 139.36 41467.58 88888.00 2023-07-15 22:12:43.000 196 22458.32 139.38 41467.66 88888.00 2023-07-15 22:12:44.000 196 22458.31 139.41 41467.71 88888.00 2023-07-15 22:12:45.000 196 22458.31 139.45 41467.72 47538.10 2023-07-15 22:12:46.000 196 22458.30 139.44 41467.72 88888.00 2023-07-15 22:12:47.000 196 22458.27 139.37 41467.70 88888.00 2023-07-15 22:12:48.000 196 22458.28 139.31 41467.68 88888.00 2023-07-15 22:12:49.000 196 22458.33 139.33 41467.69 88888.00 2023-07-15 22:12:50.000 196 22458.36 139.40 41467.73 47538.08 2023-07-15 22:12:51.000 196 22458.36 139.45 41467.78 88888.00 2023-07-15 22:12:52.000 196 22458.37 139.45 41467.78 88888.00 2023-07-15 22:12:53.000 196 22458.39 139.42 41467.73 88888.00 2023-07-15 22:12:54.000 196 22458.36 139.39 41467.71 88888.00 2023-07-15 22:12:55.000 196 22458.31 139.40 41467.75 47538.10 2023-07-15 22:12:56.000 196 22458.31 139.43 41467.80 88888.00 2023-07-15 22:12:57.000 196 22458.38 139.46 41467.83 88888.00 2023-07-15 22:12:58.000 196 22458.42 139.49 41467.86 88888.00 2023-07-15 22:12:59.000 196 22458.40 139.49 41467.83 88888.00 2023-07-15 22:13:00.000 196 22458.36 139.46 41467.73 47538.08 2023-07-15 22:13:01.000 196 22458.35 139.46 41467.67 88888.00 2023-07-15 22:13:02.000 196 22458.38 139.52 41467.69 88888.00 2023-07-15 22:13:03.000 196 22458.40 139.58 41467.70 88888.00 2023-07-15 22:13:04.000 196 22458.37 139.60 41467.70 88888.00 2023-07-15 22:13:05.000 196 22458.34 139.60 41467.76 47538.08 2023-07-15 22:13:06.000 196 22458.34 139.56 41467.82 88888.00 2023-07-15 22:13:07.000 196 22458.35 139.47 41467.84 88888.00 2023-07-15 22:13:08.000 196 22458.39 139.40 41467.86 88888.00 2023-07-15 22:13:09.000 196 22458.48 139.40 41467.88 88888.00 2023-07-15 22:13:10.000 196 22458.51 139.43 41467.87 47538.11 2023-07-15 22:13:11.000 196 22458.48 139.47 41467.83 88888.00 2023-07-15 22:13:12.000 196 22458.43 139.51 41467.79 88888.00 2023-07-15 22:13:13.000 196 22458.41 139.51 41467.74 88888.00 2023-07-15 22:13:14.000 196 22458.42 139.44 41467.73 88888.00 2023-07-15 22:13:15.000 196 22458.39 139.42 41467.78 47538.08 2023-07-15 22:13:16.000 196 22458.34 139.50 41467.82 88888.00 2023-07-15 22:13:17.000 196 22458.34 139.56 41467.79 88888.00 2023-07-15 22:13:18.000 196 22458.34 139.57 41467.70 88888.00 2023-07-15 22:13:19.000 196 22458.33 139.59 41467.68 88888.00 2023-07-15 22:13:20.000 196 22458.34 139.57 41467.74 47538.11 2023-07-15 22:13:21.000 196 22458.39 139.50 41467.82 88888.00 2023-07-15 22:13:22.000 196 22458.43 139.45 41467.83 88888.00 2023-07-15 22:13:23.000 196 22458.43 139.49 41467.81 88888.00 2023-07-15 22:13:24.000 196 22458.40 139.58 41467.82 88888.00 2023-07-15 22:13:25.000 196 22458.39 139.59 41467.83 47538.10 2023-07-15 22:13:26.000 196 22458.39 139.55 41467.80 88888.00 2023-07-15 22:13:27.000 196 22458.39 139.52 41467.77 88888.00 2023-07-15 22:13:28.000 196 22458.38 139.50 41467.79 88888.00 2023-07-15 22:13:29.000 196 22458.37 139.47 41467.84 88888.00 2023-07-15 22:13:30.000 196 22458.42 139.50 41467.92 47538.13 2023-07-15 22:13:31.000 196 22458.50 139.56 41467.94 88888.00 2023-07-15 22:13:32.000 196 22458.51 139.57 41467.88 88888.00 2023-07-15 22:13:33.000 196 22458.44 139.56 41467.84 88888.00 2023-07-15 22:13:34.000 196 22458.38 139.58 41467.82 88888.00 2023-07-15 22:13:35.000 196 22458.35 139.56 41467.81 47538.15 2023-07-15 22:13:36.000 196 22458.33 139.51 41467.79 88888.00 2023-07-15 22:13:37.000 196 22458.32 139.48 41467.76 88888.00 2023-07-15 22:13:38.000 196 22458.35 139.50 41467.75 88888.00 2023-07-15 22:13:39.000 196 22458.40 139.52 41467.74 88888.00 2023-07-15 22:13:40.000 196 22458.40 139.53 41467.73 47538.12 2023-07-15 22:13:41.000 196 22458.36 139.57 41467.75 88888.00 2023-07-15 22:13:42.000 196 22458.31 139.60 41467.77 88888.00 2023-07-15 22:13:43.000 196 22458.28 139.58 41467.76 88888.00 2023-07-15 22:13:44.000 196 22458.26 139.55 41467.73 88888.00 2023-07-15 22:13:45.000 196 22458.25 139.54 41467.69 47538.14 2023-07-15 22:13:46.000 196 22458.25 139.54 41467.68 88888.00 2023-07-15 22:13:47.000 196 22458.26 139.59 41467.71 88888.00 2023-07-15 22:13:48.000 196 22458.28 139.61 41467.76 88888.00 2023-07-15 22:13:49.000 196 22458.30 139.59 41467.83 88888.00 2023-07-15 22:13:50.000 196 22458.32 139.58 41467.87 47538.13 2023-07-15 22:13:51.000 196 22458.33 139.56 41467.82 88888.00 2023-07-15 22:13:52.000 196 22458.32 139.49 41467.74 88888.00 2023-07-15 22:13:53.000 196 22458.30 139.43 41467.74 88888.00 2023-07-15 22:13:54.000 196 22458.28 139.44 41467.75 88888.00 2023-07-15 22:13:55.000 196 22458.32 139.49 41467.73 47538.14 2023-07-15 22:13:56.000 196 22458.37 139.50 41467.73 88888.00 2023-07-15 22:13:57.000 196 22458.38 139.46 41467.72 88888.00 2023-07-15 22:13:58.000 196 22458.40 139.47 41467.79 88888.00 2023-07-15 22:13:59.000 196 22458.42 139.53 41467.87 88888.00 2023-07-15 22:14:00.000 196 22458.42 139.58 41467.85 47538.11 2023-07-15 22:14:01.000 196 22458.40 139.56 41467.80 88888.00 2023-07-15 22:14:02.000 196 22458.37 139.55 41467.81 88888.00 2023-07-15 22:14:03.000 196 22458.35 139.56 41467.81 88888.00 2023-07-15 22:14:04.000 196 22458.38 139.56 41467.80 88888.00 2023-07-15 22:14:05.000 196 22458.45 139.59 41467.84 47538.12 2023-07-15 22:14:06.000 196 22458.48 139.60 41467.89 88888.00 2023-07-15 22:14:07.000 196 22458.45 139.59 41467.85 88888.00 2023-07-15 22:14:08.000 196 22458.43 139.58 41467.77 88888.00 2023-07-15 22:14:09.000 196 22458.42 139.53 41467.76 88888.00 2023-07-15 22:14:10.000 196 22458.38 139.50 41467.82 47538.12 2023-07-15 22:14:11.000 196 22458.35 139.53 41467.88 88888.00 2023-07-15 22:14:12.000 196 22458.36 139.57 41467.86 88888.00 2023-07-15 22:14:13.000 196 22458.38 139.61 41467.81 88888.00 2023-07-15 22:14:14.000 196 22458.38 139.65 41467.80 88888.00 2023-07-15 22:14:15.000 196 22458.34 139.68 41467.86 47538.11 2023-07-15 22:14:16.000 196 22458.31 139.72 41467.89 88888.00 2023-07-15 22:14:17.000 196 22458.30 139.69 41467.84 88888.00 2023-07-15 22:14:18.000 196 22458.28 139.60 41467.79 88888.00 2023-07-15 22:14:19.000 196 22458.26 139.55 41467.80 88888.00 2023-07-15 22:14:20.000 196 22458.28 139.61 41467.83 47538.11 2023-07-15 22:14:21.000 196 22458.30 139.71 41467.82 88888.00 2023-07-15 22:14:22.000 196 22458.30 139.81 41467.79 88888.00 2023-07-15 22:14:23.000 196 22458.31 139.87 41467.81 88888.00 2023-07-15 22:14:24.000 196 22458.37 139.87 41467.85 88888.00 2023-07-15 22:14:25.000 196 22458.40 139.81 41467.84 47538.11 2023-07-15 22:14:26.000 196 22458.34 139.76 41467.80 88888.00 2023-07-15 22:14:27.000 196 22458.27 139.71 41467.80 88888.00 2023-07-15 22:14:28.000 196 22458.28 139.69 41467.81 88888.00 2023-07-15 22:14:29.000 196 22458.35 139.74 41467.82 88888.00 2023-07-15 22:14:30.000 196 22458.40 139.78 41467.85 47538.11 2023-07-15 22:14:31.000 196 22458.39 139.79 41467.86 88888.00 2023-07-15 22:14:32.000 196 22458.36 139.77 41467.84 88888.00 2023-07-15 22:14:33.000 196 22458.37 139.78 41467.86 88888.00 2023-07-15 22:14:34.000 196 22458.35 139.79 41467.90 88888.00 2023-07-15 22:14:35.000 196 22458.28 139.75 41467.89 47538.14 2023-07-15 22:14:36.000 196 22458.24 139.69 41467.87 88888.00 2023-07-15 22:14:37.000 196 22458.25 139.66 41467.87 88888.00 2023-07-15 22:14:38.000 196 22458.30 139.66 41467.88 88888.00 2023-07-15 22:14:39.000 196 22458.32 139.67 41467.91 88888.00 2023-07-15 22:14:40.000 196 22458.32 139.71 41467.91 47538.10 2023-07-15 22:14:41.000 196 22458.31 139.72 41467.82 88888.00 2023-07-15 22:14:42.000 196 22458.27 139.68 41467.68 88888.00 2023-07-15 22:14:43.000 196 22458.24 139.62 41467.58 88888.00 2023-07-15 22:14:44.000 196 22458.25 139.61 41467.61 88888.00 2023-07-15 22:14:45.000 196 22458.29 139.63 41467.68 47538.14 2023-07-15 22:14:46.000 196 22458.33 139.64 41467.73 88888.00 2023-07-15 22:14:47.000 196 22458.33 139.65 41467.82 88888.00 2023-07-15 22:14:48.000 196 22458.30 139.68 41467.88 88888.00 2023-07-15 22:14:49.000 196 22458.26 139.68 41467.84 88888.00 2023-07-15 22:14:50.000 196 22458.25 139.66 41467.78 47538.16 2023-07-15 22:14:51.000 196 22458.27 139.70 41467.76 88888.00 2023-07-15 22:14:52.000 196 22458.25 139.72 41467.76 88888.00 2023-07-15 22:14:53.000 196 22458.19 139.70 41467.74 88888.00 2023-07-15 22:14:54.000 196 22458.20 139.68 41467.72 88888.00 2023-07-15 22:14:55.000 196 22458.28 139.70 41467.73 47538.13 2023-07-15 22:14:56.000 196 22458.34 139.72 41467.76 88888.00 2023-07-15 22:14:57.000 196 22458.33 139.71 41467.75 88888.00 2023-07-15 22:14:58.000 196 22458.30 139.72 41467.74 88888.00 2023-07-15 22:14:59.000 196 22458.23 139.72 41467.67 88888.00 2023-07-15 22:15:00.000 196 22458.15 139.68 41467.60 47538.15 2023-07-15 22:15:01.000 196 22458.14 139.69 41467.62 88888.00 2023-07-15 22:15:02.000 196 22458.20 139.71 41467.70 88888.00 2023-07-15 22:15:03.000 196 22458.23 139.69 41467.74 88888.00 2023-07-15 22:15:04.000 196 22458.20 139.65 41467.73 88888.00 2023-07-15 22:15:05.000 196 22458.20 139.65 41467.73 47538.14 2023-07-15 22:15:06.000 196 22458.24 139.62 41467.73 88888.00 2023-07-15 22:15:07.000 196 22458.25 139.56 41467.72 88888.00 2023-07-15 22:15:08.000 196 22458.22 139.55 41467.73 88888.00 2023-07-15 22:15:09.000 196 22458.21 139.61 41467.81 88888.00 2023-07-15 22:15:10.000 196 22458.23 139.64 41467.87 47538.14 2023-07-15 22:15:11.000 196 22458.24 139.63 41467.85 88888.00 2023-07-15 22:15:12.000 196 22458.24 139.65 41467.82 88888.00 2023-07-15 22:15:13.000 196 22458.24 139.68 41467.82 88888.00 2023-07-15 22:15:14.000 196 22458.24 139.65 41467.82 88888.00 2023-07-15 22:15:15.000 196 22458.24 139.59 41467.83 47538.15 2023-07-15 22:15:16.000 196 22458.23 139.59 41467.83 88888.00 2023-07-15 22:15:17.000 196 22458.20 139.61 41467.80 88888.00 2023-07-15 22:15:18.000 196 22458.22 139.62 41467.77 88888.00 2023-07-15 22:15:19.000 196 22458.27 139.61 41467.80 88888.00 2023-07-15 22:15:20.000 196 22458.31 139.64 41467.88 47538.14 2023-07-15 22:15:21.000 196 22458.31 139.69 41467.90 88888.00 2023-07-15 22:15:22.000 196 22458.32 139.72 41467.88 88888.00 2023-07-15 22:15:23.000 196 22458.34 139.76 41467.89 88888.00 2023-07-15 22:15:24.000 196 22458.35 139.78 41467.86 88888.00 2023-07-15 22:15:25.000 196 22458.31 139.75 41467.78 47538.14 2023-07-15 22:15:26.000 196 22458.28 139.69 41467.70 88888.00 2023-07-15 22:15:27.000 196 22458.27 139.68 41467.65 88888.00 2023-07-15 22:15:28.000 196 22458.30 139.69 41467.62 88888.00 2023-07-15 22:15:29.000 196 22458.33 139.74 41467.64 88888.00 2023-07-15 22:15:30.000 196 22458.32 139.79 41467.69 47538.09 2023-07-15 22:15:31.000 196 22458.31 139.81 41467.71 88888.00 2023-07-15 22:15:32.000 196 22458.32 139.79 41467.71 88888.00 2023-07-15 22:15:33.000 196 22458.33 139.79 41467.73 88888.00 2023-07-15 22:15:34.000 196 22458.34 139.81 41467.76 88888.00 2023-07-15 22:15:35.000 196 22458.34 139.84 41467.79 47538.16 2023-07-15 22:15:36.000 196 22458.36 139.85 41467.80 88888.00 2023-07-15 22:15:37.000 196 22458.38 139.83 41467.79 88888.00 2023-07-15 22:15:38.000 196 22458.35 139.81 41467.77 88888.00 2023-07-15 22:15:39.000 196 22458.31 139.82 41467.74 88888.00 2023-07-15 22:15:40.000 196 22458.30 139.82 41467.69 47538.16 2023-07-15 22:15:41.000 196 22458.31 139.76 41467.68 88888.00 2023-07-15 22:15:42.000 196 22458.31 139.72 41467.72 88888.00 2023-07-15 22:15:43.000 196 22458.30 139.74 41467.81 88888.00 2023-07-15 22:15:44.000 196 22458.32 139.76 41467.85 88888.00 2023-07-15 22:15:45.000 196 22458.36 139.78 41467.84 47538.13 2023-07-15 22:15:46.000 196 22458.37 139.79 41467.79 88888.00 2023-07-15 22:15:47.000 196 22458.38 139.79 41467.72 88888.00 2023-07-15 22:15:48.000 196 22458.40 139.81 41467.72 88888.00 2023-07-15 22:15:49.000 196 22458.39 139.83 41467.75 88888.00 2023-07-15 22:15:50.000 196 22458.36 139.81 41467.72 47538.16 2023-07-15 22:15:51.000 196 22458.34 139.78 41467.69 88888.00 2023-07-15 22:15:52.000 196 22458.35 139.82 41467.78 88888.00 2023-07-15 22:15:53.000 196 22458.37 139.88 41467.85 88888.00 2023-07-15 22:15:54.000 196 22458.39 139.86 41467.86 88888.00 2023-07-15 22:15:55.000 196 22458.41 139.79 41467.84 47538.13 2023-07-15 22:15:56.000 196 22458.41 139.73 41467.79 88888.00 2023-07-15 22:15:57.000 196 22458.42 139.73 41467.75 88888.00 2023-07-15 22:15:58.000 196 22458.47 139.76 41467.75 88888.00 2023-07-15 22:15:59.000 196 22458.46 139.79 41467.78 88888.00 2023-07-15 22:16:00.000 196 22458.39 139.82 41467.78 47538.14 2023-07-15 22:16:01.000 196 22458.35 139.82 41467.74 88888.00 2023-07-15 22:16:02.000 196 22458.38 139.81 41467.69 88888.00 2023-07-15 22:16:03.000 196 22458.41 139.81 41467.68 88888.00 2023-07-15 22:16:04.000 196 22458.41 139.83 41467.71 88888.00 2023-07-15 22:16:05.000 196 22458.42 139.85 41467.77 47538.15 2023-07-15 22:16:06.000 196 22458.42 139.83 41467.74 88888.00 2023-07-15 22:16:07.000 196 22458.38 139.80 41467.69 88888.00 2023-07-15 22:16:08.000 196 22458.38 139.77 41467.73 88888.00 2023-07-15 22:16:09.000 196 22458.39 139.75 41467.75 88888.00 2023-07-15 22:16:10.000 196 22458.36 139.76 41467.70 47538.11 2023-07-15 22:16:11.000 196 22458.31 139.80 41467.67 88888.00 2023-07-15 22:16:12.000 196 22458.30 139.81 41467.71 88888.00 2023-07-15 22:16:13.000 196 22458.32 139.79 41467.81 88888.00 2023-07-15 22:16:14.000 196 22458.33 139.78 41467.84 88888.00 2023-07-15 22:16:15.000 196 22458.31 139.77 41467.80 47538.16 2023-07-15 22:16:16.000 196 22458.30 139.75 41467.73 88888.00 2023-07-15 22:16:17.000 196 22458.33 139.74 41467.71 88888.00 2023-07-15 22:16:18.000 196 22458.37 139.75 41467.78 88888.00 2023-07-15 22:16:19.000 196 22458.39 139.78 41467.84 88888.00 2023-07-15 22:16:20.000 196 22458.40 139.78 41467.84 47538.12 2023-07-15 22:16:21.000 196 22458.43 139.76 41467.87 88888.00 2023-07-15 22:16:22.000 196 22458.47 139.74 41467.90 88888.00 2023-07-15 22:16:23.000 196 22458.47 139.74 41467.89 88888.00 2023-07-15 22:16:24.000 196 22458.41 139.74 41467.89 88888.00 2023-07-15 22:16:25.000 196 22458.38 139.77 41467.91 47538.11 2023-07-15 22:16:26.000 196 22458.42 139.81 41467.85 88888.00 2023-07-15 22:16:27.000 196 22458.42 139.83 41467.72 88888.00 2023-07-15 22:16:28.000 196 22458.38 139.82 41467.63 88888.00 2023-07-15 22:16:29.000 196 22458.37 139.81 41467.63 88888.00 2023-07-15 22:16:30.000 196 22458.37 139.75 41467.65 47538.13 2023-07-15 22:16:31.000 196 22458.36 139.68 41467.66 88888.00 2023-07-15 22:16:32.000 196 22458.35 139.67 41467.68 88888.00 2023-07-15 22:16:33.000 196 22458.32 139.76 41467.74 88888.00 2023-07-15 22:16:34.000 196 22458.29 139.81 41467.79 88888.00 2023-07-15 22:16:35.000 196 22458.33 139.80 41467.82 47538.14 2023-07-15 22:16:36.000 196 22458.36 139.78 41467.82 88888.00 2023-07-15 22:16:37.000 196 22458.33 139.75 41467.77 88888.00 2023-07-15 22:16:38.000 196 22458.34 139.71 41467.75 88888.00 2023-07-15 22:16:39.000 196 22458.39 139.71 41467.79 88888.00 2023-07-15 22:16:40.000 196 22458.40 139.77 41467.81 47538.18 2023-07-15 22:16:41.000 196 22458.36 139.82 41467.82 88888.00 2023-07-15 22:16:42.000 196 22458.32 139.81 41467.82 88888.00 2023-07-15 22:16:43.000 196 22458.34 139.80 41467.82 88888.00 2023-07-15 22:16:44.000 196 22458.40 139.81 41467.81 88888.00 2023-07-15 22:16:45.000 196 22458.42 139.82 41467.77 47538.19 2023-07-15 22:16:46.000 196 22458.42 139.84 41467.76 88888.00 2023-07-15 22:16:47.000 196 22458.40 139.88 41467.81 88888.00 2023-07-15 22:16:48.000 196 22458.39 139.90 41467.86 88888.00 2023-07-15 22:16:49.000 196 22458.39 139.87 41467.84 88888.00 2023-07-15 22:16:50.000 196 22458.37 139.87 41467.77 47538.20 2023-07-15 22:16:51.000 196 22458.34 139.87 41467.73 88888.00 2023-07-15 22:16:52.000 196 22458.34 139.85 41467.79 88888.00 2023-07-15 22:16:53.000 196 22458.36 139.85 41467.86 88888.00 2023-07-15 22:16:54.000 196 22458.36 139.88 41467.86 88888.00 2023-07-15 22:16:55.000 196 22458.36 139.91 41467.83 47538.20 2023-07-15 22:16:56.000 196 22458.39 139.93 41467.86 88888.00 2023-07-15 22:16:57.000 196 22458.40 139.90 41467.85 88888.00 2023-07-15 22:16:58.000 196 22458.38 139.87 41467.80 88888.00 2023-07-15 22:16:59.000 196 22458.34 139.89 41467.78 88888.00 2023-07-15 22:17:00.000 196 22458.33 139.92 41467.76 47538.16 2023-07-15 22:17:01.000 196 22458.33 139.86 41467.70 88888.00 2023-07-15 22:17:02.000 196 22458.29 139.77 41467.66 88888.00 2023-07-15 22:17:03.000 196 22458.24 139.74 41467.64 88888.00 2023-07-15 22:17:04.000 196 22458.21 139.77 41467.64 88888.00 2023-07-15 22:17:05.000 196 22458.19 139.78 41467.66 47538.20 2023-07-15 22:17:06.000 196 22458.19 139.79 41467.70 88888.00 2023-07-15 22:17:07.000 196 22458.24 139.87 41467.76 88888.00 2023-07-15 22:17:08.000 196 22458.30 139.91 41467.81 88888.00 2023-07-15 22:17:09.000 196 22458.29 139.85 41467.81 88888.00 2023-07-15 22:17:10.000 196 22458.25 139.79 41467.78 47538.19 2023-07-15 22:17:11.000 196 22458.22 139.75 41467.73 88888.00 2023-07-15 22:17:12.000 196 22458.19 139.72 41467.66 88888.00 2023-07-15 22:17:13.000 196 22458.19 139.70 41467.66 88888.00 2023-07-15 22:17:14.000 196 22458.19 139.72 41467.75 88888.00 2023-07-15 22:17:15.000 196 22458.16 139.77 41467.79 47538.20 2023-07-15 22:17:16.000 196 22458.15 139.80 41467.74 88888.00 2023-07-15 22:17:17.000 196 22458.19 139.80 41467.73 88888.00 2023-07-15 22:17:18.000 196 22458.23 139.81 41467.79 88888.00 2023-07-15 22:17:19.000 196 22458.24 139.81 41467.79 88888.00 2023-07-15 22:17:20.000 196 22458.22 139.78 41467.73 47538.17 2023-07-15 22:17:21.000 196 22458.19 139.78 41467.73 88888.00 2023-07-15 22:17:22.000 196 22458.19 139.80 41467.79 88888.00 2023-07-15 22:17:23.000 196 22458.20 139.81 41467.82 88888.00 2023-07-15 22:17:24.000 196 22458.18 139.85 41467.77 88888.00 2023-07-15 22:17:25.000 196 22458.17 139.91 41467.73 47538.15 2023-07-15 22:17:26.000 196 22458.17 139.91 41467.77 88888.00 2023-07-15 22:17:27.000 196 22458.17 139.84 41467.82 88888.00 2023-07-15 22:17:28.000 196 22458.17 139.77 41467.80 88888.00 2023-07-15 22:17:29.000 196 22458.16 139.71 41467.72 88888.00 2023-07-15 22:17:30.000 196 22458.15 139.69 41467.76 47538.17 2023-07-15 22:17:31.000 196 22458.16 139.71 41467.83 88888.00 2023-07-15 22:17:32.000 196 22458.17 139.70 41467.82 88888.00 2023-07-15 22:17:33.000 196 22458.18 139.67 41467.82 88888.00 2023-07-15 22:17:34.000 196 22458.22 139.66 41467.82 88888.00 2023-07-15 22:17:35.000 196 22458.22 139.67 41467.76 47538.16 2023-07-15 22:17:36.000 196 22458.18 139.67 41467.75 88888.00 2023-07-15 22:17:37.000 196 22458.15 139.69 41467.79 88888.00 2023-07-15 22:17:38.000 196 22458.14 139.68 41467.82 88888.00 2023-07-15 22:17:39.000 196 22458.13 139.67 41467.82 88888.00 2023-07-15 22:17:40.000 196 22458.12 139.70 41467.78 47538.16 2023-07-15 22:17:41.000 196 22458.12 139.70 41467.71 88888.00 2023-07-15 22:17:42.000 196 22458.13 139.68 41467.68 88888.00 2023-07-15 22:17:43.000 196 22458.14 139.67 41467.66 88888.00 2023-07-15 22:17:44.000 196 22458.16 139.66 41467.62 88888.00 2023-07-15 22:17:45.000 196 22458.18 139.67 41467.61 47538.19 2023-07-15 22:17:46.000 196 22458.18 139.67 41467.62 88888.00 2023-07-15 22:17:47.000 196 22458.15 139.61 41467.65 88888.00 2023-07-15 22:17:48.000 196 22458.16 139.59 41467.69 88888.00 2023-07-15 22:17:49.000 196 22458.17 139.67 41467.72 88888.00 2023-07-15 22:17:50.000 196 22458.17 139.75 41467.71 47538.13 2023-07-15 22:17:51.000 196 22458.18 139.73 41467.68 88888.00 2023-07-15 22:17:52.000 196 22458.15 139.63 41467.66 88888.00 2023-07-15 22:17:53.000 196 22458.06 139.59 41467.69 88888.00 2023-07-15 22:17:54.000 196 22457.98 139.61 41467.73 88888.00 2023-07-15 22:17:55.000 196 22457.93 139.59 41467.73 47538.18 2023-07-15 22:17:56.000 196 22457.95 139.56 41467.71 88888.00 2023-07-15 22:17:57.000 196 22458.02 139.57 41467.70 88888.00 2023-07-15 22:17:58.000 196 22458.07 139.54 41467.67 88888.00 2023-07-15 22:17:59.000 196 22458.08 139.49 41467.59 88888.00 2023-07-15 22:18:00.000 196 22458.06 139.48 41467.55 47538.17 2023-07-15 22:18:01.000 196 22458.06 139.51 41467.58 88888.00 2023-07-15 22:18:02.000 196 22458.07 139.52 41467.63 88888.00 2023-07-15 22:18:03.000 196 22458.07 139.52 41467.68 88888.00 2023-07-15 22:18:04.000 196 22458.06 139.56 41467.68 88888.00 2023-07-15 22:18:05.000 196 22458.06 139.60 41467.64 47538.20 2023-07-15 22:18:06.000 196 22458.03 139.59 41467.59 88888.00 2023-07-15 22:18:07.000 196 22457.98 139.53 41467.52 88888.00 2023-07-15 22:18:08.000 196 22457.95 139.50 41467.51 88888.00 2023-07-15 22:18:09.000 196 22457.98 139.53 41467.55 88888.00 2023-07-15 22:18:10.000 196 22458.02 139.59 41467.62 47538.17 2023-07-15 22:18:11.000 196 22458.05 139.61 41467.71 88888.00 2023-07-15 22:18:12.000 196 22458.05 139.56 41467.76 88888.00 2023-07-15 22:18:13.000 196 22458.00 139.54 41467.71 88888.00 2023-07-15 22:18:14.000 196 22457.93 139.58 41467.67 88888.00 2023-07-15 22:18:15.000 196 22457.93 139.57 41467.63 47538.16 2023-07-15 22:18:16.000 196 22457.98 139.53 41467.57 88888.00 2023-07-15 22:18:17.000 196 22458.02 139.50 41467.61 88888.00 2023-07-15 22:18:18.000 196 22458.01 139.50 41467.67 88888.00 2023-07-15 22:18:19.000 196 22457.98 139.49 41467.68 88888.00 2023-07-15 22:18:20.000 196 22457.98 139.49 41467.62 47538.18 2023-07-15 22:18:21.000 196 22458.00 139.48 41467.59 88888.00 2023-07-15 22:18:22.000 196 22458.01 139.45 41467.59 88888.00 2023-07-15 22:18:23.000 196 22458.02 139.49 41467.63 88888.00 2023-07-15 22:18:24.000 196 22458.03 139.56 41467.66 88888.00 2023-07-15 22:18:25.000 196 22458.06 139.58 41467.66 47538.18 2023-07-15 22:18:26.000 196 22458.10 139.57 41467.64 88888.00 2023-07-15 22:18:27.000 196 22458.14 139.56 41467.62 88888.00 2023-07-15 22:18:28.000 196 22458.15 139.53 41467.62 88888.00 2023-07-15 22:18:29.000 196 22458.10 139.47 41467.66 88888.00 2023-07-15 22:18:30.000 196 22458.05 139.45 41467.69 47538.13 2023-07-15 22:18:31.000 196 22458.03 139.47 41467.70 88888.00 2023-07-15 22:18:32.000 196 22458.08 139.51 41467.73 88888.00 2023-07-15 22:18:33.000 196 22458.13 139.53 41467.77 88888.00 2023-07-15 22:18:34.000 196 22458.10 139.57 41467.78 88888.00 2023-07-15 22:18:35.000 196 22458.02 139.57 41467.78 47538.16 2023-07-15 22:18:36.000 196 22457.99 139.52 41467.75 88888.00 2023-07-15 22:18:37.000 196 22458.00 139.46 41467.71 88888.00 2023-07-15 22:18:38.000 196 22458.02 139.42 41467.69 88888.00 2023-07-15 22:18:39.000 196 22458.06 139.41 41467.70 88888.00 2023-07-15 22:18:40.000 196 22458.09 139.45 41467.74 47538.10 2023-07-15 22:18:41.000 196 22458.07 139.52 41467.74 88888.00 2023-07-15 22:18:42.000 196 22458.05 139.56 41467.70 88888.00 2023-07-15 22:18:43.000 196 22458.04 139.56 41467.72 88888.00 2023-07-15 22:18:44.000 196 22458.06 139.51 41467.76 88888.00 2023-07-15 22:18:45.000 196 22458.08 139.45 41467.72 47538.11 2023-07-15 22:18:46.000 196 22458.10 139.40 41467.70 88888.00 2023-07-15 22:18:47.000 196 22458.08 139.43 41467.70 88888.00 2023-07-15 22:18:48.000 196 22458.06 139.51 41467.70 88888.00 2023-07-15 22:18:49.000 196 22458.06 139.54 41467.71 88888.00 2023-07-15 22:18:50.000 196 22458.06 139.49 41467.71 47538.06 2023-07-15 22:18:51.000 196 22458.02 139.45 41467.69 88888.00 2023-07-15 22:18:52.000 196 22457.96 139.45 41467.70 88888.00 2023-07-15 22:18:53.000 196 22457.95 139.42 41467.71 88888.00 2023-07-15 22:18:54.000 196 22457.98 139.38 41467.69 88888.00 2023-07-15 22:18:55.000 196 22458.00 139.37 41467.69 47538.10 2023-07-15 22:18:56.000 196 22457.99 139.37 41467.71 88888.00 2023-07-15 22:18:57.000 196 22457.96 139.41 41467.76 88888.00 2023-07-15 22:18:58.000 196 22457.94 139.50 41467.81 88888.00 2023-07-15 22:18:59.000 196 22457.97 139.56 41467.85 88888.00 2023-07-15 22:19:00.000 196 22458.01 139.56 41467.82 47538.11 2023-07-15 22:19:01.000 196 22458.01 139.49 41467.76 88888.00 2023-07-15 22:19:02.000 196 22457.99 139.44 41467.73 88888.00 2023-07-15 22:19:03.000 196 22457.97 139.43 41467.74 88888.00 2023-07-15 22:19:04.000 196 22457.92 139.42 41467.69 88888.00 2023-07-15 22:19:05.000 196 22457.90 139.39 41467.65 47538.04 2023-07-15 22:19:06.000 196 22457.91 139.39 41467.66 88888.00 2023-07-15 22:19:07.000 196 22457.92 139.42 41467.66 88888.00 2023-07-15 22:19:08.000 196 22457.92 139.42 41467.69 88888.00 2023-07-15 22:19:09.000 196 22457.93 139.40 41467.75 88888.00 2023-07-15 22:19:10.000 196 22457.96 139.41 41467.74 47538.08 2023-07-15 22:19:11.000 196 22457.98 139.40 41467.70 88888.00 2023-07-15 22:19:12.000 196 22458.03 139.38 41467.70 88888.00 2023-07-15 22:19:13.000 196 22458.08 139.38 41467.73 88888.00 2023-07-15 22:19:14.000 196 22458.05 139.38 41467.71 88888.00 2023-07-15 22:19:15.000 196 22458.00 139.36 41467.66 47538.07 2023-07-15 22:19:16.000 196 22457.97 139.30 41467.66 88888.00 2023-07-15 22:19:17.000 196 22457.94 139.25 41467.64 88888.00 2023-07-15 22:19:18.000 196 22457.91 139.29 41467.59 88888.00 2023-07-15 22:19:19.000 196 22457.92 139.36 41467.60 88888.00 2023-07-15 22:19:20.000 196 22457.96 139.37 41467.65 47538.07 2023-07-15 22:19:21.000 196 22457.95 139.36 41467.64 88888.00 2023-07-15 22:19:22.000 196 22457.95 139.34 41467.62 88888.00 2023-07-15 22:19:23.000 196 22457.96 139.31 41467.67 88888.00 2023-07-15 22:19:24.000 196 22457.97 139.31 41467.74 88888.00 2023-07-15 22:19:25.000 196 22457.96 139.31 41467.77 47538.05 2023-07-15 22:19:26.000 196 22457.94 139.30 41467.77 88888.00 2023-07-15 22:19:27.000 196 22457.93 139.30 41467.74 88888.00 2023-07-15 22:19:28.000 196 22457.93 139.27 41467.71 88888.00 2023-07-15 22:19:29.000 196 22457.93 139.23 41467.71 88888.00 2023-07-15 22:19:30.000 196 22457.89 139.22 41467.71 47538.02 2023-07-15 22:19:31.000 196 22457.82 139.23 41467.69 88888.00 2023-07-15 22:19:32.000 196 22457.78 139.25 41467.71 88888.00 2023-07-15 22:19:33.000 196 22457.84 139.29 41467.80 88888.00 2023-07-15 22:19:34.000 196 22457.89 139.28 41467.85 88888.00 2023-07-15 22:19:35.000 196 22457.88 139.22 41467.79 47538.06 2023-07-15 22:19:36.000 196 22457.86 139.18 41467.74 88888.00 2023-07-15 22:19:37.000 196 22457.88 139.15 41467.81 88888.00 2023-07-15 22:19:38.000 196 22457.90 139.15 41467.86 88888.00 2023-07-15 22:19:39.000 196 22457.91 139.24 41467.85 88888.00 2023-07-15 22:19:40.000 196 22457.90 139.32 41467.82 47538.01 2023-07-15 22:19:41.000 196 22457.87 139.31 41467.84 88888.00 2023-07-15 22:19:42.000 196 22457.84 139.29 41467.86 88888.00 2023-07-15 22:19:43.000 196 22457.83 139.30 41467.82 88888.00 2023-07-15 22:19:44.000 196 22457.85 139.30 41467.79 88888.00 2023-07-15 22:19:45.000 196 22457.86 139.27 41467.75 47537.97 2023-07-15 22:19:46.000 196 22457.85 139.22 41467.67 88888.00 2023-07-15 22:19:47.000 196 22457.82 139.20 41467.59 88888.00 2023-07-15 22:19:48.000 196 22457.78 139.23 41467.56 88888.00 2023-07-15 22:19:49.000 196 22457.77 139.24 41467.55 88888.00 2023-07-15 22:19:50.000 196 22457.79 139.20 41467.54 47537.95 2023-07-15 22:19:51.000 196 22457.81 139.16 41467.51 88888.00 2023-07-15 22:19:52.000 196 22457.81 139.11 41467.54 88888.00 2023-07-15 22:19:53.000 196 22457.80 139.10 41467.60 88888.00 2023-07-15 22:19:54.000 196 22457.80 139.14 41467.64 88888.00 2023-07-15 22:19:55.000 196 22457.82 139.16 41467.64 47537.94 2023-07-15 22:19:56.000 196 22457.81 139.13 41467.62 88888.00 2023-07-15 22:19:57.000 196 22457.77 139.09 41467.60 88888.00 2023-07-15 22:19:58.000 196 22457.75 139.09 41467.61 88888.00 2023-07-15 22:19:59.000 196 22457.77 139.11 41467.59 88888.00 2023-07-15 22:20:00.000 196 22457.79 139.12 41467.53 47537.96 2023-07-15 22:20:01.000 196 22457.77 139.15 41467.46 88888.00 2023-07-15 22:20:02.000 196 22457.73 139.17 41467.41 88888.00 2023-07-15 22:20:03.000 196 22457.71 139.13 41467.44 88888.00 2023-07-15 22:20:04.000 196 22457.71 139.09 41467.50 88888.00 2023-07-15 22:20:05.000 196 22457.69 139.10 41467.51 47537.93 2023-07-15 22:20:06.000 196 22457.65 139.10 41467.50 88888.00 2023-07-15 22:20:07.000 196 22457.65 139.08 41467.49 88888.00 2023-07-15 22:20:08.000 196 22457.68 139.09 41467.52 88888.00 2023-07-15 22:20:09.000 196 22457.71 139.14 41467.57 88888.00 2023-07-15 22:20:10.000 196 22457.68 139.15 41467.58 47537.97 2023-07-15 22:20:11.000 196 22457.62 139.09 41467.54 88888.00 2023-07-15 22:20:12.000 196 22457.62 139.06 41467.52 88888.00 2023-07-15 22:20:13.000 196 22457.67 139.12 41467.52 88888.00 2023-07-15 22:20:14.000 196 22457.71 139.15 41467.50 88888.00 2023-07-15 22:20:15.000 196 22457.75 139.13 41467.52 47537.94 2023-07-15 22:20:16.000 196 22457.80 139.12 41467.57 88888.00 2023-07-15 22:20:17.000 196 22457.80 139.10 41467.57 88888.00 2023-07-15 22:20:18.000 196 22457.76 139.09 41467.55 88888.00 2023-07-15 22:20:19.000 196 22457.72 139.10 41467.53 88888.00 2023-07-15 22:20:20.000 196 22457.72 139.16 41467.54 47537.95 2023-07-15 22:20:21.000 196 22457.71 139.20 41467.55 88888.00 2023-07-15 22:20:22.000 196 22457.68 139.20 41467.54 88888.00 2023-07-15 22:20:23.000 196 22457.68 139.22 41467.56 88888.00 2023-07-15 22:20:24.000 196 22457.70 139.23 41467.64 88888.00 2023-07-15 22:20:25.000 196 22457.73 139.18 41467.68 47538.00 2023-07-15 22:20:26.000 196 22457.73 139.12 41467.67 88888.00 2023-07-15 22:20:27.000 196 22457.71 139.10 41467.64 88888.00 2023-07-15 22:20:28.000 196 22457.68 139.10 41467.59 88888.00 2023-07-15 22:20:29.000 196 22457.66 139.10 41467.52 88888.00 2023-07-15 22:20:30.000 196 22457.68 139.11 41467.48 47537.98 2023-07-15 22:20:31.000 196 22457.69 139.15 41467.56 88888.00 2023-07-15 22:20:32.000 196 22457.72 139.18 41467.66 88888.00 2023-07-15 22:20:33.000 196 22457.74 139.17 41467.69 88888.00 2023-07-15 22:20:34.000 196 22457.72 139.14 41467.69 88888.00 2023-07-15 22:20:35.000 196 22457.66 139.11 41467.69 47538.01 2023-07-15 22:20:36.000 196 22457.62 139.08 41467.64 88888.00 2023-07-15 22:20:37.000 196 22457.63 139.08 41467.56 88888.00 2023-07-15 22:20:38.000 196 22457.66 139.15 41467.53 88888.00 2023-07-15 22:20:39.000 196 22457.68 139.20 41467.54 88888.00 2023-07-15 22:20:40.000 196 22457.68 139.18 41467.54 47538.00 2023-07-15 22:20:41.000 196 22457.67 139.12 41467.52 88888.00 2023-07-15 22:20:42.000 196 22457.66 139.07 41467.54 88888.00 2023-07-15 22:20:43.000 196 22457.66 139.06 41467.55 88888.00 2023-07-15 22:20:44.000 196 22457.68 139.07 41467.51 88888.00 2023-07-15 22:20:45.000 196 22457.69 139.10 41467.47 47538.01 2023-07-15 22:20:46.000 196 22457.71 139.12 41467.46 88888.00 2023-07-15 22:20:47.000 196 22457.72 139.11 41467.50 88888.00 2023-07-15 22:20:48.000 196 22457.70 139.12 41467.54 88888.00 2023-07-15 22:20:49.000 196 22457.72 139.15 41467.56 88888.00 2023-07-15 22:20:50.000 196 22457.76 139.18 41467.52 47538.00 2023-07-15 22:20:51.000 196 22457.80 139.15 41467.46 88888.00 2023-07-15 22:20:52.000 196 22457.78 139.08 41467.39 88888.00 2023-07-15 22:20:53.000 196 22457.73 139.04 41467.35 88888.00 2023-07-15 22:20:54.000 196 22457.72 139.07 41467.38 88888.00 2023-07-15 22:20:55.000 196 22457.80 139.11 41467.50 47538.00 2023-07-15 22:20:56.000 196 22457.86 139.09 41467.60 88888.00 2023-07-15 22:20:57.000 196 22457.87 139.04 41467.61 88888.00 2023-07-15 22:20:58.000 196 22457.84 139.06 41467.57 88888.00 2023-07-15 22:20:59.000 196 22457.81 139.10 41467.51 88888.00 2023-07-15 22:21:00.000 196 22457.77 139.12 41467.39 47538.00 2023-07-15 22:21:01.000 196 22457.74 139.11 41467.31 88888.00 2023-07-15 22:21:02.000 196 22457.77 139.15 41467.39 88888.00 2023-07-15 22:21:03.000 196 22457.87 139.22 41467.57 88888.00 2023-07-15 22:21:04.000 196 22457.94 139.25 41467.68 88888.00 2023-07-15 22:21:05.000 196 22457.98 139.21 41467.67 47538.00 2023-07-15 22:21:06.000 196 22457.97 139.16 41467.62 88888.00 2023-07-15 22:21:07.000 196 22457.91 139.12 41467.61 88888.00 2023-07-15 22:21:08.000 196 22457.88 139.10 41467.59 88888.00 2023-07-15 22:21:09.000 196 22457.90 139.13 41467.61 88888.00 2023-07-15 22:21:10.000 196 22457.94 139.19 41467.72 47537.99 2023-07-15 22:21:11.000 196 22457.95 139.24 41467.83 88888.00 2023-07-15 22:21:12.000 196 22457.93 139.23 41467.82 88888.00 2023-07-15 22:21:13.000 196 22457.92 139.20 41467.76 88888.00 2023-07-15 22:21:14.000 196 22457.94 139.18 41467.73 88888.00 2023-07-15 22:21:15.000 196 22457.95 139.15 41467.75 47538.03 2023-07-15 22:21:16.000 196 22457.91 139.09 41467.74 88888.00 2023-07-15 22:21:17.000 196 22457.87 139.03 41467.72 88888.00 2023-07-15 22:21:18.000 196 22457.87 139.05 41467.77 88888.00 2023-07-15 22:21:19.000 196 22457.85 139.14 41467.82 88888.00 2023-07-15 22:21:20.000 196 22457.82 139.20 41467.80 47538.02 2023-07-15 22:21:21.000 196 22457.85 139.22 41467.78 88888.00 2023-07-15 22:21:22.000 196 22457.92 139.23 41467.78 88888.00 2023-07-15 22:21:23.000 196 22457.96 139.22 41467.77 88888.00 2023-07-15 22:21:24.000 196 22457.95 139.18 41467.76 88888.00 2023-07-15 22:21:25.000 196 22457.94 139.15 41467.73 47538.05 2023-07-15 22:21:26.000 196 22457.94 139.16 41467.71 88888.00 2023-07-15 22:21:27.000 196 22457.94 139.17 41467.74 88888.00 2023-07-15 22:21:28.000 196 22457.94 139.10 41467.79 88888.00 2023-07-15 22:21:29.000 196 22457.93 139.01 41467.76 88888.00 2023-07-15 22:21:30.000 196 22457.93 138.99 41467.68 47537.97 2023-07-15 22:21:31.000 196 22457.93 139.02 41467.63 88888.00 2023-07-15 22:21:32.000 196 22457.95 139.06 41467.62 88888.00 2023-07-15 22:21:33.000 196 22457.98 139.11 41467.64 88888.00 2023-07-15 22:21:34.000 196 22457.97 139.13 41467.67 88888.00 2023-07-15 22:21:35.000 196 22457.96 139.12 41467.69 47538.02 2023-07-15 22:21:36.000 196 22457.96 139.08 41467.66 88888.00 2023-07-15 22:21:37.000 196 22457.95 139.03 41467.60 88888.00 2023-07-15 22:21:38.000 196 22457.95 139.06 41467.56 88888.00 2023-07-15 22:21:39.000 196 22457.97 139.14 41467.57 88888.00 2023-07-15 22:21:40.000 196 22458.02 139.15 41467.56 47538.06 2023-07-15 22:21:41.000 196 22458.00 139.08 41467.59 88888.00 2023-07-15 22:21:42.000 196 22457.92 139.07 41467.64 88888.00 2023-07-15 22:21:43.000 196 22457.88 139.14 41467.64 88888.00 2023-07-15 22:21:44.000 196 22457.85 139.19 41467.56 88888.00 2023-07-15 22:21:45.000 196 22457.83 139.16 41467.46 47538.02 2023-07-15 22:21:46.000 196 22457.81 139.13 41467.46 88888.00 2023-07-15 22:21:47.000 196 22457.82 139.15 41467.57 88888.00 2023-07-15 22:21:48.000 196 22457.86 139.19 41467.71 88888.00 2023-07-15 22:21:49.000 196 22457.90 139.25 41467.74 88888.00 2023-07-15 22:21:50.000 196 22457.87 139.28 41467.65 47538.05 2023-07-15 22:21:51.000 196 22457.80 139.26 41467.54 88888.00 2023-07-15 22:21:52.000 196 22457.76 139.24 41467.54 88888.00 2023-07-15 22:21:53.000 196 22457.79 139.25 41467.61 88888.00 2023-07-15 22:21:54.000 196 22457.83 139.26 41467.63 88888.00 2023-07-15 22:21:55.000 196 22457.85 139.25 41467.59 47538.05 2023-07-15 22:21:56.000 196 22457.87 139.22 41467.50 88888.00 2023-07-15 22:21:57.000 196 22457.91 139.20 41467.48 88888.00 2023-07-15 22:21:58.000 196 22457.90 139.20 41467.54 88888.00 2023-07-15 22:21:59.000 196 22457.86 139.21 41467.60 88888.00 2023-07-15 22:22:00.000 196 22457.85 139.23 41467.61 47538.03 2023-07-15 22:22:01.000 196 22457.85 139.25 41467.56 88888.00 2023-07-15 22:22:02.000 196 22457.82 139.25 41467.51 88888.00 2023-07-15 22:22:03.000 196 22457.77 139.24 41467.48 88888.00 2023-07-15 22:22:04.000 196 22457.76 139.21 41467.47 88888.00 2023-07-15 22:22:05.000 196 22457.81 139.17 41467.51 47538.05 2023-07-15 22:22:06.000 196 22457.84 139.14 41467.60 88888.00 2023-07-15 22:22:07.000 196 22457.81 139.16 41467.66 88888.00 2023-07-15 22:22:08.000 196 22457.78 139.19 41467.68 88888.00 2023-07-15 22:22:09.000 196 22457.78 139.16 41467.70 88888.00 2023-07-15 22:22:10.000 196 22457.78 139.15 41467.69 47537.99 2023-07-15 22:22:11.000 196 22457.78 139.19 41467.66 88888.00 2023-07-15 22:22:12.000 196 22457.79 139.20 41467.69 88888.00 2023-07-15 22:22:13.000 196 22457.81 139.13 41467.77 88888.00 2023-07-15 22:22:14.000 196 22457.81 139.10 41467.81 88888.00 2023-07-15 22:22:15.000 196 22457.80 139.15 41467.76 47538.00 2023-07-15 22:22:16.000 196 22457.75 139.14 41467.64 88888.00 2023-07-15 22:22:17.000 196 22457.67 139.05 41467.55 88888.00 2023-07-15 22:22:18.000 196 22457.62 139.01 41467.55 88888.00 2023-07-15 22:22:19.000 196 22457.65 139.07 41467.54 88888.00 2023-07-15 22:22:20.000 196 22457.73 139.17 41467.50 47537.96 2023-07-15 22:22:21.000 196 22457.80 139.21 41467.47 88888.00 2023-07-15 22:22:22.000 196 22457.82 139.18 41467.46 88888.00 2023-07-15 22:22:23.000 196 22457.76 139.18 41467.48 88888.00 2023-07-15 22:22:24.000 196 22457.66 139.19 41467.49 88888.00 2023-07-15 22:22:25.000 196 22457.63 139.13 41467.48 47537.93 2023-07-15 22:22:26.000 196 22457.68 139.09 41467.48 88888.00 2023-07-15 22:22:27.000 196 22457.70 139.12 41467.52 88888.00 2023-07-15 22:22:28.000 196 22457.71 139.18 41467.59 88888.00 2023-07-15 22:22:29.000 196 22457.76 139.21 41467.60 88888.00 2023-07-15 22:22:30.000 196 22457.79 139.20 41467.57 47537.94 2023-07-15 22:22:31.000 196 22457.73 139.13 41467.55 88888.00 2023-07-15 22:22:32.000 196 22457.60 139.09 41467.54 88888.00 2023-07-15 22:22:33.000 196 22457.53 139.10 41467.50 88888.00 2023-07-15 22:22:34.000 196 22457.58 139.11 41467.49 88888.00 2023-07-15 22:22:35.000 196 22457.62 139.12 41467.52 47537.92 2023-07-15 22:22:36.000 196 22457.58 139.16 41467.53 88888.00 2023-07-15 22:22:37.000 196 22457.55 139.14 41467.46 88888.00 2023-07-15 22:22:38.000 196 22457.60 139.09 41467.39 88888.00 2023-07-15 22:22:39.000 196 22457.69 139.14 41467.42 88888.00 2023-07-15 22:22:40.000 196 22457.73 139.25 41467.43 47537.94 2023-07-15 22:22:41.000 196 22457.69 139.27 41467.38 88888.00 2023-07-15 22:22:42.000 196 22457.62 139.19 41467.34 88888.00 2023-07-15 22:22:43.000 196 22457.58 139.12 41467.35 88888.00 2023-07-15 22:22:44.000 196 22457.54 139.09 41467.36 88888.00 2023-07-15 22:22:45.000 196 22457.53 139.13 41467.40 47537.95 2023-07-15 22:22:46.000 196 22457.57 139.21 41467.50 88888.00 2023-07-15 22:22:47.000 196 22457.63 139.25 41467.54 88888.00 2023-07-15 22:22:48.000 196 22457.62 139.22 41467.46 88888.00 2023-07-15 22:22:49.000 196 22457.55 139.20 41467.40 88888.00 2023-07-15 22:22:50.000 196 22457.51 139.23 41467.40 47537.95 2023-07-15 22:22:51.000 196 22457.54 139.25 41467.43 88888.00 2023-07-15 22:22:52.000 196 22457.59 139.24 41467.46 88888.00 2023-07-15 22:22:53.000 196 22457.58 139.23 41467.48 88888.00 2023-07-15 22:22:54.000 196 22457.54 139.25 41467.50 88888.00 2023-07-15 22:22:55.000 196 22457.54 139.31 41467.54 47537.95 2023-07-15 22:22:56.000 196 22457.53 139.33 41467.55 88888.00 2023-07-15 22:22:57.000 196 22457.54 139.32 41467.52 88888.00 2023-07-15 22:22:58.000 196 22457.57 139.36 41467.51 88888.00 2023-07-15 22:22:59.000 196 22457.55 139.39 41467.48 88888.00 2023-07-15 22:23:00.000 196 22457.49 139.38 41467.44 47537.97 2023-07-15 22:23:01.000 196 22457.48 139.33 41467.50 88888.00 2023-07-15 22:23:02.000 196 22457.53 139.31 41467.62 88888.00 2023-07-15 22:23:03.000 196 22457.58 139.35 41467.68 88888.00 2023-07-15 22:23:04.000 196 22457.58 139.36 41467.66 88888.00 2023-07-15 22:23:05.000 196 22457.58 139.28 41467.56 47537.98 2023-07-15 22:23:06.000 196 22457.61 139.25 41467.47 88888.00 2023-07-15 22:23:07.000 196 22457.66 139.31 41467.46 88888.00 2023-07-15 22:23:08.000 196 22457.65 139.31 41467.50 88888.00 2023-07-15 22:23:09.000 196 22457.61 139.23 41467.57 88888.00 2023-07-15 22:23:10.000 196 22457.58 139.23 41467.66 47537.94 2023-07-15 22:23:11.000 196 22457.58 139.30 41467.71 88888.00 2023-07-15 22:23:12.000 196 22457.60 139.32 41467.73 88888.00 2023-07-15 22:23:13.000 196 22457.60 139.28 41467.72 88888.00 2023-07-15 22:23:14.000 196 22457.58 139.28 41467.69 88888.00 2023-07-15 22:23:15.000 196 22457.57 139.32 41467.71 47537.96 2023-07-15 22:23:16.000 196 22457.54 139.31 41467.75 88888.00 2023-07-15 22:23:17.000 196 22457.51 139.28 41467.72 88888.00 2023-07-15 22:23:18.000 196 22457.52 139.29 41467.66 88888.00 2023-07-15 22:23:19.000 196 22457.56 139.32 41467.61 88888.00 2023-07-15 22:23:20.000 196 22457.58 139.35 41467.57 47537.95 2023-07-15 22:23:21.000 196 22457.58 139.36 41467.55 88888.00 2023-07-15 22:23:22.000 196 22457.54 139.32 41467.54 88888.00 2023-07-15 22:23:23.000 196 22457.51 139.27 41467.55 88888.00 2023-07-15 22:23:24.000 196 22457.51 139.26 41467.55 88888.00 2023-07-15 22:23:25.000 196 22457.54 139.31 41467.50 47537.95 2023-07-15 22:23:26.000 196 22457.57 139.33 41467.46 88888.00 2023-07-15 22:23:27.000 196 22457.58 139.27 41467.50 88888.00 2023-07-15 22:23:28.000 196 22457.58 139.20 41467.57 88888.00 2023-07-15 22:23:29.000 196 22457.56 139.21 41467.57 88888.00 2023-07-15 22:23:30.000 196 22457.52 139.26 41467.56 47537.95 2023-07-15 22:23:31.000 196 22457.52 139.27 41467.57 88888.00 2023-07-15 22:23:32.000 196 22457.57 139.22 41467.59 88888.00 2023-07-15 22:23:33.000 196 22457.58 139.15 41467.60 88888.00 2023-07-15 22:23:34.000 196 22457.59 139.13 41467.59 88888.00 2023-07-15 22:23:35.000 196 22457.61 139.15 41467.55 47537.93 2023-07-15 22:23:36.000 196 22457.60 139.19 41467.57 88888.00 2023-07-15 22:23:37.000 196 22457.59 139.25 41467.66 88888.00 2023-07-15 22:23:38.000 196 22457.60 139.30 41467.71 88888.00 2023-07-15 22:23:39.000 196 22457.63 139.32 41467.71 88888.00 2023-07-15 22:23:40.000 196 22457.67 139.30 41467.70 47537.97 2023-07-15 22:23:41.000 196 22457.70 139.23 41467.70 88888.00 2023-07-15 22:23:42.000 196 22457.68 139.19 41467.72 88888.00 2023-07-15 22:23:43.000 196 22457.63 139.21 41467.73 88888.00 2023-07-15 22:23:44.000 196 22457.60 139.23 41467.67 88888.00 2023-07-15 22:23:45.000 196 22457.60 139.23 41467.61 47537.96 2023-07-15 22:23:46.000 196 22457.61 139.23 41467.62 88888.00 2023-07-15 22:23:47.000 196 22457.61 139.24 41467.65 88888.00 2023-07-15 22:23:48.000 196 22457.59 139.24 41467.64 88888.00 2023-07-15 22:23:49.000 196 22457.57 139.27 41467.62 88888.00 2023-07-15 22:23:50.000 196 22457.59 139.32 41467.62 47537.95 2023-07-15 22:23:51.000 196 22457.61 139.33 41467.59 88888.00 2023-07-15 22:23:52.000 196 22457.56 139.29 41467.57 88888.00 2023-07-15 22:23:53.000 196 22457.52 139.27 41467.62 88888.00 2023-07-15 22:23:54.000 196 22457.59 139.25 41467.70 88888.00 2023-07-15 22:23:55.000 196 22457.64 139.22 41467.72 47537.97 2023-07-15 22:23:56.000 196 22457.61 139.21 41467.74 88888.00 2023-07-15 22:23:57.000 196 22457.61 139.23 41467.78 88888.00 2023-07-15 22:23:58.000 196 22457.62 139.22 41467.77 88888.00 2023-07-15 22:23:59.000 196 22457.63 139.20 41467.72 88888.00 2023-07-15 22:24:00.000 196 22457.63 139.17 41467.69 47537.94 2023-07-15 22:24:01.000 196 22457.63 139.14 41467.63 88888.00 2023-07-15 22:24:02.000 196 22457.61 139.15 41467.61 88888.00 2023-07-15 22:24:03.000 196 22457.60 139.16 41467.63 88888.00 2023-07-15 22:24:04.000 196 22457.62 139.13 41467.64 88888.00 2023-07-15 22:24:05.000 196 22457.65 139.18 41467.64 47537.97 2023-07-15 22:24:06.000 196 22457.65 139.25 41467.66 88888.00 2023-07-15 22:24:07.000 196 22457.63 139.23 41467.69 88888.00 2023-07-15 22:24:08.000 196 22457.65 139.13 41467.71 88888.00 2023-07-15 22:24:09.000 196 22457.67 139.07 41467.66 88888.00 2023-07-15 22:24:10.000 196 22457.68 139.10 41467.63 47537.98 2023-07-15 22:24:11.000 196 22457.68 139.16 41467.69 88888.00 2023-07-15 22:24:12.000 196 22457.66 139.14 41467.76 88888.00 2023-07-15 22:24:13.000 196 22457.66 139.11 41467.73 88888.00 2023-07-15 22:24:14.000 196 22457.65 139.11 41467.65 88888.00 2023-07-15 22:24:15.000 196 22457.63 139.08 41467.60 47538.00 2023-07-15 22:24:16.000 196 22457.58 139.04 41467.56 88888.00 2023-07-15 22:24:17.000 196 22457.53 139.07 41467.55 88888.00 2023-07-15 22:24:18.000 196 22457.55 139.11 41467.54 88888.00 2023-07-15 22:24:19.000 196 22457.62 139.14 41467.55 88888.00 2023-07-15 22:24:20.000 196 22457.68 139.14 41467.63 47538.00 2023-07-15 22:24:21.000 196 22457.69 139.12 41467.71 88888.00 2023-07-15 22:24:22.000 196 22457.66 139.15 41467.73 88888.00 2023-07-15 22:24:23.000 196 22457.66 139.17 41467.69 88888.00 2023-07-15 22:24:24.000 196 22457.71 139.14 41467.64 88888.00 2023-07-15 22:24:25.000 196 22457.74 139.08 41467.59 47537.98 2023-07-15 22:24:26.000 196 22457.72 139.02 41467.56 88888.00 2023-07-15 22:24:27.000 196 22457.71 139.03 41467.59 88888.00 2023-07-15 22:24:28.000 196 22457.78 139.10 41467.67 88888.00 2023-07-15 22:24:29.000 196 22457.85 139.13 41467.73 88888.00 2023-07-15 22:24:30.000 196 22457.83 139.13 41467.73 47537.99 2023-07-15 22:24:31.000 196 22457.75 139.09 41467.70 88888.00 2023-07-15 22:24:32.000 196 22457.70 139.05 41467.67 88888.00 2023-07-15 22:24:33.000 196 22457.72 139.03 41467.69 88888.00 2023-07-15 22:24:34.000 196 22457.73 139.03 41467.72 88888.00 2023-07-15 22:24:35.000 196 22457.73 139.06 41467.69 47538.01 2023-07-15 22:24:36.000 196 22457.77 139.11 41467.72 88888.00 2023-07-15 22:24:37.000 196 22457.83 139.16 41467.80 88888.00 2023-07-15 22:24:38.000 196 22457.85 139.17 41467.82 88888.00 2023-07-15 22:24:39.000 196 22457.85 139.14 41467.75 88888.00 2023-07-15 22:24:40.000 196 22457.85 139.12 41467.66 47538.00 2023-07-15 22:24:41.000 196 22457.83 139.10 41467.61 88888.00 2023-07-15 22:24:42.000 196 22457.81 139.07 41467.66 88888.00 2023-07-15 22:24:43.000 196 22457.84 139.06 41467.77 88888.00 2023-07-15 22:24:44.000 196 22457.84 139.07 41467.76 88888.00 2023-07-15 22:24:45.000 196 22457.78 139.06 41467.68 47538.02 2023-07-15 22:24:46.000 196 22457.72 139.02 41467.63 88888.00 2023-07-15 22:24:47.000 196 22457.71 139.00 41467.64 88888.00 2023-07-15 22:24:48.000 196 22457.75 139.03 41467.65 88888.00 2023-07-15 22:24:49.000 196 22457.78 139.07 41467.64 88888.00 2023-07-15 22:24:50.000 196 22457.77 139.08 41467.62 47538.02 2023-07-15 22:24:51.000 196 22457.74 139.07 41467.59 88888.00 2023-07-15 22:24:52.000 196 22457.77 139.07 41467.63 88888.00 2023-07-15 22:24:53.000 196 22457.81 139.09 41467.66 88888.00 2023-07-15 22:24:54.000 196 22457.80 139.08 41467.61 88888.00 2023-07-15 22:24:55.000 196 22457.77 139.07 41467.55 47538.03 2023-07-15 22:24:56.000 196 22457.77 139.09 41467.57 88888.00 2023-07-15 22:24:57.000 196 22457.80 139.05 41467.62 88888.00 2023-07-15 22:24:58.000 196 22457.80 138.95 41467.63 88888.00 2023-07-15 22:24:59.000 196 22457.77 138.93 41467.62 88888.00 2023-07-15 22:25:00.000 196 22457.76 138.99 41467.61 47538.05 2023-07-15 22:25:01.000 196 22457.75 139.02 41467.56 88888.00 2023-07-15 22:25:02.000 196 22457.72 138.98 41467.49 88888.00 2023-07-15 22:25:03.000 196 22457.72 138.98 41467.51 88888.00 2023-07-15 22:25:04.000 196 22457.76 139.00 41467.61 88888.00 2023-07-15 22:25:05.000 196 22457.78 138.95 41467.60 47538.00 2023-07-15 22:25:06.000 196 22457.76 138.91 41467.54 88888.00 2023-07-15 22:25:07.000 196 22457.77 138.92 41467.57 88888.00 2023-07-15 22:25:08.000 196 22457.78 138.96 41467.66 88888.00 2023-07-15 22:25:09.000 196 22457.79 138.98 41467.71 88888.00 2023-07-15 22:25:10.000 196 22457.78 138.97 41467.72 47538.03 2023-07-15 22:25:11.000 196 22457.78 138.93 41467.71 88888.00 2023-07-15 22:25:12.000 196 22457.75 138.89 41467.67 88888.00 2023-07-15 22:25:13.000 196 22457.72 138.87 41467.61 88888.00 2023-07-15 22:25:14.000 196 22457.70 138.91 41467.60 88888.00 2023-07-15 22:25:15.000 196 22457.71 139.00 41467.66 47538.05 2023-07-15 22:25:16.000 196 22457.75 139.04 41467.69 88888.00 2023-07-15 22:25:17.000 196 22457.80 139.02 41467.71 88888.00 2023-07-15 22:25:18.000 196 22457.80 138.98 41467.75 88888.00 2023-07-15 22:25:19.000 196 22457.75 139.00 41467.79 88888.00 2023-07-15 22:25:20.000 196 22457.74 139.02 41467.79 47538.04 2023-07-15 22:25:21.000 196 22457.78 138.99 41467.73 88888.00 2023-07-15 22:25:22.000 196 22457.79 138.94 41467.71 88888.00 2023-07-15 22:25:23.000 196 22457.78 138.94 41467.78 88888.00 2023-07-15 22:25:24.000 196 22457.75 138.97 41467.80 88888.00 2023-07-15 22:25:25.000 196 22457.76 138.97 41467.75 47538.01 2023-07-15 22:25:26.000 196 22457.80 138.93 41467.71 88888.00 2023-07-15 22:25:27.000 196 22457.79 138.88 41467.68 88888.00 2023-07-15 22:25:28.000 196 22457.75 138.85 41467.68 88888.00 2023-07-15 22:25:29.000 196 22457.73 138.85 41467.71 88888.00 2023-07-15 22:25:30.000 196 22457.73 138.85 41467.75 47537.96 2023-07-15 22:25:31.000 196 22457.72 138.83 41467.71 88888.00 2023-07-15 22:25:32.000 196 22457.70 138.79 41467.62 88888.00 2023-07-15 22:25:33.000 196 22457.69 138.77 41467.57 88888.00 2023-07-15 22:25:34.000 196 22457.70 138.79 41467.62 88888.00 2023-07-15 22:25:35.000 196 22457.71 138.84 41467.69 47538.01 2023-07-15 22:25:36.000 196 22457.70 138.86 41467.77 88888.00 2023-07-15 22:25:37.000 196 22457.72 138.87 41467.79 88888.00 2023-07-15 22:25:38.000 196 22457.74 138.85 41467.71 88888.00 2023-07-15 22:25:39.000 196 22457.73 138.84 41467.62 88888.00 2023-07-15 22:25:40.000 196 22457.73 138.86 41467.62 47538.00 2023-07-15 22:25:41.000 196 22457.72 138.88 41467.68 88888.00 2023-07-15 22:25:42.000 196 22457.67 138.90 41467.72 88888.00 2023-07-15 22:25:43.000 196 22457.66 138.94 41467.71 88888.00 2023-07-15 22:25:44.000 196 22457.67 138.96 41467.70 88888.00 2023-07-15 22:25:45.000 196 22457.66 138.99 41467.74 47538.03 2023-07-15 22:25:46.000 196 22457.69 139.00 41467.79 88888.00 2023-07-15 22:25:47.000 196 22457.71 138.97 41467.73 88888.00 2023-07-15 22:25:48.000 196 22457.69 138.93 41467.69 88888.00 2023-07-15 22:25:49.000 196 22457.68 138.88 41467.73 88888.00 2023-07-15 22:25:50.000 196 22457.69 138.87 41467.77 47538.07 2023-07-15 22:25:51.000 196 22457.70 138.91 41467.77 88888.00 2023-07-15 22:25:52.000 196 22457.69 138.98 41467.82 88888.00 2023-07-15 22:25:53.000 196 22457.65 139.00 41467.89 88888.00 2023-07-15 22:25:54.000 196 22457.57 138.99 41467.86 88888.00 2023-07-15 22:25:55.000 196 22457.52 138.95 41467.71 47538.03 2023-07-15 22:25:56.000 196 22457.52 138.92 41467.60 88888.00 2023-07-15 22:25:57.000 196 22457.53 138.88 41467.63 88888.00 2023-07-15 22:25:58.000 196 22457.57 138.82 41467.66 88888.00 2023-07-15 22:25:59.000 196 22457.64 138.81 41467.66 88888.00 2023-07-15 22:26:00.000 196 22457.65 138.84 41467.69 47538.00 2023-07-15 22:26:01.000 196 22457.59 138.83 41467.74 88888.00 2023-07-15 22:26:02.000 196 22457.54 138.80 41467.80 88888.00 2023-07-15 22:26:03.000 196 22457.57 138.82 41467.86 88888.00 2023-07-15 22:26:04.000 196 22457.61 138.87 41467.89 88888.00 2023-07-15 22:26:05.000 196 22457.60 138.86 41467.88 47538.01 2023-07-15 22:26:06.000 196 22457.55 138.80 41467.81 88888.00 2023-07-15 22:26:07.000 196 22457.49 138.76 41467.77 88888.00 2023-07-15 22:26:08.000 196 22457.49 138.74 41467.76 88888.00 2023-07-15 22:26:09.000 196 22457.53 138.75 41467.77 88888.00 2023-07-15 22:26:10.000 196 22457.56 138.82 41467.78 47537.99 2023-07-15 22:26:11.000 196 22457.56 138.85 41467.76 88888.00 2023-07-15 22:26:12.000 196 22457.56 138.79 41467.72 88888.00 2023-07-15 22:26:13.000 196 22457.52 138.72 41467.68 88888.00 2023-07-15 22:26:14.000 196 22457.49 138.71 41467.67 88888.00 2023-07-15 22:26:15.000 196 22457.52 138.74 41467.73 47538.00 2023-07-15 22:26:16.000 196 22457.57 138.78 41467.83 88888.00 2023-07-15 22:26:17.000 196 22457.57 138.79 41467.89 88888.00 2023-07-15 22:26:18.000 196 22457.56 138.75 41467.93 88888.00 2023-07-15 22:26:19.000 196 22457.60 138.70 41467.95 88888.00 2023-07-15 22:26:20.000 196 22457.62 138.65 41467.89 47538.01 2023-07-15 22:26:21.000 196 22457.61 138.62 41467.81 88888.00 2023-07-15 22:26:22.000 196 22457.59 138.64 41467.80 88888.00 2023-07-15 22:26:23.000 196 22457.59 138.66 41467.84 88888.00 2023-07-15 22:26:24.000 196 22457.58 138.66 41467.87 88888.00 2023-07-15 22:26:25.000 196 22457.59 138.66 41467.90 47538.00 2023-07-15 22:26:26.000 196 22457.62 138.67 41467.93 88888.00 2023-07-15 22:26:27.000 196 22457.62 138.65 41467.89 88888.00 2023-07-15 22:26:28.000 196 22457.60 138.64 41467.85 88888.00 2023-07-15 22:26:29.000 196 22457.58 138.65 41467.83 88888.00 2023-07-15 22:26:30.000 196 22457.55 138.64 41467.81 47537.98 2023-07-15 22:26:31.000 196 22457.53 138.60 41467.79 88888.00 2023-07-15 22:26:32.000 196 22457.56 138.56 41467.76 88888.00 2023-07-15 22:26:33.000 196 22457.57 138.51 41467.77 88888.00 2023-07-15 22:26:34.000 196 22457.58 138.53 41467.84 88888.00 2023-07-15 22:26:35.000 196 22457.60 138.61 41467.91 47537.99 2023-07-15 22:26:36.000 196 22457.57 138.63 41467.93 88888.00 2023-07-15 22:26:37.000 196 22457.51 138.56 41467.93 88888.00 2023-07-15 22:26:38.000 196 22457.48 138.51 41467.88 88888.00 2023-07-15 22:26:39.000 196 22457.49 138.51 41467.79 88888.00 2023-07-15 22:26:40.000 196 22457.51 138.57 41467.76 47537.99 2023-07-15 22:26:41.000 196 22457.52 138.66 41467.85 88888.00 2023-07-15 22:26:42.000 196 22457.49 138.70 41467.95 88888.00 2023-07-15 22:26:43.000 196 22457.50 138.71 41467.98 88888.00 2023-07-15 22:26:44.000 196 22457.53 138.68 41467.93 88888.00 2023-07-15 22:26:45.000 196 22457.50 138.60 41467.87 47537.96 2023-07-15 22:26:46.000 196 22457.45 138.52 41467.85 88888.00 2023-07-15 22:26:47.000 196 22457.45 138.49 41467.88 88888.00 2023-07-15 22:26:48.000 196 22457.46 138.54 41467.92 88888.00 2023-07-15 22:26:49.000 196 22457.47 138.61 41467.90 88888.00 2023-07-15 22:26:50.000 196 22457.48 138.63 41467.83 47537.93 2023-07-15 22:26:51.000 196 22457.47 138.60 41467.79 88888.00 2023-07-15 22:26:52.000 196 22457.49 138.55 41467.76 88888.00 2023-07-15 22:26:53.000 196 22457.55 138.51 41467.79 88888.00 2023-07-15 22:26:54.000 196 22457.57 138.48 41467.85 88888.00 2023-07-15 22:26:55.000 196 22457.55 138.46 41467.84 47537.95 2023-07-15 22:26:56.000 196 22457.53 138.49 41467.77 88888.00 2023-07-15 22:26:57.000 196 22457.53 138.50 41467.75 88888.00 2023-07-15 22:26:58.000 196 22457.52 138.50 41467.81 88888.00 2023-07-15 22:26:59.000 196 22457.50 138.52 41467.82 88888.00 2023-07-15 22:27:00.000 196 22457.49 138.55 41467.79 47537.95 2023-07-15 22:27:01.000 196 22457.48 138.57 41467.81 88888.00 2023-07-15 22:27:02.000 196 22457.47 138.53 41467.85 88888.00 2023-07-15 22:27:03.000 196 22457.50 138.44 41467.87 88888.00 2023-07-15 22:27:04.000 196 22457.56 138.38 41467.92 88888.00 2023-07-15 22:27:05.000 196 22457.58 138.41 41467.96 47537.98 2023-07-15 22:27:06.000 196 22457.55 138.47 41467.95 88888.00 2023-07-15 22:27:07.000 196 22457.52 138.47 41467.93 88888.00 2023-07-15 22:27:08.000 196 22457.55 138.46 41467.94 88888.00 2023-07-15 22:27:09.000 196 22457.56 138.48 41467.92 88888.00 2023-07-15 22:27:10.000 196 22457.55 138.51 41467.88 47537.95 2023-07-15 22:27:11.000 196 22457.55 138.50 41467.89 88888.00 2023-07-15 22:27:12.000 196 22457.57 138.49 41467.89 88888.00 2023-07-15 22:27:13.000 196 22457.58 138.48 41467.83 88888.00 2023-07-15 22:27:14.000 196 22457.57 138.49 41467.79 88888.00 2023-07-15 22:27:15.000 196 22457.53 138.47 41467.84 47537.96 2023-07-15 22:27:16.000 196 22457.52 138.45 41467.94 88888.00 2023-07-15 22:27:17.000 196 22457.50 138.47 41467.97 88888.00 2023-07-15 22:27:18.000 196 22457.47 138.54 41467.96 88888.00 2023-07-15 22:27:19.000 196 22457.42 138.56 41467.94 88888.00 2023-07-15 22:27:20.000 196 22457.37 138.51 41467.86 47537.91 2023-07-15 22:27:21.000 196 22457.37 138.50 41467.80 88888.00 2023-07-15 22:27:22.000 196 22457.45 138.54 41467.79 88888.00 2023-07-15 22:27:23.000 196 22457.51 138.56 41467.85 88888.00 2023-07-15 22:27:24.000 196 22457.49 138.52 41467.89 88888.00 2023-07-15 22:27:25.000 196 22457.46 138.44 41467.90 47537.94 2023-07-15 22:27:26.000 196 22457.48 138.37 41467.94 88888.00 2023-07-15 22:27:27.000 196 22457.49 138.36 41467.98 88888.00 2023-07-15 22:27:28.000 196 22457.47 138.40 41467.93 88888.00 2023-07-15 22:27:29.000 196 22457.48 138.43 41467.86 88888.00 2023-07-15 22:27:30.000 196 22457.51 138.43 41467.85 47537.93 2023-07-15 22:27:31.000 196 22457.49 138.42 41467.89 88888.00 2023-07-15 22:27:32.000 196 22457.47 138.41 41467.95 88888.00 2023-07-15 22:27:33.000 196 22457.48 138.37 41467.97 88888.00 2023-07-15 22:27:34.000 196 22457.50 138.31 41467.93 88888.00 2023-07-15 22:27:35.000 196 22457.50 138.30 41467.90 47537.92 2023-07-15 22:27:36.000 196 22457.52 138.36 41467.93 88888.00 2023-07-15 22:27:37.000 196 22457.54 138.37 41467.99 88888.00 2023-07-15 22:27:38.000 196 22457.53 138.32 41468.02 88888.00 2023-07-15 22:27:39.000 196 22457.53 138.31 41468.01 88888.00 2023-07-15 22:27:40.000 196 22457.52 138.36 41468.00 47537.94 2023-07-15 22:27:41.000 196 22457.50 138.36 41467.98 88888.00 2023-07-15 22:27:42.000 196 22457.48 138.31 41467.98 88888.00 2023-07-15 22:27:43.000 196 22457.47 138.31 41467.96 88888.00 2023-07-15 22:27:44.000 196 22457.42 138.38 41467.90 88888.00 2023-07-15 22:27:45.000 196 22457.38 138.43 41467.86 47537.91 2023-07-15 22:27:46.000 196 22457.38 138.39 41467.87 88888.00 2023-07-15 22:27:47.000 196 22457.39 138.36 41467.92 88888.00 2023-07-15 22:27:48.000 196 22457.41 138.37 41467.93 88888.00 2023-07-15 22:27:49.000 196 22457.42 138.40 41467.88 88888.00 2023-07-15 22:27:50.000 196 22457.42 138.42 41467.85 47537.91 2023-07-15 22:27:51.000 196 22457.41 138.41 41467.83 88888.00 2023-07-15 22:27:52.000 196 22457.40 138.38 41467.82 88888.00 2023-07-15 22:27:53.000 196 22457.37 138.34 41467.85 88888.00 2023-07-15 22:27:54.000 196 22457.35 138.33 41467.87 88888.00 2023-07-15 22:27:55.000 196 22457.37 138.36 41467.88 47537.93 2023-07-15 22:27:56.000 196 22457.41 138.38 41467.88 88888.00 2023-07-15 22:27:57.000 196 22457.43 138.37 41467.89 88888.00 2023-07-15 22:27:58.000 196 22457.41 138.37 41467.95 88888.00 2023-07-15 22:27:59.000 196 22457.37 138.38 41467.98 88888.00 2023-07-15 22:28:00.000 196 22457.37 138.38 41467.96 47537.88 2023-07-15 22:28:01.000 196 22457.38 138.36 41467.93 88888.00 2023-07-15 22:28:02.000 196 22457.39 138.36 41467.89 88888.00 2023-07-15 22:28:03.000 196 22457.41 138.38 41467.90 88888.00 2023-07-15 22:28:04.000 196 22457.39 138.37 41467.92 88888.00 2023-07-15 22:28:05.000 196 22457.34 138.33 41467.85 47537.87 2023-07-15 22:28:06.000 196 22457.35 138.31 41467.78 88888.00 2023-07-15 22:28:07.000 196 22457.39 138.31 41467.77 88888.00 2023-07-15 22:28:08.000 196 22457.41 138.35 41467.76 88888.00 2023-07-15 22:28:09.000 196 22457.42 138.39 41467.76 88888.00 2023-07-15 22:28:10.000 196 22457.45 138.39 41467.79 47537.84 2023-07-15 22:28:11.000 196 22457.45 138.34 41467.81 88888.00 2023-07-15 22:28:12.000 196 22457.42 138.28 41467.82 88888.00 2023-07-15 22:28:13.000 196 22457.39 138.28 41467.83 88888.00 2023-07-15 22:28:14.000 196 22457.37 138.31 41467.84 88888.00 2023-07-15 22:28:15.000 196 22457.38 138.34 41467.86 47537.86 2023-07-15 22:28:16.000 196 22457.42 138.30 41467.87 88888.00 2023-07-15 22:28:17.000 196 22457.44 138.22 41467.84 88888.00 2023-07-15 22:28:18.000 196 22457.46 138.20 41467.81 88888.00 2023-07-15 22:28:19.000 196 22457.47 138.27 41467.81 88888.00 2023-07-15 22:28:20.000 196 22457.46 138.36 41467.81 47537.90 2023-07-15 22:28:21.000 196 22457.42 138.39 41467.78 88888.00 2023-07-15 22:28:22.000 196 22457.39 138.38 41467.79 88888.00 2023-07-15 22:28:23.000 196 22457.41 138.38 41467.88 88888.00 2023-07-15 22:28:24.000 196 22457.45 138.39 41467.95 88888.00 2023-07-15 22:28:25.000 196 22457.48 138.39 41467.96 47537.88 2023-07-15 22:28:26.000 196 22457.48 138.41 41467.95 88888.00 2023-07-15 22:28:27.000 196 22457.44 138.38 41467.92 88888.00 2023-07-15 22:28:28.000 196 22457.43 138.33 41467.95 88888.00 2023-07-15 22:28:29.000 196 22457.43 138.30 41468.01 88888.00 2023-07-15 22:28:30.000 196 22457.40 138.30 41468.03 47537.89 2023-07-15 22:28:31.000 196 22457.35 138.30 41467.97 88888.00 2023-07-15 22:28:32.000 196 22457.34 138.28 41467.89 88888.00 2023-07-15 22:28:33.000 196 22457.34 138.31 41467.91 88888.00 2023-07-15 22:28:34.000 196 22457.33 138.33 41467.99 88888.00 2023-07-15 22:28:35.000 196 22457.32 138.30 41467.98 47537.85 2023-07-15 22:28:36.000 196 22457.34 138.28 41467.94 88888.00 2023-07-15 22:28:37.000 196 22457.34 138.33 41467.96 88888.00 2023-07-15 22:28:38.000 196 22457.29 138.32 41468.00 88888.00 2023-07-15 22:28:39.000 196 22457.27 138.26 41468.00 88888.00 2023-07-15 22:28:40.000 196 22457.30 138.25 41467.95 47537.84 2023-07-15 22:28:41.000 196 22457.34 138.28 41467.91 88888.00 2023-07-15 22:28:42.000 196 22457.34 138.31 41467.88 88888.00 2023-07-15 22:28:43.000 196 22457.33 138.34 41467.83 88888.00 2023-07-15 22:28:44.000 196 22457.33 138.37 41467.84 88888.00 2023-07-15 22:28:45.000 196 22457.32 138.39 41467.90 47537.85 2023-07-15 22:28:46.000 196 22457.33 138.41 41467.88 88888.00 2023-07-15 22:28:47.000 196 22457.33 138.42 41467.80 88888.00 2023-07-15 22:28:48.000 196 22457.28 138.40 41467.77 88888.00 2023-07-15 22:28:49.000 196 22457.23 138.33 41467.82 88888.00 2023-07-15 22:28:50.000 196 22457.20 138.31 41467.88 47537.84 2023-07-15 22:28:51.000 196 22457.17 138.32 41467.89 88888.00 2023-07-15 22:28:52.000 196 22457.15 138.31 41467.90 88888.00 2023-07-15 22:28:53.000 196 22457.12 138.33 41467.90 88888.00 2023-07-15 22:28:54.000 196 22457.10 138.40 41467.88 88888.00 2023-07-15 22:28:55.000 196 22457.09 138.43 41467.86 47537.83 2023-07-15 22:28:56.000 196 22457.10 138.41 41467.90 88888.00 2023-07-15 22:28:57.000 196 22457.10 138.37 41467.92 88888.00 2023-07-15 22:28:58.000 196 22457.10 138.37 41467.89 88888.00 2023-07-15 22:28:59.000 196 22457.10 138.38 41467.84 88888.00 2023-07-15 22:29:00.000 196 22457.12 138.35 41467.80 47537.83 2023-07-15 22:29:01.000 196 22457.15 138.34 41467.81 88888.00 2023-07-15 22:29:02.000 196 22457.17 138.37 41467.86 88888.00 2023-07-15 22:29:03.000 196 22457.15 138.36 41467.87 88888.00 2023-07-15 22:29:04.000 196 22457.06 138.30 41467.80 88888.00 2023-07-15 22:29:05.000 196 22457.01 138.26 41467.75 47537.77 2023-07-15 22:29:06.000 196 22457.00 138.25 41467.73 88888.00 2023-07-15 22:29:07.000 196 22456.97 138.22 41467.69 88888.00 2023-07-15 22:29:08.000 196 22456.94 138.23 41467.66 88888.00 2023-07-15 22:29:09.000 196 22456.97 138.25 41467.72 88888.00 2023-07-15 22:29:10.000 196 22457.05 138.24 41467.75 47537.76 2023-07-15 22:29:11.000 196 22457.09 138.30 41467.71 88888.00 2023-07-15 22:29:12.000 196 22457.08 138.39 41467.70 88888.00 2023-07-15 22:29:13.000 196 22457.04 138.38 41467.73 88888.00 2023-07-15 22:29:14.000 196 22457.00 138.30 41467.76 88888.00 2023-07-15 22:29:15.000 196 22456.98 138.28 41467.77 47537.78 2023-07-15 22:29:16.000 196 22457.00 138.31 41467.74 88888.00 2023-07-15 22:29:17.000 196 22457.01 138.32 41467.70 88888.00 2023-07-15 22:29:18.000 196 22456.99 138.31 41467.74 88888.00 2023-07-15 22:29:19.000 196 22456.98 138.36 41467.83 88888.00 2023-07-15 22:29:20.000 196 22456.96 138.40 41467.80 47537.74 2023-07-15 22:29:21.000 196 22456.96 138.36 41467.69 88888.00 2023-07-15 22:29:22.000 196 22456.96 138.32 41467.68 88888.00 2023-07-15 22:29:23.000 196 22456.98 138.30 41467.76 88888.00 2023-07-15 22:29:24.000 196 22457.02 138.30 41467.85 88888.00 2023-07-15 22:29:25.000 196 22457.06 138.31 41467.86 47537.73 2023-07-15 22:29:26.000 196 22457.00 138.30 41467.82 88888.00 2023-07-15 22:29:27.000 196 22456.88 138.28 41467.81 88888.00 2023-07-15 22:29:28.000 196 22456.82 138.26 41467.81 88888.00 2023-07-15 22:29:29.000 196 22456.86 138.27 41467.77 88888.00 2023-07-15 22:29:30.000 196 22456.93 138.27 41467.71 47537.73 2023-07-15 22:29:31.000 196 22456.96 138.22 41467.70 88888.00 2023-07-15 22:29:32.000 196 22456.97 138.19 41467.71 88888.00 2023-07-15 22:29:33.000 196 22456.98 138.21 41467.74 88888.00 2023-07-15 22:29:34.000 196 22456.98 138.22 41467.70 88888.00 2023-07-15 22:29:35.000 196 22456.96 138.24 41467.64 47537.74 2023-07-15 22:29:36.000 196 22456.92 138.28 41467.64 88888.00 2023-07-15 22:29:37.000 196 22456.86 138.26 41467.69 88888.00 2023-07-15 22:29:38.000 196 22456.78 138.20 41467.70 88888.00 2023-07-15 22:29:39.000 196 22456.72 138.16 41467.67 88888.00 2023-07-15 22:29:40.000 196 22456.72 138.18 41467.65 47537.69 2023-07-15 22:29:41.000 196 22456.77 138.19 41467.63 88888.00 2023-07-15 22:29:42.000 196 22456.78 138.20 41467.59 88888.00 2023-07-15 22:29:43.000 196 22456.77 138.21 41467.56 88888.00 2023-07-15 22:29:44.000 196 22456.80 138.19 41467.55 88888.00 2023-07-15 22:29:45.000 196 22456.86 138.19 41467.56 47537.70 2023-07-15 22:29:46.000 196 22456.89 138.21 41467.58 88888.00 2023-07-15 22:29:47.000 196 22456.89 138.24 41467.60 88888.00 2023-07-15 22:29:48.000 196 22456.90 138.26 41467.65 88888.00 2023-07-15 22:29:49.000 196 22456.92 138.25 41467.72 88888.00 2023-07-15 22:29:50.000 196 22456.92 138.21 41467.75 47537.68 2023-07-15 22:29:51.000 196 22456.92 138.22 41467.72 88888.00 2023-07-15 22:29:52.000 196 22456.92 138.26 41467.73 88888.00 2023-07-15 22:29:53.000 196 22456.92 138.29 41467.77 88888.00 2023-07-15 22:29:54.000 196 22456.92 138.27 41467.73 88888.00 2023-07-15 22:29:55.000 196 22456.93 138.25 41467.64 47537.70 2023-07-15 22:29:56.000 196 22456.93 138.26 41467.59 88888.00 2023-07-15 22:29:57.000 196 22456.94 138.25 41467.61 88888.00 2023-07-15 22:29:58.000 196 22456.97 138.27 41467.63 88888.00 2023-07-15 22:29:59.000 196 22456.99 138.31 41467.61 88888.00 2023-07-15 22:30:00.000 196 22457.01 138.34 41467.61 47537.67 2023-07-15 22:30:01.000 196 22457.00 138.32 41467.64 88888.00 2023-07-15 22:30:02.000 196 22456.97 138.27 41467.63 88888.00 2023-07-15 22:30:03.000 196 22456.95 138.25 41467.60 88888.00 2023-07-15 22:30:04.000 196 22456.92 138.29 41467.62 88888.00 2023-07-15 22:30:05.000 196 22456.90 138.35 41467.62 47537.66 2023-07-15 22:30:06.000 196 22456.90 138.38 41467.57 88888.00 2023-07-15 22:30:07.000 196 22456.90 138.36 41467.55 88888.00 2023-07-15 22:30:08.000 196 22456.92 138.40 41467.57 88888.00 2023-07-15 22:30:09.000 196 22456.92 138.47 41467.54 88888.00 2023-07-15 22:30:10.000 196 22456.90 138.45 41467.48 47537.67 2023-07-15 22:30:11.000 196 22456.86 138.35 41467.44 88888.00 2023-07-15 22:30:12.000 196 22456.83 138.30 41467.44 88888.00 2023-07-15 22:30:13.000 196 22456.82 138.33 41467.45 88888.00 2023-07-15 22:30:14.000 196 22456.85 138.41 41467.49 88888.00 2023-07-15 22:30:15.000 196 22456.90 138.48 41467.51 47537.64 2023-07-15 22:30:16.000 196 22456.95 138.46 41467.50 88888.00 2023-07-15 22:30:17.000 196 22456.98 138.44 41467.49 88888.00 2023-07-15 22:30:18.000 196 22456.95 138.47 41467.51 88888.00 2023-07-15 22:30:19.000 196 22456.90 138.48 41467.51 88888.00 2023-07-15 22:30:20.000 196 22456.86 138.41 41467.51 47537.65 2023-07-15 22:30:21.000 196 22456.83 138.33 41467.52 88888.00 2023-07-15 22:30:22.000 196 22456.85 138.36 41467.54 88888.00 2023-07-15 22:30:23.000 196 22456.91 138.42 41467.57 88888.00 2023-07-15 22:30:24.000 196 22456.95 138.40 41467.61 88888.00 2023-07-15 22:30:25.000 196 22456.95 138.36 41467.62 47537.64 2023-07-15 22:30:26.000 196 22456.94 138.34 41467.61 88888.00 2023-07-15 22:30:27.000 196 22456.92 138.32 41467.59 88888.00 2023-07-15 22:30:28.000 196 22456.91 138.33 41467.59 88888.00 2023-07-15 22:30:29.000 196 22456.90 138.38 41467.61 88888.00 2023-07-15 22:30:30.000 196 22456.88 138.38 41467.63 47537.66 2023-07-15 22:30:31.000 196 22456.85 138.37 41467.59 88888.00 2023-07-15 22:30:32.000 196 22456.85 138.42 41467.52 88888.00 2023-07-15 22:30:33.000 196 22456.87 138.44 41467.48 88888.00 2023-07-15 22:30:34.000 196 22456.89 138.38 41467.49 88888.00 2023-07-15 22:30:35.000 196 22456.92 138.34 41467.52 47537.63 2023-07-15 22:30:36.000 196 22456.92 138.36 41467.54 88888.00 2023-07-15 22:30:37.000 196 22456.92 138.41 41467.60 88888.00 2023-07-15 22:30:38.000 196 22456.95 138.41 41467.64 88888.00 2023-07-15 22:30:39.000 196 22456.98 138.37 41467.62 88888.00 2023-07-15 22:30:40.000 196 22457.00 138.33 41467.60 47537.65 2023-07-15 22:30:41.000 196 22457.00 138.30 41467.63 88888.00 2023-07-15 22:30:42.000 196 22457.00 138.28 41467.65 88888.00 2023-07-15 22:30:43.000 196 22456.94 138.24 41467.59 88888.00 2023-07-15 22:30:44.000 196 22456.86 138.24 41467.53 88888.00 2023-07-15 22:30:45.000 196 22456.82 138.30 41467.54 47537.64 2023-07-15 22:30:46.000 196 22456.85 138.33 41467.61 88888.00 2023-07-15 22:30:47.000 196 22456.90 138.32 41467.68 88888.00 2023-07-15 22:30:48.000 196 22456.93 138.31 41467.74 88888.00 2023-07-15 22:30:49.000 196 22456.94 138.29 41467.81 88888.00 2023-07-15 22:30:50.000 196 22456.92 138.29 41467.81 47537.62 2023-07-15 22:30:51.000 196 22456.86 138.33 41467.75 88888.00 2023-07-15 22:30:52.000 196 22456.82 138.34 41467.73 88888.00 2023-07-15 22:30:53.000 196 22456.83 138.33 41467.71 88888.00 2023-07-15 22:30:54.000 196 22456.88 138.35 41467.65 88888.00 2023-07-15 22:30:55.000 196 22456.90 138.34 41467.60 47537.60 2023-07-15 22:30:56.000 196 22456.87 138.30 41467.62 88888.00 2023-07-15 22:30:57.000 196 22456.87 138.32 41467.70 88888.00 2023-07-15 22:30:58.000 196 22456.94 138.42 41467.80 88888.00 2023-07-15 22:30:59.000 196 22456.97 138.48 41467.81 88888.00 2023-07-15 22:31:00.000 196 22456.94 138.45 41467.80 47537.62 2023-07-15 22:31:01.000 196 22456.89 138.38 41467.80 88888.00 2023-07-15 22:31:02.000 196 22456.82 138.31 41467.74 88888.00 2023-07-15 22:31:03.000 196 22456.75 138.30 41467.67 88888.00 2023-07-15 22:31:04.000 196 22456.73 138.37 41467.67 88888.00 2023-07-15 22:31:05.000 196 22456.78 138.42 41467.73 47537.59 2023-07-15 22:31:06.000 196 22456.83 138.40 41467.74 88888.00 2023-07-15 22:31:07.000 196 22456.81 138.37 41467.73 88888.00 2023-07-15 22:31:08.000 196 22456.80 138.38 41467.76 88888.00 2023-07-15 22:31:09.000 196 22456.81 138.41 41467.79 88888.00 2023-07-15 22:31:10.000 196 22456.80 138.41 41467.73 47537.60 2023-07-15 22:31:11.000 196 22456.77 138.38 41467.64 88888.00 2023-07-15 22:31:12.000 196 22456.73 138.35 41467.57 88888.00 2023-07-15 22:31:13.000 196 22456.74 138.36 41467.57 88888.00 2023-07-15 22:31:14.000 196 22456.82 138.42 41467.59 88888.00 2023-07-15 22:31:15.000 196 22456.87 138.45 41467.62 47537.61 2023-07-15 22:31:16.000 196 22456.86 138.45 41467.66 88888.00 2023-07-15 22:31:17.000 196 22456.86 138.44 41467.71 88888.00 2023-07-15 22:31:18.000 196 22456.87 138.46 41467.76 88888.00 2023-07-15 22:31:19.000 196 22456.81 138.45 41467.76 88888.00 2023-07-15 22:31:20.000 196 22456.76 138.42 41467.75 47537.59 2023-07-15 22:31:21.000 196 22456.80 138.39 41467.77 88888.00 2023-07-15 22:31:22.000 196 22456.85 138.35 41467.81 88888.00 2023-07-15 22:31:23.000 196 22456.91 138.31 41467.84 88888.00 2023-07-15 22:31:24.000 196 22456.93 138.32 41467.83 88888.00 2023-07-15 22:31:25.000 196 22456.90 138.38 41467.78 47537.60 2023-07-15 22:31:26.000 196 22456.84 138.41 41467.75 88888.00 2023-07-15 22:31:27.000 196 22456.83 138.39 41467.74 88888.00 2023-07-15 22:31:28.000 196 22456.82 138.37 41467.66 88888.00 2023-07-15 22:31:29.000 196 22456.80 138.39 41467.57 88888.00 2023-07-15 22:31:30.000 196 22456.78 138.43 41467.62 47537.60 2023-07-15 22:31:31.000 196 22456.81 138.44 41467.69 88888.00 2023-07-15 22:31:32.000 196 22456.83 138.40 41467.68 88888.00 2023-07-15 22:31:33.000 196 22456.85 138.38 41467.62 88888.00 2023-07-15 22:31:34.000 196 22456.85 138.37 41467.59 88888.00 2023-07-15 22:31:35.000 196 22456.83 138.32 41467.57 47537.63 2023-07-15 22:31:36.000 196 22456.80 138.24 41467.54 88888.00 2023-07-15 22:31:37.000 196 22456.81 138.20 41467.57 88888.00 2023-07-15 22:31:38.000 196 22456.83 138.19 41467.61 88888.00 2023-07-15 22:31:39.000 196 22456.82 138.19 41467.59 88888.00 2023-07-15 22:31:40.000 196 22456.81 138.23 41467.56 47537.62 2023-07-15 22:31:41.000 196 22456.84 138.27 41467.54 88888.00 2023-07-15 22:31:42.000 196 22456.86 138.26 41467.50 88888.00 2023-07-15 22:31:43.000 196 22456.90 138.26 41467.52 88888.00 2023-07-15 22:31:44.000 196 22456.91 138.27 41467.57 88888.00 2023-07-15 22:31:45.000 196 22456.90 138.25 41467.60 47537.61 2023-07-15 22:31:46.000 196 22456.89 138.25 41467.62 88888.00 2023-07-15 22:31:47.000 196 22456.88 138.25 41467.64 88888.00 2023-07-15 22:31:48.000 196 22456.87 138.24 41467.62 88888.00 2023-07-15 22:31:49.000 196 22456.87 138.26 41467.62 88888.00 2023-07-15 22:31:50.000 196 22456.92 138.32 41467.66 47537.61 2023-07-15 22:31:51.000 196 22456.95 138.37 41467.70 88888.00 2023-07-15 22:31:52.000 196 22456.90 138.34 41467.71 88888.00 2023-07-15 22:31:53.000 196 22456.84 138.32 41467.67 88888.00 2023-07-15 22:31:54.000 196 22456.88 138.31 41467.67 88888.00 2023-07-15 22:31:55.000 196 22456.91 138.30 41467.70 47537.59 2023-07-15 22:31:56.000 196 22456.90 138.29 41467.70 88888.00 2023-07-15 22:31:57.000 196 22456.88 138.30 41467.69 88888.00 2023-07-15 22:31:58.000 196 22456.86 138.35 41467.71 88888.00 2023-07-15 22:31:59.000 196 22456.85 138.38 41467.76 88888.00 2023-07-15 22:32:00.000 196 22456.87 138.38 41467.81 47537.61 2023-07-15 22:32:01.000 196 22456.88 138.37 41467.84 88888.00 2023-07-15 22:32:02.000 196 22456.82 138.31 41467.81 88888.00 2023-07-15 22:32:03.000 196 22456.76 138.23 41467.74 88888.00 2023-07-15 22:32:04.000 196 22456.74 138.21 41467.72 88888.00 2023-07-15 22:32:05.000 196 22456.78 138.26 41467.71 47537.62 2023-07-15 22:32:06.000 196 22456.82 138.31 41467.72 88888.00 2023-07-15 22:32:07.000 196 22456.83 138.34 41467.76 88888.00 2023-07-15 22:32:08.000 196 22456.79 138.31 41467.78 88888.00 2023-07-15 22:32:09.000 196 22456.73 138.22 41467.73 88888.00 2023-07-15 22:32:10.000 196 22456.71 138.15 41467.67 47537.61 2023-07-15 22:32:11.000 196 22456.72 138.16 41467.64 88888.00 2023-07-15 22:32:12.000 196 22456.73 138.20 41467.64 88888.00 2023-07-15 22:32:13.000 196 22456.78 138.25 41467.67 88888.00 2023-07-15 22:32:14.000 196 22456.83 138.25 41467.70 88888.00 2023-07-15 22:32:15.000 196 22456.85 138.20 41467.71 47537.61 2023-07-15 22:32:16.000 196 22456.82 138.18 41467.73 88888.00 2023-07-15 22:32:17.000 196 22456.79 138.16 41467.72 88888.00 2023-07-15 22:32:18.000 196 22456.81 138.14 41467.69 88888.00 2023-07-15 22:32:19.000 196 22456.84 138.15 41467.68 88888.00 2023-07-15 22:32:20.000 196 22456.85 138.19 41467.68 47537.62 2023-07-15 22:32:21.000 196 22456.88 138.24 41467.70 88888.00 2023-07-15 22:32:22.000 196 22456.90 138.29 41467.71 88888.00 2023-07-15 22:32:23.000 196 22456.91 138.27 41467.69 88888.00 2023-07-15 22:32:24.000 196 22456.95 138.20 41467.68 88888.00 2023-07-15 22:32:25.000 196 22456.99 138.14 41467.69 47537.64 2023-07-15 22:32:26.000 196 22456.97 138.11 41467.68 88888.00 2023-07-15 22:32:27.000 196 22456.91 138.12 41467.64 88888.00 2023-07-15 22:32:28.000 196 22456.88 138.12 41467.64 88888.00 2023-07-15 22:32:29.000 196 22456.89 138.12 41467.68 88888.00 2023-07-15 22:32:30.000 196 22456.91 138.16 41467.69 47537.62 2023-07-15 22:32:31.000 196 22456.93 138.21 41467.66 88888.00 2023-07-15 22:32:32.000 196 22456.94 138.22 41467.56 88888.00 2023-07-15 22:32:33.000 196 22456.93 138.18 41467.52 88888.00 2023-07-15 22:32:34.000 196 22456.89 138.12 41467.54 88888.00 2023-07-15 22:32:35.000 196 22456.89 138.09 41467.61 47537.65 2023-07-15 22:32:36.000 196 22456.92 138.12 41467.67 88888.00 2023-07-15 22:32:37.000 196 22456.94 138.12 41467.70 88888.00 2023-07-15 22:32:38.000 196 22456.96 138.14 41467.71 88888.00 2023-07-15 22:32:39.000 196 22457.00 138.22 41467.71 88888.00 2023-07-15 22:32:40.000 196 22457.03 138.23 41467.66 47537.67 2023-07-15 22:32:41.000 196 22457.03 138.18 41467.57 88888.00 2023-07-15 22:32:42.000 196 22456.96 138.15 41467.52 88888.00 2023-07-15 22:32:43.000 196 22456.91 138.14 41467.57 88888.00 2023-07-15 22:32:44.000 196 22456.97 138.15 41467.63 88888.00 2023-07-15 22:32:45.000 196 22457.03 138.17 41467.64 47537.68 2023-07-15 22:32:46.000 196 22457.06 138.22 41467.62 88888.00 2023-07-15 22:32:47.000 196 22457.07 138.25 41467.62 88888.00 2023-07-15 22:32:48.000 196 22457.05 138.22 41467.62 88888.00 2023-07-15 22:32:49.000 196 22456.99 138.18 41467.63 88888.00 2023-07-15 22:32:50.000 196 22456.96 138.18 41467.66 47537.67 2023-07-15 22:32:51.000 196 22456.98 138.21 41467.68 88888.00 2023-07-15 22:32:52.000 196 22457.00 138.24 41467.66 88888.00 2023-07-15 22:32:53.000 196 22456.96 138.22 41467.63 88888.00 2023-07-15 22:32:54.000 196 22456.94 138.21 41467.60 88888.00 2023-07-15 22:32:55.000 196 22456.99 138.24 41467.59 47537.70 2023-07-15 22:32:56.000 196 22457.06 138.29 41467.64 88888.00 2023-07-15 22:32:57.000 196 22457.06 138.31 41467.68 88888.00 2023-07-15 22:32:58.000 196 22457.01 138.28 41467.62 88888.00 2023-07-15 22:32:59.000 196 22456.97 138.21 41467.49 88888.00 2023-07-15 22:33:00.000 196 22456.97 138.17 41467.39 47537.67 2023-07-15 22:33:01.000 196 22457.01 138.18 41467.40 88888.00 2023-07-15 22:33:02.000 196 22457.04 138.19 41467.49 88888.00 2023-07-15 22:33:03.000 196 22457.01 138.20 41467.59 88888.00 2023-07-15 22:33:04.000 196 22457.00 138.22 41467.69 88888.00 2023-07-15 22:33:05.000 196 22457.03 138.27 41467.77 47537.69 2023-07-15 22:33:06.000 196 22457.04 138.29 41467.79 88888.00 2023-07-15 22:33:07.000 196 22457.02 138.26 41467.76 88888.00 2023-07-15 22:33:08.000 196 22457.04 138.21 41467.73 88888.00 2023-07-15 22:33:09.000 196 22457.08 138.20 41467.67 88888.00 2023-07-15 22:33:10.000 196 22457.03 138.21 41467.54 47537.68 2023-07-15 22:33:11.000 196 22456.95 138.20 41467.47 88888.00 2023-07-15 22:33:12.000 196 22456.89 138.19 41467.52 88888.00 2023-07-15 22:33:13.000 196 22456.86 138.21 41467.59 88888.00 2023-07-15 22:33:14.000 196 22456.88 138.26 41467.65 88888.00 2023-07-15 22:33:15.000 196 22456.92 138.29 41467.69 47537.72 2023-07-15 22:33:16.000 196 22456.91 138.27 41467.69 88888.00 2023-07-15 22:33:17.000 196 22456.90 138.25 41467.64 88888.00 2023-07-15 22:33:18.000 196 22456.96 138.25 41467.59 88888.00 2023-07-15 22:33:19.000 196 22457.02 138.22 41467.62 88888.00 2023-07-15 22:33:20.000 196 22457.02 138.23 41467.70 47537.70 2023-07-15 22:33:21.000 196 22457.02 138.30 41467.77 88888.00 2023-07-15 22:33:22.000 196 22457.04 138.34 41467.78 88888.00 2023-07-15 22:33:23.000 196 22457.03 138.34 41467.75 88888.00 2023-07-15 22:33:24.000 196 22457.00 138.35 41467.75 88888.00 2023-07-15 22:33:25.000 196 22457.01 138.36 41467.77 47537.72 2023-07-15 22:33:26.000 196 22457.04 138.31 41467.73 88888.00 2023-07-15 22:33:27.000 196 22457.06 138.22 41467.66 88888.00 2023-07-15 22:33:28.000 196 22457.06 138.22 41467.68 88888.00 2023-07-15 22:33:29.000 196 22457.05 138.29 41467.76 88888.00 2023-07-15 22:33:30.000 196 22457.03 138.32 41467.79 47537.70 2023-07-15 22:33:31.000 196 22457.00 138.33 41467.75 88888.00 2023-07-15 22:33:32.000 196 22456.93 138.33 41467.68 88888.00 2023-07-15 22:33:33.000 196 22456.87 138.30 41467.64 88888.00 2023-07-15 22:33:34.000 196 22456.87 138.27 41467.65 88888.00 2023-07-15 22:33:35.000 196 22456.91 138.28 41467.66 47537.72 2023-07-15 22:33:36.000 196 22456.97 138.26 41467.61 88888.00 2023-07-15 22:33:37.000 196 22457.01 138.22 41467.57 88888.00 2023-07-15 22:33:38.000 196 22456.99 138.26 41467.59 88888.00 2023-07-15 22:33:39.000 196 22456.94 138.32 41467.63 88888.00 2023-07-15 22:33:40.000 196 22456.90 138.29 41467.64 47537.71 2023-07-15 22:33:41.000 196 22456.85 138.23 41467.65 88888.00 2023-07-15 22:33:42.000 196 22456.84 138.21 41467.71 88888.00 2023-07-15 22:33:43.000 196 22456.88 138.22 41467.78 88888.00 2023-07-15 22:33:44.000 196 22456.95 138.25 41467.78 88888.00 2023-07-15 22:33:45.000 196 22456.95 138.28 41467.76 47537.69 2023-07-15 22:33:46.000 196 22456.90 138.27 41467.78 88888.00 2023-07-15 22:33:47.000 196 22456.88 138.27 41467.84 88888.00 2023-07-15 22:33:48.000 196 22456.90 138.31 41467.88 88888.00 2023-07-15 22:33:49.000 196 22456.91 138.34 41467.89 88888.00 2023-07-15 22:33:50.000 196 22456.93 138.32 41467.85 47537.70 2023-07-15 22:33:51.000 196 22456.92 138.26 41467.81 88888.00 2023-07-15 22:33:52.000 196 22456.85 138.27 41467.82 88888.00 2023-07-15 22:33:53.000 196 22456.81 138.31 41467.92 88888.00 2023-07-15 22:33:54.000 196 22456.87 138.31 41467.98 88888.00 2023-07-15 22:33:55.000 196 22456.92 138.31 41467.94 47537.69 2023-07-15 22:33:56.000 196 22456.87 138.38 41467.83 88888.00 2023-07-15 22:33:57.000 196 22456.81 138.40 41467.74 88888.00 2023-07-15 22:33:58.000 196 22456.81 138.34 41467.74 88888.00 2023-07-15 22:33:59.000 196 22456.83 138.32 41467.76 88888.00 2023-07-15 22:34:00.000 196 22456.84 138.38 41467.74 47537.68 2023-07-15 22:34:01.000 196 22456.85 138.42 41467.81 88888.00 2023-07-15 22:34:02.000 196 22456.87 138.41 41467.89 88888.00 2023-07-15 22:34:03.000 196 22456.87 138.41 41467.88 88888.00 2023-07-15 22:34:04.000 196 22456.87 138.41 41467.80 88888.00 2023-07-15 22:34:05.000 196 22456.86 138.40 41467.76 47537.71 2023-07-15 22:34:06.000 196 22456.84 138.37 41467.74 88888.00 2023-07-15 22:34:07.000 196 22456.82 138.35 41467.70 88888.00 2023-07-15 22:34:08.000 196 22456.79 138.36 41467.67 88888.00 2023-07-15 22:34:09.000 196 22456.78 138.38 41467.71 88888.00 2023-07-15 22:34:10.000 196 22456.82 138.38 41467.78 47537.68 2023-07-15 22:34:11.000 196 22456.89 138.40 41467.82 88888.00 2023-07-15 22:34:12.000 196 22456.94 138.44 41467.84 88888.00 2023-07-15 22:34:13.000 196 22456.93 138.45 41467.83 88888.00 2023-07-15 22:34:14.000 196 22456.89 138.43 41467.79 88888.00 2023-07-15 22:34:15.000 196 22456.92 138.43 41467.78 47537.70 2023-07-15 22:34:16.000 196 22456.99 138.45 41467.80 88888.00 2023-07-15 22:34:17.000 196 22456.99 138.47 41467.80 88888.00 2023-07-15 22:34:18.000 196 22456.96 138.47 41467.78 88888.00 2023-07-15 22:34:19.000 196 22456.98 138.45 41467.75 88888.00 2023-07-15 22:34:20.000 196 22457.00 138.41 41467.73 47537.69 2023-07-15 22:34:21.000 196 22456.97 138.37 41467.78 88888.00 2023-07-15 22:34:22.000 196 22456.91 138.34 41467.80 88888.00 2023-07-15 22:34:23.000 196 22456.91 138.33 41467.76 88888.00 2023-07-15 22:34:24.000 196 22456.96 138.32 41467.68 88888.00 2023-07-15 22:34:25.000 196 22456.98 138.35 41467.60 47537.67 2023-07-15 22:34:26.000 196 22456.96 138.41 41467.60 88888.00 2023-07-15 22:34:27.000 196 22456.93 138.46 41467.66 88888.00 2023-07-15 22:34:28.000 196 22456.96 138.49 41467.72 88888.00 2023-07-15 22:34:29.000 196 22457.02 138.52 41467.77 88888.00 2023-07-15 22:34:30.000 196 22457.04 138.50 41467.79 47537.69 2023-07-15 22:34:31.000 196 22457.00 138.49 41467.81 88888.00 2023-07-15 22:34:32.000 196 22456.96 138.51 41467.82 88888.00 2023-07-15 22:34:33.000 196 22456.94 138.49 41467.83 88888.00 2023-07-15 22:34:34.000 196 22456.97 138.42 41467.86 88888.00 2023-07-15 22:34:35.000 196 22456.98 138.36 41467.86 47537.70 2023-07-15 22:34:36.000 196 22456.98 138.36 41467.82 88888.00 2023-07-15 22:34:37.000 196 22457.00 138.39 41467.75 88888.00 2023-07-15 22:34:38.000 196 22456.98 138.43 41467.72 88888.00 2023-07-15 22:34:39.000 196 22456.93 138.46 41467.73 88888.00 2023-07-15 22:34:40.000 196 22456.92 138.43 41467.72 47537.72 2023-07-15 22:34:41.000 196 22456.93 138.35 41467.69 88888.00 2023-07-15 22:34:42.000 196 22456.92 138.32 41467.67 88888.00 2023-07-15 22:34:43.000 196 22456.92 138.39 41467.69 88888.00 2023-07-15 22:34:44.000 196 22456.92 138.50 41467.71 88888.00 2023-07-15 22:34:45.000 196 22456.95 138.55 41467.73 47537.67 2023-07-15 22:34:46.000 196 22456.94 138.52 41467.76 88888.00 2023-07-15 22:34:47.000 196 22456.88 138.48 41467.74 88888.00 2023-07-15 22:34:48.000 196 22456.86 138.49 41467.68 88888.00 2023-07-15 22:34:49.000 196 22456.87 138.51 41467.66 88888.00 2023-07-15 22:34:50.000 196 22456.88 138.49 41467.70 47537.68 2023-07-15 22:34:51.000 196 22456.88 138.48 41467.73 88888.00 2023-07-15 22:34:52.000 196 22456.86 138.51 41467.73 88888.00 2023-07-15 22:34:53.000 196 22456.84 138.56 41467.70 88888.00 2023-07-15 22:34:54.000 196 22456.82 138.55 41467.65 88888.00 2023-07-15 22:34:55.000 196 22456.81 138.52 41467.60 47537.66 2023-07-15 22:34:56.000 196 22456.83 138.50 41467.62 88888.00 2023-07-15 22:34:57.000 196 22456.87 138.48 41467.64 88888.00 2023-07-15 22:34:58.000 196 22456.91 138.49 41467.63 88888.00 2023-07-15 22:34:59.000 196 22456.93 138.54 41467.68 88888.00 2023-07-15 22:35:00.000 196 22456.86 138.60 41467.72 47537.64 2023-07-15 22:35:01.000 196 22456.80 138.60 41467.66 88888.00 2023-07-15 22:35:02.000 196 22456.82 138.56 41467.59 88888.00 2023-07-15 22:35:03.000 196 22456.88 138.55 41467.61 88888.00 2023-07-15 22:35:04.000 196 22456.92 138.56 41467.66 88888.00 2023-07-15 22:35:05.000 196 22456.96 138.59 41467.68 47537.68 2023-07-15 22:35:06.000 196 22456.97 138.63 41467.68 88888.00 2023-07-15 22:35:07.000 196 22456.96 138.64 41467.71 88888.00 2023-07-15 22:35:08.000 196 22456.96 138.64 41467.73 88888.00 2023-07-15 22:35:09.000 196 22456.94 138.64 41467.72 88888.00 2023-07-15 22:35:10.000 196 22456.93 138.61 41467.69 47537.65 2023-07-15 22:35:11.000 196 22456.96 138.59 41467.69 88888.00 2023-07-15 22:35:12.000 196 22456.96 138.60 41467.71 88888.00 2023-07-15 22:35:13.000 196 22456.92 138.56 41467.73 88888.00 2023-07-15 22:35:14.000 196 22456.91 138.52 41467.72 88888.00 2023-07-15 22:35:15.000 196 22456.91 138.54 41467.70 47537.66 2023-07-15 22:35:16.000 196 22456.89 138.58 41467.69 88888.00 2023-07-15 22:35:17.000 196 22456.86 138.59 41467.69 88888.00 2023-07-15 22:35:18.000 196 22456.87 138.58 41467.74 88888.00 2023-07-15 22:35:19.000 196 22456.89 138.59 41467.79 88888.00 2023-07-15 22:35:20.000 196 22456.89 138.60 41467.84 47537.67 2023-07-15 22:35:21.000 196 22456.89 138.62 41467.86 88888.00 2023-07-15 22:35:22.000 196 22456.91 138.63 41467.82 88888.00 2023-07-15 22:35:23.000 196 22456.93 138.65 41467.76 88888.00 2023-07-15 22:35:24.000 196 22456.90 138.69 41467.75 88888.00 2023-07-15 22:35:25.000 196 22456.84 138.72 41467.73 47537.66 2023-07-15 22:35:26.000 196 22456.79 138.72 41467.69 88888.00 2023-07-15 22:35:27.000 196 22456.79 138.67 41467.69 88888.00 2023-07-15 22:35:28.000 196 22456.78 138.59 41467.73 88888.00 2023-07-15 22:35:29.000 196 22456.74 138.57 41467.75 88888.00 2023-07-15 22:35:30.000 196 22456.74 138.60 41467.77 47537.66 2023-07-15 22:35:31.000 196 22456.76 138.61 41467.82 88888.00 2023-07-15 22:35:32.000 196 22456.76 138.61 41467.84 88888.00 2023-07-15 22:35:33.000 196 22456.76 138.63 41467.82 88888.00 2023-07-15 22:35:34.000 196 22456.79 138.69 41467.83 88888.00 2023-07-15 22:35:35.000 196 22456.82 138.76 41467.82 47537.67 2023-07-15 22:35:36.000 196 22456.82 138.76 41467.79 88888.00 2023-07-15 22:35:37.000 196 22456.82 138.77 41467.79 88888.00 2023-07-15 22:35:38.000 196 22456.84 138.77 41467.82 88888.00 2023-07-15 22:35:39.000 196 22456.82 138.71 41467.75 88888.00 2023-07-15 22:35:40.000 196 22456.74 138.69 41467.64 47537.65 2023-07-15 22:35:41.000 196 22456.68 138.78 41467.64 88888.00 2023-07-15 22:35:42.000 196 22456.61 138.84 41467.74 88888.00 2023-07-15 22:35:43.000 196 22456.62 138.80 41467.84 88888.00 2023-07-15 22:35:44.000 196 22456.71 138.77 41467.89 88888.00 2023-07-15 22:35:45.000 196 22456.78 138.81 41467.88 47537.67 2023-07-15 22:35:46.000 196 22456.80 138.87 41467.87 88888.00 2023-07-15 22:35:47.000 196 22456.79 138.90 41467.86 88888.00 2023-07-15 22:35:48.000 196 22456.79 138.92 41467.84 88888.00 2023-07-15 22:35:49.000 196 22456.74 138.97 41467.81 88888.00 2023-07-15 22:35:50.000 196 22456.68 138.98 41467.80 47537.66 2023-07-15 22:35:51.000 196 22456.70 138.93 41467.80 88888.00 2023-07-15 22:35:52.000 196 22456.76 138.88 41467.79 88888.00 2023-07-15 22:35:53.000 196 22456.78 138.89 41467.77 88888.00 2023-07-15 22:35:54.000 196 22456.72 138.90 41467.82 88888.00 2023-07-15 22:35:55.000 196 22456.65 138.89 41467.85 47537.64 2023-07-15 22:35:56.000 196 22456.61 138.88 41467.82 88888.00 2023-07-15 22:35:57.000 196 22456.65 138.85 41467.80 88888.00 2023-07-15 22:35:58.000 196 22456.68 138.78 41467.79 88888.00 2023-07-15 22:35:59.000 196 22456.67 138.75 41467.73 88888.00 2023-07-15 22:36:00.000 196 22456.68 138.82 41467.67 47537.65 2023-07-15 22:36:01.000 196 22456.73 138.86 41467.65 88888.00 2023-07-15 22:36:02.000 196 22456.75 138.85 41467.73 88888.00 2023-07-15 22:36:03.000 196 22456.75 138.85 41467.83 88888.00 2023-07-15 22:36:04.000 196 22456.77 138.87 41467.82 88888.00 2023-07-15 22:36:05.000 196 22456.78 138.86 41467.71 47537.66 2023-07-15 22:36:06.000 196 22456.76 138.87 41467.67 88888.00 2023-07-15 22:36:07.000 196 22456.74 138.94 41467.70 88888.00 2023-07-15 22:36:08.000 196 22456.77 138.97 41467.77 88888.00 2023-07-15 22:36:09.000 196 22456.81 138.92 41467.81 88888.00 2023-07-15 22:36:10.000 196 22456.83 138.92 41467.80 47537.66 2023-07-15 22:36:11.000 196 22456.84 138.97 41467.77 88888.00 2023-07-15 22:36:12.000 196 22456.81 138.99 41467.76 88888.00 2023-07-15 22:36:13.000 196 22456.76 138.95 41467.75 88888.00 2023-07-15 22:36:14.000 196 22456.73 138.91 41467.73 88888.00 2023-07-15 22:36:15.000 196 22456.71 138.89 41467.70 47537.64 2023-07-15 22:36:16.000 196 22456.69 138.88 41467.74 88888.00 2023-07-15 22:36:17.000 196 22456.67 138.88 41467.80 88888.00 2023-07-15 22:36:18.000 196 22456.69 138.93 41467.78 88888.00 2023-07-15 22:36:19.000 196 22456.73 139.00 41467.71 88888.00 2023-07-15 22:36:20.000 196 22456.75 139.00 41467.68 47537.68 2023-07-15 22:36:21.000 196 22456.78 138.94 41467.70 88888.00 2023-07-15 22:36:22.000 196 22456.79 138.91 41467.72 88888.00 2023-07-15 22:36:23.000 196 22456.72 138.91 41467.70 88888.00 2023-07-15 22:36:24.000 196 22456.69 138.93 41467.69 88888.00 2023-07-15 22:36:25.000 196 22456.73 138.95 41467.74 47537.64 2023-07-15 22:36:26.000 196 22456.77 138.97 41467.81 88888.00 2023-07-15 22:36:27.000 196 22456.78 138.99 41467.81 88888.00 2023-07-15 22:36:28.000 196 22456.80 139.00 41467.75 88888.00 2023-07-15 22:36:29.000 196 22456.78 138.99 41467.70 88888.00 2023-07-15 22:36:30.000 196 22456.77 139.00 41467.66 47537.67 2023-07-15 22:36:31.000 196 22456.78 139.00 41467.64 88888.00 2023-07-15 22:36:32.000 196 22456.77 138.96 41467.65 88888.00 2023-07-15 22:36:33.000 196 22456.75 138.95 41467.67 88888.00 2023-07-15 22:36:34.000 196 22456.76 139.02 41467.69 88888.00 2023-07-15 22:36:35.000 196 22456.76 139.09 41467.66 47537.65 2023-07-15 22:36:36.000 196 22456.73 139.07 41467.61 88888.00 2023-07-15 22:36:37.000 196 22456.69 139.02 41467.60 88888.00 2023-07-15 22:36:38.000 196 22456.68 139.01 41467.64 88888.00 2023-07-15 22:36:39.000 196 22456.71 139.00 41467.69 88888.00 2023-07-15 22:36:40.000 196 22456.73 138.97 41467.74 47537.66 2023-07-15 22:36:41.000 196 22456.78 138.98 41467.78 88888.00 2023-07-15 22:36:42.000 196 22456.83 139.04 41467.77 88888.00 2023-07-15 22:36:43.000 196 22456.82 139.07 41467.71 88888.00 2023-07-15 22:36:44.000 196 22456.80 139.02 41467.71 88888.00 2023-07-15 22:36:45.000 196 22456.78 138.96 41467.77 47537.68 2023-07-15 22:36:46.000 196 22456.76 138.91 41467.79 88888.00 2023-07-15 22:36:47.000 196 22456.74 138.85 41467.77 88888.00 2023-07-15 22:36:48.000 196 22456.73 138.85 41467.78 88888.00 2023-07-15 22:36:49.000 196 22456.76 138.93 41467.82 88888.00 2023-07-15 22:36:50.000 196 22456.78 138.96 41467.84 47537.64 2023-07-15 22:36:51.000 196 22456.75 138.93 41467.79 88888.00 2023-07-15 22:36:52.000 196 22456.71 138.92 41467.74 88888.00 2023-07-15 22:36:53.000 196 22456.74 138.95 41467.77 88888.00 2023-07-15 22:36:54.000 196 22456.81 138.97 41467.80 88888.00 2023-07-15 22:36:55.000 196 22456.85 139.00 41467.77 47537.62 2023-07-15 22:36:56.000 196 22456.85 139.02 41467.72 88888.00 2023-07-15 22:36:57.000 196 22456.87 139.02 41467.72 88888.00 2023-07-15 22:36:58.000 196 22456.88 139.01 41467.74 88888.00 2023-07-15 22:36:59.000 196 22456.84 139.02 41467.69 88888.00 2023-07-15 22:37:00.000 196 22456.78 139.06 41467.68 47537.65 2023-07-15 22:37:01.000 196 22456.75 139.10 41467.74 88888.00 2023-07-15 22:37:02.000 196 22456.78 139.06 41467.78 88888.00 2023-07-15 22:37:03.000 196 22456.82 139.01 41467.78 88888.00 2023-07-15 22:37:04.000 196 22456.81 139.03 41467.77 88888.00 2023-07-15 22:37:05.000 196 22456.74 139.04 41467.70 47537.68 2023-07-15 22:37:06.000 196 22456.74 139.02 41467.68 88888.00 2023-07-15 22:37:07.000 196 22456.81 139.02 41467.76 88888.00 2023-07-15 22:37:08.000 196 22456.85 139.07 41467.83 88888.00 2023-07-15 22:37:09.000 196 22456.87 139.16 41467.86 88888.00 2023-07-15 22:37:10.000 196 22456.90 139.22 41467.91 47537.66 2023-07-15 22:37:11.000 196 22456.88 139.18 41467.94 88888.00 2023-07-15 22:37:12.000 196 22456.84 139.09 41467.84 88888.00 2023-07-15 22:37:13.000 196 22456.82 139.04 41467.68 88888.00 2023-07-15 22:37:14.000 196 22456.83 139.09 41467.59 88888.00 2023-07-15 22:37:15.000 196 22456.85 139.18 41467.62 47537.65 2023-07-15 22:37:16.000 196 22456.83 139.17 41467.71 88888.00 2023-07-15 22:37:17.000 196 22456.79 139.11 41467.74 88888.00 2023-07-15 22:37:18.000 196 22456.79 139.12 41467.71 88888.00 2023-07-15 22:37:19.000 196 22456.83 139.16 41467.68 88888.00 2023-07-15 22:37:20.000 196 22456.82 139.20 41467.68 47537.67 2023-07-15 22:37:21.000 196 22456.79 139.21 41467.68 88888.00 2023-07-15 22:37:22.000 196 22456.78 139.18 41467.69 88888.00 2023-07-15 22:37:23.000 196 22456.78 139.16 41467.75 88888.00 2023-07-15 22:37:24.000 196 22456.78 139.18 41467.78 88888.00 2023-07-15 22:37:25.000 196 22456.78 139.21 41467.73 47537.67 2023-07-15 22:37:26.000 196 22456.80 139.21 41467.72 88888.00 2023-07-15 22:37:27.000 196 22456.83 139.20 41467.79 88888.00 2023-07-15 22:37:28.000 196 22456.89 139.17 41467.82 88888.00 2023-07-15 22:37:29.000 196 22456.90 139.13 41467.80 88888.00 2023-07-15 22:37:30.000 196 22456.86 139.09 41467.76 47537.68 2023-07-15 22:37:31.000 196 22456.81 139.05 41467.74 88888.00 2023-07-15 22:37:32.000 196 22456.82 139.05 41467.74 88888.00 2023-07-15 22:37:33.000 196 22456.85 139.10 41467.74 88888.00 2023-07-15 22:37:34.000 196 22456.90 139.12 41467.77 88888.00 2023-07-15 22:37:35.000 196 22456.90 139.11 41467.82 47537.69 2023-07-15 22:37:36.000 196 22456.85 139.10 41467.80 88888.00 2023-07-15 22:37:37.000 196 22456.81 139.11 41467.73 88888.00 2023-07-15 22:37:38.000 196 22456.79 139.10 41467.66 88888.00 2023-07-15 22:37:39.000 196 22456.80 139.12 41467.64 88888.00 2023-07-15 22:37:40.000 196 22456.82 139.15 41467.64 47537.68 2023-07-15 22:37:41.000 196 22456.84 139.15 41467.67 88888.00 2023-07-15 22:37:42.000 196 22456.85 139.12 41467.70 88888.00 2023-07-15 22:37:43.000 196 22456.81 139.09 41467.70 88888.00 2023-07-15 22:37:44.000 196 22456.75 139.08 41467.67 88888.00 2023-07-15 22:37:45.000 196 22456.72 139.12 41467.67 47537.69 2023-07-15 22:37:46.000 196 22456.72 139.17 41467.71 88888.00 2023-07-15 22:37:47.000 196 22456.72 139.18 41467.77 88888.00 2023-07-15 22:37:48.000 196 22456.72 139.17 41467.79 88888.00 2023-07-15 22:37:49.000 196 22456.73 139.18 41467.76 88888.00 2023-07-15 22:37:50.000 196 22456.74 139.16 41467.71 47537.72 2023-07-15 22:37:51.000 196 22456.76 139.14 41467.69 88888.00 2023-07-15 22:37:52.000 196 22456.76 139.13 41467.72 88888.00 2023-07-15 22:37:53.000 196 22456.74 139.07 41467.74 88888.00 2023-07-15 22:37:54.000 196 22456.72 138.99 41467.68 88888.00 2023-07-15 22:37:55.000 196 22456.73 138.98 41467.62 47537.67 2023-07-15 22:37:56.000 196 22456.78 139.04 41467.64 88888.00 2023-07-15 22:37:57.000 196 22456.80 139.04 41467.69 88888.00 2023-07-15 22:37:58.000 196 22456.80 138.95 41467.69 88888.00 2023-07-15 22:37:59.000 196 22456.81 138.91 41467.66 88888.00 2023-07-15 22:38:00.000 196 22456.81 138.95 41467.69 47537.71 2023-07-15 22:38:01.000 196 22456.78 138.97 41467.71 88888.00 2023-07-15 22:38:02.000 196 22456.75 138.95 41467.69 88888.00 2023-07-15 22:38:03.000 196 22456.73 138.96 41467.68 88888.00 2023-07-15 22:38:04.000 196 22456.75 139.00 41467.70 88888.00 2023-07-15 22:38:05.000 196 22456.82 139.06 41467.77 47537.69 2023-07-15 22:38:06.000 196 22456.86 139.12 41467.84 88888.00 2023-07-15 22:38:07.000 196 22456.85 139.13 41467.84 88888.00 2023-07-15 22:38:08.000 196 22456.82 139.08 41467.81 88888.00 2023-07-15 22:38:09.000 196 22456.82 139.04 41467.82 88888.00 2023-07-15 22:38:10.000 196 22456.85 139.06 41467.83 47537.69 2023-07-15 22:38:11.000 196 22456.87 139.06 41467.79 88888.00 2023-07-15 22:38:12.000 196 22456.85 139.02 41467.70 88888.00 2023-07-15 22:38:13.000 196 22456.83 139.00 41467.65 88888.00 2023-07-15 22:38:14.000 196 22456.82 139.02 41467.71 88888.00 2023-07-15 22:38:15.000 196 22456.80 139.03 41467.82 47537.68 2023-07-15 22:38:16.000 196 22456.81 139.03 41467.91 88888.00 2023-07-15 22:38:17.000 196 22456.86 139.07 41467.94 88888.00 2023-07-15 22:38:18.000 196 22456.91 139.09 41467.94 88888.00 2023-07-15 22:38:19.000 196 22456.90 139.06 41467.96 88888.00 2023-07-15 22:38:20.000 196 22456.82 139.04 41467.96 47537.71 2023-07-15 22:38:21.000 196 22456.77 139.04 41467.93 88888.00 2023-07-15 22:38:22.000 196 22456.81 139.01 41467.94 88888.00 2023-07-15 22:38:23.000 196 22456.84 139.02 41467.96 88888.00 2023-07-15 22:38:24.000 196 22456.85 139.07 41467.91 88888.00 2023-07-15 22:38:25.000 196 22456.87 139.10 41467.86 47537.72 2023-07-15 22:38:26.000 196 22456.87 139.07 41467.84 88888.00 2023-07-15 22:38:27.000 196 22456.81 139.03 41467.85 88888.00 2023-07-15 22:38:28.000 196 22456.72 138.98 41467.88 88888.00 2023-07-15 22:38:29.000 196 22456.69 138.97 41467.89 88888.00 2023-07-15 22:38:30.000 196 22456.72 139.02 41467.86 47537.70 2023-07-15 22:38:31.000 196 22456.77 139.05 41467.82 88888.00 2023-07-15 22:38:32.000 196 22456.76 139.02 41467.76 88888.00 2023-07-15 22:38:33.000 196 22456.72 138.99 41467.72 88888.00 2023-07-15 22:38:34.000 196 22456.72 139.04 41467.75 88888.00 2023-07-15 22:38:35.000 196 22456.77 139.09 41467.79 47537.70 2023-07-15 22:38:36.000 196 22456.81 139.10 41467.84 88888.00 2023-07-15 22:38:37.000 196 22456.81 139.03 41467.89 88888.00 2023-07-15 22:38:38.000 196 22456.76 138.93 41467.94 88888.00 2023-07-15 22:38:39.000 196 22456.71 138.90 41467.94 88888.00 2023-07-15 22:38:40.000 196 22456.71 138.91 41467.89 47537.67 2023-07-15 22:38:41.000 196 22456.71 138.94 41467.90 88888.00 2023-07-15 22:38:42.000 196 22456.70 138.99 41467.98 88888.00 2023-07-15 22:38:43.000 196 22456.70 139.02 41467.99 88888.00 2023-07-15 22:38:44.000 196 22456.68 139.06 41467.92 88888.00 2023-07-15 22:38:45.000 196 22456.67 139.09 41467.86 47537.69 2023-07-15 22:38:46.000 196 22456.69 139.03 41467.84 88888.00 2023-07-15 22:38:47.000 196 22456.74 138.98 41467.86 88888.00 2023-07-15 22:38:48.000 196 22456.77 139.08 41467.86 88888.00 2023-07-15 22:38:49.000 196 22456.76 139.18 41467.81 88888.00 2023-07-15 22:38:50.000 196 22456.72 139.16 41467.73 47537.67 2023-07-15 22:38:51.000 196 22456.65 139.10 41467.69 88888.00 2023-07-15 22:38:52.000 196 22456.61 139.07 41467.69 88888.00 2023-07-15 22:38:53.000 196 22456.61 139.04 41467.71 88888.00 2023-07-15 22:38:54.000 196 22456.64 139.01 41467.76 88888.00 2023-07-15 22:38:55.000 196 22456.69 139.00 41467.86 47537.67 2023-07-15 22:38:56.000 196 22456.75 138.99 41467.92 88888.00 2023-07-15 22:38:57.000 196 22456.76 138.97 41467.90 88888.00 2023-07-15 22:38:58.000 196 22456.75 139.01 41467.89 88888.00 2023-07-15 22:38:59.000 196 22456.76 139.04 41467.89 88888.00 2023-07-15 22:39:00.000 196 22456.78 139.04 41467.86 47537.67 2023-07-15 22:39:01.000 196 22456.81 139.03 41467.78 88888.00 2023-07-15 22:39:02.000 196 22456.84 138.98 41467.69 88888.00 2023-07-15 22:39:03.000 196 22456.89 138.92 41467.71 88888.00 2023-07-15 22:39:04.000 196 22456.91 138.93 41467.82 88888.00 2023-07-15 22:39:05.000 196 22456.88 138.97 41467.88 47537.67 2023-07-15 22:39:06.000 196 22456.85 139.00 41467.82 88888.00 2023-07-15 22:39:07.000 196 22456.86 138.99 41467.74 88888.00 2023-07-15 22:39:08.000 196 22456.85 139.00 41467.75 88888.00 2023-07-15 22:39:09.000 196 22456.83 139.01 41467.81 88888.00 2023-07-15 22:39:10.000 196 22456.78 138.99 41467.84 47537.66 2023-07-15 22:39:11.000 196 22456.73 138.98 41467.87 88888.00 2023-07-15 22:39:12.000 196 22456.71 139.02 41467.90 88888.00 2023-07-15 22:39:13.000 196 22456.69 139.05 41467.91 88888.00 2023-07-15 22:39:14.000 196 22456.68 139.00 41467.89 88888.00 2023-07-15 22:39:15.000 196 22456.67 138.92 41467.85 47537.66 2023-07-15 22:39:16.000 196 22456.65 138.88 41467.84 88888.00 2023-07-15 22:39:17.000 196 22456.62 138.88 41467.88 88888.00 2023-07-15 22:39:18.000 196 22456.62 138.89 41467.89 88888.00 2023-07-15 22:39:19.000 196 22456.63 138.92 41467.87 88888.00 2023-07-15 22:39:20.000 196 22456.64 138.96 41467.87 47537.64 2023-07-15 22:39:21.000 196 22456.65 138.98 41467.93 88888.00 2023-07-15 22:39:22.000 196 22456.65 138.93 41467.97 88888.00 2023-07-15 22:39:23.000 196 22456.63 138.87 41467.94 88888.00 2023-07-15 22:39:24.000 196 22456.63 138.88 41467.88 88888.00 2023-07-15 22:39:25.000 196 22456.61 138.89 41467.84 47537.66 2023-07-15 22:39:26.000 196 22456.58 138.88 41467.82 88888.00 2023-07-15 22:39:27.000 196 22456.55 138.85 41467.79 88888.00 2023-07-15 22:39:28.000 196 22456.56 138.82 41467.81 88888.00 2023-07-15 22:39:29.000 196 22456.57 138.81 41467.88 88888.00 2023-07-15 22:39:30.000 196 22456.57 138.84 41467.94 47537.65 2023-07-15 22:39:31.000 196 22456.54 138.84 41467.91 88888.00 2023-07-15 22:39:32.000 196 22456.50 138.77 41467.85 88888.00 2023-07-15 22:39:33.000 196 22456.47 138.71 41467.81 88888.00 2023-07-15 22:39:34.000 196 22456.46 138.75 41467.79 88888.00 2023-07-15 22:39:35.000 196 22456.46 138.82 41467.80 47537.60 2023-07-15 22:39:36.000 196 22456.45 138.81 41467.77 88888.00 2023-07-15 22:39:37.000 196 22456.44 138.72 41467.72 88888.00 2023-07-15 22:39:38.000 196 22456.47 138.68 41467.74 88888.00 2023-07-15 22:39:39.000 196 22456.53 138.73 41467.82 88888.00 2023-07-15 22:39:40.000 196 22456.55 138.80 41467.91 47537.62 2023-07-15 22:39:41.000 196 22456.50 138.81 41467.97 88888.00 2023-07-15 22:39:42.000 196 22456.49 138.74 41467.91 88888.00 2023-07-15 22:39:43.000 196 22456.53 138.65 41467.81 88888.00 2023-07-15 22:39:44.000 196 22456.52 138.62 41467.71 88888.00 2023-07-15 22:39:45.000 196 22456.48 138.63 41467.71 47537.62 2023-07-15 22:39:46.000 196 22456.48 138.63 41467.78 88888.00 2023-07-15 22:39:47.000 196 22456.52 138.60 41467.83 88888.00 2023-07-15 22:39:48.000 196 22456.52 138.54 41467.85 88888.00 2023-07-15 22:39:49.000 196 22456.50 138.53 41467.86 88888.00 2023-07-15 22:39:50.000 196 22456.50 138.60 41467.88 47537.64 2023-07-15 22:39:51.000 196 22456.49 138.68 41467.88 88888.00 2023-07-15 22:39:52.000 196 22456.46 138.68 41467.88 88888.00 2023-07-15 22:39:53.000 196 22456.49 138.66 41467.90 88888.00 2023-07-15 22:39:54.000 196 22456.51 138.65 41467.91 88888.00 2023-07-15 22:39:55.000 196 22456.47 138.62 41467.91 47537.60 2023-07-15 22:39:56.000 196 22456.43 138.60 41467.91 88888.00 2023-07-15 22:39:57.000 196 22456.40 138.59 41467.86 88888.00 2023-07-15 22:39:58.000 196 22456.37 138.57 41467.76 88888.00 2023-07-15 22:39:59.000 196 22456.37 138.54 41467.73 88888.00 2023-07-15 22:40:00.000 196 22456.40 138.54 41467.83 47537.65 2023-07-15 22:40:01.000 196 22456.40 138.52 41467.86 88888.00 2023-07-15 22:40:02.000 196 22456.38 138.51 41467.83 88888.00 2023-07-15 22:40:03.000 196 22456.35 138.52 41467.82 88888.00 2023-07-15 22:40:04.000 196 22456.38 138.51 41467.81 88888.00 2023-07-15 22:40:05.000 196 22456.42 138.47 41467.78 47537.63 2023-07-15 22:40:06.000 196 22456.44 138.46 41467.76 88888.00 2023-07-15 22:40:07.000 196 22456.43 138.47 41467.73 88888.00 2023-07-15 22:40:08.000 196 22456.44 138.50 41467.73 88888.00 2023-07-15 22:40:09.000 196 22456.45 138.53 41467.75 88888.00 2023-07-15 22:40:10.000 196 22456.46 138.52 41467.76 47537.63 2023-07-15 22:40:11.000 196 22456.47 138.50 41467.76 88888.00 2023-07-15 22:40:12.000 196 22456.47 138.51 41467.78 88888.00 2023-07-15 22:40:13.000 196 22456.46 138.50 41467.77 88888.00 2023-07-15 22:40:14.000 196 22456.47 138.46 41467.72 88888.00 2023-07-15 22:40:15.000 196 22456.49 138.46 41467.68 47537.62 2023-07-15 22:40:16.000 196 22456.52 138.48 41467.69 88888.00 2023-07-15 22:40:17.000 196 22456.55 138.43 41467.72 88888.00 2023-07-15 22:40:18.000 196 22456.57 138.36 41467.75 88888.00 2023-07-15 22:40:19.000 196 22456.57 138.37 41467.79 88888.00 2023-07-15 22:40:20.000 196 22456.56 138.43 41467.79 47537.63 2023-07-15 22:40:21.000 196 22456.54 138.50 41467.73 88888.00 2023-07-15 22:40:22.000 196 22456.54 138.52 41467.70 88888.00 2023-07-15 22:40:23.000 196 22456.54 138.47 41467.77 88888.00 2023-07-15 22:40:24.000 196 22456.53 138.41 41467.82 88888.00 2023-07-15 22:40:25.000 196 22456.54 138.38 41467.82 47537.63 2023-07-15 22:40:26.000 196 22456.56 138.32 41467.81 88888.00 2023-07-15 22:40:27.000 196 22456.56 138.26 41467.80 88888.00 2023-07-15 22:40:28.000 196 22456.52 138.25 41467.72 88888.00 2023-07-15 22:40:29.000 196 22456.50 138.23 41467.63 88888.00 2023-07-15 22:40:30.000 196 22456.51 138.21 41467.63 47537.63 2023-07-15 22:40:31.000 196 22456.53 138.19 41467.67 88888.00 2023-07-15 22:40:32.000 196 22456.55 138.19 41467.73 88888.00 2023-07-15 22:40:33.000 196 22456.54 138.17 41467.77 88888.00 2023-07-15 22:40:34.000 196 22456.50 138.14 41467.79 88888.00 2023-07-15 22:40:35.000 196 22456.45 138.12 41467.82 47537.67 2023-07-15 22:40:36.000 196 22456.42 138.13 41467.86 88888.00 2023-07-15 22:40:37.000 196 22456.43 138.16 41467.85 88888.00 2023-07-15 22:40:38.000 196 22456.49 138.19 41467.82 88888.00 2023-07-15 22:40:39.000 196 22456.50 138.17 41467.71 88888.00 2023-07-15 22:40:40.000 196 22456.47 138.11 41467.59 47537.68 2023-07-15 22:40:41.000 196 22456.46 138.06 41467.59 88888.00 2023-07-15 22:40:42.000 196 22456.48 138.04 41467.71 88888.00 2023-07-15 22:40:43.000 196 22456.47 138.02 41467.79 88888.00 2023-07-15 22:40:44.000 196 22456.46 138.03 41467.79 88888.00 2023-07-15 22:40:45.000 196 22456.47 138.03 41467.79 47537.70 2023-07-15 22:40:46.000 196 22456.48 138.03 41467.81 88888.00 2023-07-15 22:40:47.000 196 22456.48 138.02 41467.78 88888.00 2023-07-15 22:40:48.000 196 22456.48 137.99 41467.71 88888.00 2023-07-15 22:40:49.000 196 22456.47 137.97 41467.70 88888.00 2023-07-15 22:40:50.000 196 22456.48 137.99 41467.73 47537.70 2023-07-15 22:40:51.000 196 22456.52 138.03 41467.73 88888.00 2023-07-15 22:40:52.000 196 22456.59 138.07 41467.74 88888.00 2023-07-15 22:40:53.000 196 22456.65 138.09 41467.80 88888.00 2023-07-15 22:40:54.000 196 22456.65 138.13 41467.86 88888.00 2023-07-15 22:40:55.000 196 22456.64 138.15 41467.86 47537.71 2023-07-15 22:40:56.000 196 22456.64 138.12 41467.80 88888.00 2023-07-15 22:40:57.000 196 22456.64 138.10 41467.72 88888.00 2023-07-15 22:40:58.000 196 22456.60 138.10 41467.64 88888.00 2023-07-15 22:40:59.000 196 22456.58 138.09 41467.59 88888.00 2023-07-15 22:41:00.000 196 22456.60 138.04 41467.59 47537.72 2023-07-15 22:41:01.000 196 22456.64 137.97 41467.62 88888.00 2023-07-15 22:41:02.000 196 22456.66 137.90 41467.66 88888.00 2023-07-15 22:41:03.000 196 22456.66 137.86 41467.69 88888.00 2023-07-15 22:41:04.000 196 22456.68 137.86 41467.70 88888.00 2023-07-15 22:41:05.000 196 22456.75 137.85 41467.73 47537.75 2023-07-15 22:41:06.000 196 22456.82 137.84 41467.74 88888.00 2023-07-15 22:41:07.000 196 22456.84 137.81 41467.72 88888.00 2023-07-15 22:41:08.000 196 22456.85 137.80 41467.73 88888.00 2023-07-15 22:41:09.000 196 22456.87 137.78 41467.74 88888.00 2023-07-15 22:41:10.000 196 22456.88 137.78 41467.73 47537.77 2023-07-15 22:41:11.000 196 22456.88 137.84 41467.69 88888.00 2023-07-15 22:41:12.000 196 22456.90 137.92 41467.67 88888.00 2023-07-15 22:41:13.000 196 22456.89 137.97 41467.66 88888.00 2023-07-15 22:41:14.000 196 22456.84 137.99 41467.64 88888.00 2023-07-15 22:41:15.000 196 22456.79 138.00 41467.59 47537.78 2023-07-15 22:41:16.000 196 22456.76 138.01 41467.57 88888.00 2023-07-15 22:41:17.000 196 22456.79 138.04 41467.65 88888.00 2023-07-15 22:41:18.000 196 22456.82 138.10 41467.71 88888.00 2023-07-15 22:41:19.000 196 22456.85 138.14 41467.68 88888.00 2023-07-15 22:41:20.000 196 22456.85 138.10 41467.63 47537.76 2023-07-15 22:41:21.000 196 22456.86 138.03 41467.64 88888.00 2023-07-15 22:41:22.000 196 22456.88 138.00 41467.70 88888.00 2023-07-15 22:41:23.000 196 22456.92 138.04 41467.76 88888.00 2023-07-15 22:41:24.000 196 22456.97 138.11 41467.74 88888.00 2023-07-15 22:41:25.000 196 22456.99 138.18 41467.69 47537.80 2023-07-15 22:41:26.000 196 22456.96 138.22 41467.68 88888.00 2023-07-15 22:41:27.000 196 22456.90 138.21 41467.66 88888.00 2023-07-15 22:41:28.000 196 22456.84 138.19 41467.58 88888.00 2023-07-15 22:41:29.000 196 22456.78 138.18 41467.51 88888.00 2023-07-15 22:41:30.000 196 22456.81 138.18 41467.56 47537.78 2023-07-15 22:41:31.000 196 22456.92 138.16 41467.69 88888.00 2023-07-15 22:41:32.000 196 22456.95 138.15 41467.76 88888.00 2023-07-15 22:41:33.000 196 22456.89 138.19 41467.64 88888.00 2023-07-15 22:41:34.000 196 22456.78 138.22 41467.47 88888.00 2023-07-15 22:41:35.000 196 22456.72 138.18 41467.41 47537.82 2023-07-15 22:41:36.000 196 22456.74 138.19 41467.50 88888.00 2023-07-15 22:41:37.000 196 22456.77 138.28 41467.63 88888.00 2023-07-15 22:41:38.000 196 22456.78 138.31 41467.70 88888.00 2023-07-15 22:41:39.000 196 22456.80 138.28 41467.74 88888.00 2023-07-15 22:41:40.000 196 22456.79 138.29 41467.76 47537.77 2023-07-15 22:41:41.000 196 22456.76 138.31 41467.74 88888.00 2023-07-15 22:41:42.000 196 22456.76 138.33 41467.70 88888.00 2023-07-15 22:41:43.000 196 22456.78 138.32 41467.62 88888.00 2023-07-15 22:41:44.000 196 22456.79 138.30 41467.54 88888.00 2023-07-15 22:41:45.000 196 22456.78 138.32 41467.54 47537.75 2023-07-15 22:41:46.000 196 22456.77 138.34 41467.62 88888.00 2023-07-15 22:41:47.000 196 22456.76 138.35 41467.69 88888.00 2023-07-15 22:41:48.000 196 22456.75 138.38 41467.70 88888.00 2023-07-15 22:41:49.000 196 22456.74 138.41 41467.65 88888.00 2023-07-15 22:41:50.000 196 22456.72 138.42 41467.61 47537.75 2023-07-15 22:41:51.000 196 22456.68 138.41 41467.62 88888.00 2023-07-15 22:41:52.000 196 22456.68 138.37 41467.64 88888.00 2023-07-15 22:41:53.000 196 22456.70 138.33 41467.64 88888.00 2023-07-15 22:41:54.000 196 22456.68 138.32 41467.59 88888.00 2023-07-15 22:41:55.000 196 22456.66 138.33 41467.54 47537.76 2023-07-15 22:41:56.000 196 22456.68 138.37 41467.56 88888.00 2023-07-15 22:41:57.000 196 22456.69 138.42 41467.68 88888.00 2023-07-15 22:41:58.000 196 22456.69 138.47 41467.79 88888.00 2023-07-15 22:41:59.000 196 22456.73 138.48 41467.80 88888.00 2023-07-15 22:42:00.000 196 22456.76 138.44 41467.71 47537.79 2023-07-15 22:42:01.000 196 22456.79 138.41 41467.64 88888.00 2023-07-15 22:42:02.000 196 22456.84 138.43 41467.65 88888.00 2023-07-15 22:42:03.000 196 22456.87 138.45 41467.71 88888.00 2023-07-15 22:42:04.000 196 22456.85 138.46 41467.72 88888.00 2023-07-15 22:42:05.000 196 22456.81 138.48 41467.69 47537.77 2023-07-15 22:42:06.000 196 22456.77 138.50 41467.69 88888.00 2023-07-15 22:42:07.000 196 22456.76 138.51 41467.73 88888.00 2023-07-15 22:42:08.000 196 22456.78 138.53 41467.74 88888.00 2023-07-15 22:42:09.000 196 22456.80 138.56 41467.67 88888.00 2023-07-15 22:42:10.000 196 22456.75 138.57 41467.57 47537.77 2023-07-15 22:42:11.000 196 22456.67 138.59 41467.55 88888.00 2023-07-15 22:42:12.000 196 22456.65 138.62 41467.63 88888.00 2023-07-15 22:42:13.000 196 22456.69 138.67 41467.73 88888.00 2023-07-15 22:42:14.000 196 22456.72 138.67 41467.76 88888.00 2023-07-15 22:42:15.000 196 22456.70 138.65 41467.73 47537.80 2023-07-15 22:42:16.000 196 22456.69 138.68 41467.73 88888.00 2023-07-15 22:42:17.000 196 22456.72 138.76 41467.75 88888.00 2023-07-15 22:42:18.000 196 22456.78 138.78 41467.73 88888.00 2023-07-15 22:42:19.000 196 22456.83 138.75 41467.68 88888.00 2023-07-15 22:42:20.000 196 22456.87 138.73 41467.70 47537.80 2023-07-15 22:42:21.000 196 22456.88 138.69 41467.75 88888.00 2023-07-15 22:42:22.000 196 22456.86 138.64 41467.74 88888.00 2023-07-15 22:42:23.000 196 22456.82 138.64 41467.71 88888.00 2023-07-15 22:42:24.000 196 22456.73 138.66 41467.69 88888.00 2023-07-15 22:42:25.000 196 22456.65 138.71 41467.66 47537.76 2023-07-15 22:42:26.000 196 22456.62 138.78 41467.67 88888.00 2023-07-15 22:42:27.000 196 22456.65 138.79 41467.69 88888.00 2023-07-15 22:42:28.000 196 22456.68 138.77 41467.67 88888.00 2023-07-15 22:42:29.000 196 22456.71 138.79 41467.61 88888.00 2023-07-15 22:42:30.000 196 22456.73 138.88 41467.62 47537.74 2023-07-15 22:42:31.000 196 22456.74 138.91 41467.68 88888.00 2023-07-15 22:42:32.000 196 22456.70 138.84 41467.71 88888.00 2023-07-15 22:42:33.000 196 22456.62 138.79 41467.69 88888.00 2023-07-15 22:42:34.000 196 22456.61 138.86 41467.72 88888.00 2023-07-15 22:42:35.000 196 22456.66 138.99 41467.79 47537.71 2023-07-15 22:42:36.000 196 22456.65 139.07 41467.75 88888.00 2023-07-15 22:42:37.000 196 22456.59 139.05 41467.65 88888.00 2023-07-15 22:42:38.000 196 22456.58 139.01 41467.58 88888.00 2023-07-15 22:42:39.000 196 22456.57 138.98 41467.60 88888.00 2023-07-15 22:42:40.000 196 22456.51 138.97 41467.68 47537.71 2023-07-15 22:42:41.000 196 22456.48 138.99 41467.79 88888.00 2023-07-15 22:42:42.000 196 22456.50 139.02 41467.87 88888.00 2023-07-15 22:42:43.000 196 22456.52 139.04 41467.89 88888.00 2023-07-15 22:42:44.000 196 22456.48 139.02 41467.82 88888.00 2023-07-15 22:42:45.000 196 22456.43 138.99 41467.74 47537.70 2023-07-15 22:42:46.000 196 22456.43 139.01 41467.72 88888.00 2023-07-15 22:42:47.000 196 22456.48 139.03 41467.68 88888.00 2023-07-15 22:42:48.000 196 22456.52 138.99 41467.62 88888.00 2023-07-15 22:42:49.000 196 22456.54 138.94 41467.57 88888.00 2023-07-15 22:42:50.000 196 22456.53 138.95 41467.61 47537.67 2023-07-15 22:42:51.000 196 22456.52 138.99 41467.69 88888.00 2023-07-15 22:42:52.000 196 22456.48 138.98 41467.69 88888.00 2023-07-15 22:42:53.000 196 22456.45 138.93 41467.65 88888.00 2023-07-15 22:42:54.000 196 22456.45 138.93 41467.67 88888.00 2023-07-15 22:42:55.000 196 22456.45 138.98 41467.69 47537.66 2023-07-15 22:42:56.000 196 22456.48 139.02 41467.69 88888.00 2023-07-15 22:42:57.000 196 22456.51 139.03 41467.69 88888.00 2023-07-15 22:42:58.000 196 22456.55 139.07 41467.76 88888.00 2023-07-15 22:42:59.000 196 22456.56 139.10 41467.79 88888.00 2023-07-15 22:43:00.000 196 22456.53 139.10 41467.68 47537.63 2023-07-15 22:43:01.000 196 22456.52 139.11 41467.59 88888.00 2023-07-15 22:43:02.000 196 22456.52 139.08 41467.63 88888.00 2023-07-15 22:43:03.000 196 22456.50 138.98 41467.73 88888.00 2023-07-15 22:43:04.000 196 22456.48 138.95 41467.76 88888.00 2023-07-15 22:43:05.000 196 22456.47 139.04 41467.71 47537.65 2023-07-15 22:43:06.000 196 22456.50 139.07 41467.62 88888.00 2023-07-15 22:43:07.000 196 22456.55 139.05 41467.57 88888.00 2023-07-15 22:43:08.000 196 22456.55 139.07 41467.62 88888.00 2023-07-15 22:43:09.000 196 22456.50 139.09 41467.68 88888.00 2023-07-15 22:43:10.000 196 22456.48 139.06 41467.69 47537.64 2023-07-15 22:43:11.000 196 22456.50 139.05 41467.67 88888.00 2023-07-15 22:43:12.000 196 22456.50 139.07 41467.65 88888.00 2023-07-15 22:43:13.000 196 22456.47 139.08 41467.62 88888.00 2023-07-15 22:43:14.000 196 22456.49 139.14 41467.61 88888.00 2023-07-15 22:43:15.000 196 22456.56 139.24 41467.57 47537.67 2023-07-15 22:43:16.000 196 22456.59 139.25 41467.56 88888.00 2023-07-15 22:43:17.000 196 22456.59 139.18 41467.61 88888.00 2023-07-15 22:43:18.000 196 22456.59 139.14 41467.63 88888.00 2023-07-15 22:43:19.000 196 22456.61 139.15 41467.60 88888.00 2023-07-15 22:43:20.000 196 22456.63 139.13 41467.57 47537.65 2023-07-15 22:43:21.000 196 22456.66 139.09 41467.57 88888.00 2023-07-15 22:43:22.000 196 22456.65 139.08 41467.57 88888.00 2023-07-15 22:43:23.000 196 22456.61 139.12 41467.59 88888.00 2023-07-15 22:43:24.000 196 22456.59 139.16 41467.67 88888.00 2023-07-15 22:43:25.000 196 22456.58 139.12 41467.71 47537.66 2023-07-15 22:43:26.000 196 22456.55 139.03 41467.69 88888.00 2023-07-15 22:43:27.000 196 22456.51 139.02 41467.69 88888.00 2023-07-15 22:43:28.000 196 22456.47 139.05 41467.66 88888.00 2023-07-15 22:43:29.000 196 22456.46 139.05 41467.60 88888.00 2023-07-15 22:43:30.000 196 22456.48 139.05 41467.62 47537.68 2023-07-15 22:43:31.000 196 22456.49 139.03 41467.69 88888.00 2023-07-15 22:43:32.000 196 22456.44 139.01 41467.72 88888.00 2023-07-15 22:43:33.000 196 22456.42 139.05 41467.69 88888.00 2023-07-15 22:43:34.000 196 22456.40 139.05 41467.61 88888.00 2023-07-15 22:43:35.000 196 22456.39 139.00 41467.53 47537.67 2023-07-15 22:43:36.000 196 22456.42 138.97 41467.56 88888.00 2023-07-15 22:43:37.000 196 22456.44 138.96 41467.64 88888.00 2023-07-15 22:43:38.000 196 22456.40 138.91 41467.66 88888.00 2023-07-15 22:43:39.000 196 22456.33 138.91 41467.61 88888.00 2023-07-15 22:43:40.000 196 22456.33 139.00 41467.56 47537.67 2023-07-15 22:43:41.000 196 22456.35 139.08 41467.58 88888.00 2023-07-15 22:43:42.000 196 22456.35 139.06 41467.66 88888.00 2023-07-15 22:43:43.000 196 22456.37 139.02 41467.75 88888.00 2023-07-15 22:43:44.000 196 22456.42 139.01 41467.79 88888.00 2023-07-15 22:43:45.000 196 22456.45 139.03 41467.80 47537.67 2023-07-15 22:43:46.000 196 22456.44 139.04 41467.82 88888.00 2023-07-15 22:43:47.000 196 22456.42 139.03 41467.82 88888.00 2023-07-15 22:43:48.000 196 22456.42 138.98 41467.80 88888.00 2023-07-15 22:43:49.000 196 22456.40 138.97 41467.83 88888.00 2023-07-15 22:43:50.000 196 22456.33 138.99 41467.88 47537.67 2023-07-15 22:43:51.000 196 22456.26 138.97 41467.89 88888.00 2023-07-15 22:43:52.000 196 22456.30 138.94 41467.87 88888.00 2023-07-15 22:43:53.000 196 22456.38 138.97 41467.89 88888.00 2023-07-15 22:43:54.000 196 22456.41 138.99 41467.88 88888.00 2023-07-15 22:43:55.000 196 22456.37 138.98 41467.86 47537.66 2023-07-15 22:43:56.000 196 22456.35 138.98 41467.86 88888.00 2023-07-15 22:43:57.000 196 22456.42 139.01 41467.84 88888.00 2023-07-15 22:43:58.000 196 22456.47 139.03 41467.82 88888.00 2023-07-15 22:43:59.000 196 22456.43 138.97 41467.74 88888.00 2023-07-15 22:44:00.000 196 22456.40 138.88 41467.65 47537.65 2023-07-15 22:44:01.000 196 22456.42 138.83 41467.64 88888.00 2023-07-15 22:44:02.000 196 22456.43 138.83 41467.68 88888.00 2023-07-15 22:44:03.000 196 22456.42 138.86 41467.70 88888.00 2023-07-15 22:44:04.000 196 22456.47 138.88 41467.76 88888.00 2023-07-15 22:44:05.000 196 22456.49 138.84 41467.84 47537.69 2023-07-15 22:44:06.000 196 22456.45 138.78 41467.87 88888.00 2023-07-15 22:44:07.000 196 22456.41 138.76 41467.83 88888.00 2023-07-15 22:44:08.000 196 22456.42 138.76 41467.78 88888.00 2023-07-15 22:44:09.000 196 22456.44 138.75 41467.80 88888.00 2023-07-15 22:44:10.000 196 22456.47 138.72 41467.83 47537.64 2023-07-15 22:44:11.000 196 22456.47 138.67 41467.82 88888.00 2023-07-15 22:44:12.000 196 22456.46 138.61 41467.82 88888.00 2023-07-15 22:44:13.000 196 22456.43 138.60 41467.87 88888.00 2023-07-15 22:44:14.000 196 22456.41 138.63 41467.86 88888.00 2023-07-15 22:44:15.000 196 22456.41 138.61 41467.75 47537.68 2023-07-15 22:44:16.000 196 22456.41 138.55 41467.68 88888.00 2023-07-15 22:44:17.000 196 22456.42 138.53 41467.69 88888.00 2023-07-15 22:44:18.000 196 22456.44 138.54 41467.73 88888.00 2023-07-15 22:44:19.000 196 22456.46 138.53 41467.78 88888.00 2023-07-15 22:44:20.000 196 22456.50 138.55 41467.78 47537.70 2023-07-15 22:44:21.000 196 22456.53 138.57 41467.73 88888.00 2023-07-15 22:44:22.000 196 22456.53 138.53 41467.77 88888.00 2023-07-15 22:44:23.000 196 22456.51 138.52 41467.83 88888.00 2023-07-15 22:44:24.000 196 22456.50 138.59 41467.79 88888.00 2023-07-15 22:44:25.000 196 22456.49 138.63 41467.72 47537.68 2023-07-15 22:44:26.000 196 22456.48 138.62 41467.75 88888.00 2023-07-15 22:44:27.000 196 22456.51 138.59 41467.80 88888.00 2023-07-15 22:44:28.000 196 22456.56 138.58 41467.80 88888.00 2023-07-15 22:44:29.000 196 22456.58 138.59 41467.76 88888.00 2023-07-15 22:44:30.000 196 22456.60 138.60 41467.73 47537.72 2023-07-15 22:44:31.000 196 22456.62 138.59 41467.81 88888.00 2023-07-15 22:44:32.000 196 22456.62 138.59 41467.89 88888.00 2023-07-15 22:44:33.000 196 22456.61 138.59 41467.90 88888.00 2023-07-15 22:44:34.000 196 22456.61 138.60 41467.89 88888.00 2023-07-15 22:44:35.000 196 22456.64 138.57 41467.87 47537.71 2023-07-15 22:44:36.000 196 22456.68 138.49 41467.83 88888.00 2023-07-15 22:44:37.000 196 22456.72 138.45 41467.80 88888.00 2023-07-15 22:44:38.000 196 22456.71 138.47 41467.76 88888.00 2023-07-15 22:44:39.000 196 22456.69 138.49 41467.69 88888.00 2023-07-15 22:44:40.000 196 22456.71 138.51 41467.68 47537.71 2023-07-15 22:44:41.000 196 22456.69 138.52 41467.68 88888.00 2023-07-15 22:44:42.000 196 22456.67 138.48 41467.63 88888.00 2023-07-15 22:44:43.000 196 22456.67 138.47 41467.61 88888.00 2023-07-15 22:44:44.000 196 22456.69 138.52 41467.62 88888.00 2023-07-15 22:44:45.000 196 22456.68 138.54 41467.64 47537.73 2023-07-15 22:44:46.000 196 22456.67 138.53 41467.68 88888.00 2023-07-15 22:44:47.000 196 22456.71 138.52 41467.70 88888.00 2023-07-15 22:44:48.000 196 22456.74 138.52 41467.66 88888.00 2023-07-15 22:44:49.000 196 22456.73 138.55 41467.62 88888.00 2023-07-15 22:44:50.000 196 22456.72 138.58 41467.68 47537.72 2023-07-15 22:44:51.000 196 22456.69 138.56 41467.71 88888.00 2023-07-15 22:44:52.000 196 22456.68 138.54 41467.67 88888.00 2023-07-15 22:44:53.000 196 22456.71 138.55 41467.66 88888.00 2023-07-15 22:44:54.000 196 22456.76 138.55 41467.73 88888.00 2023-07-15 22:44:55.000 196 22456.77 138.55 41467.83 47537.74 2023-07-15 22:44:56.000 196 22456.73 138.59 41467.86 88888.00 2023-07-15 22:44:57.000 196 22456.69 138.68 41467.79 88888.00 2023-07-15 22:44:58.000 196 22456.69 138.74 41467.71 88888.00 2023-07-15 22:44:59.000 196 22456.74 138.73 41467.70 88888.00 2023-07-15 22:45:00.000 196 22456.81 138.69 41467.72 47537.75 2023-07-15 22:45:01.000 196 22456.82 138.67 41467.68 88888.00 2023-07-15 22:45:02.000 196 22456.78 138.68 41467.62 88888.00 2023-07-15 22:45:03.000 196 22456.77 138.74 41467.62 88888.00 2023-07-15 22:45:04.000 196 22456.77 138.79 41467.68 88888.00 2023-07-15 22:45:05.000 196 22456.75 138.77 41467.69 47537.74 2023-07-15 22:45:06.000 196 22456.72 138.72 41467.66 88888.00 2023-07-15 22:45:07.000 196 22456.73 138.74 41467.69 88888.00 2023-07-15 22:45:08.000 196 22456.75 138.82 41467.75 88888.00 2023-07-15 22:45:09.000 196 22456.73 138.84 41467.76 88888.00 2023-07-15 22:45:10.000 196 22456.70 138.79 41467.76 47537.77 2023-07-15 22:45:11.000 196 22456.71 138.76 41467.76 88888.00 2023-07-15 22:45:12.000 196 22456.71 138.77 41467.73 88888.00 2023-07-15 22:45:13.000 196 22456.70 138.83 41467.69 88888.00 2023-07-15 22:45:14.000 196 22456.68 138.86 41467.69 88888.00 2023-07-15 22:45:15.000 196 22456.65 138.88 41467.71 47537.72 2023-07-15 22:45:16.000 196 22456.65 138.90 41467.69 88888.00 2023-07-15 22:45:17.000 196 22456.69 138.86 41467.68 88888.00 2023-07-15 22:45:18.000 196 22456.73 138.81 41467.68 88888.00 2023-07-15 22:45:19.000 196 22456.77 138.78 41467.66 88888.00 2023-07-15 22:45:20.000 196 22456.79 138.79 41467.63 47537.73 2023-07-15 22:45:21.000 196 22456.80 138.83 41467.64 88888.00 2023-07-15 22:45:22.000 196 22456.81 138.87 41467.65 88888.00 2023-07-15 22:45:23.000 196 22456.81 138.89 41467.66 88888.00 2023-07-15 22:45:24.000 196 22456.79 138.91 41467.71 88888.00 2023-07-15 22:45:25.000 196 22456.76 138.89 41467.73 47537.73 2023-07-15 22:45:26.000 196 22456.74 138.82 41467.70 88888.00 2023-07-15 22:45:27.000 196 22456.74 138.82 41467.70 88888.00 2023-07-15 22:45:28.000 196 22456.76 138.87 41467.74 88888.00 2023-07-15 22:45:29.000 196 22456.74 138.93 41467.76 88888.00 2023-07-15 22:45:30.000 196 22456.74 138.93 41467.76 47537.67 2023-07-15 22:45:31.000 196 22456.69 138.90 41467.74 88888.00 2023-07-15 22:45:32.000 196 22456.69 138.88 41467.74 88888.00 2023-07-15 22:45:33.000 196 22456.72 138.90 41467.73 88888.00 2023-07-15 22:45:34.000 196 22456.66 138.95 41467.68 88888.00 2023-07-15 22:45:35.000 196 22456.66 138.95 41467.68 47537.67 2023-07-15 22:45:36.000 196 22456.67 138.95 41467.69 88888.00 2023-07-15 22:45:37.000 196 22456.72 138.98 41467.72 88888.00 2023-07-15 22:45:38.000 196 22456.74 139.05 41467.76 88888.00 2023-07-15 22:45:39.000 196 22456.72 139.09 41467.81 88888.00 2023-07-15 22:45:40.000 196 22456.67 139.06 41467.78 47537.66 2023-07-15 22:45:41.000 196 22456.61 139.01 41467.65 88888.00 2023-07-15 22:45:42.000 196 22456.60 138.99 41467.58 88888.00 2023-07-15 22:45:43.000 196 22456.63 139.00 41467.66 88888.00 2023-07-15 22:45:44.000 196 22456.64 139.04 41467.74 88888.00 2023-07-15 22:45:45.000 196 22456.65 139.07 41467.76 47537.65 2023-07-15 22:45:46.000 196 22456.67 139.07 41467.78 88888.00 2023-07-15 22:45:47.000 196 22456.68 139.06 41467.81 88888.00 2023-07-15 22:45:48.000 196 22456.69 139.08 41467.82 88888.00 2023-07-15 22:45:49.000 196 22456.71 139.09 41467.77 88888.00 2023-07-15 22:45:50.000 196 22456.66 139.07 41467.67 47537.61 2023-07-15 22:45:51.000 196 22456.64 139.09 41467.70 88888.00 2023-07-15 22:45:52.000 196 22456.64 139.09 41467.70 88888.00 2023-07-15 22:45:53.000 196 22456.63 139.11 41467.76 88888.00 2023-07-15 22:45:54.000 196 22456.65 139.16 41467.86 88888.00 2023-07-15 22:45:55.000 196 22456.67 139.21 41467.97 47537.65 2023-07-15 22:45:56.000 196 22456.66 139.25 41467.97 88888.00 2023-07-15 22:45:57.000 196 22456.64 139.25 41467.90 88888.00 2023-07-15 22:45:58.000 196 22456.60 139.20 41467.87 88888.00 2023-07-15 22:45:59.000 196 22456.57 139.18 41467.89 88888.00 2023-07-15 22:46:00.000 196 22456.58 139.25 41467.93 47537.64 2023-07-15 22:46:01.000 196 22456.59 139.34 41467.94 88888.00 2023-07-15 22:46:02.000 196 22456.58 139.37 41467.98 88888.00 2023-07-15 22:46:03.000 196 22456.56 139.32 41468.02 88888.00 2023-07-15 22:46:04.000 196 22456.53 139.27 41467.95 88888.00 2023-07-15 22:46:05.000 196 22456.52 139.27 41467.89 47537.61 2023-07-15 22:46:06.000 196 22456.52 139.29 41467.89 88888.00 2023-07-15 22:46:07.000 196 22456.47 139.24 41467.93 88888.00 2023-07-15 22:46:08.000 196 22456.47 139.24 41467.93 88888.00 2023-07-15 22:46:09.000 196 22456.46 139.25 41467.93 88888.00 2023-07-15 22:46:10.000 196 22456.46 139.29 41467.89 47537.66 2023-07-15 22:46:11.000 196 22456.43 139.31 41467.85 88888.00 2023-07-15 22:46:12.000 196 22456.41 139.28 41467.82 88888.00 2023-07-15 22:46:13.000 196 22456.42 139.22 41467.81 88888.00 2023-07-15 22:46:14.000 196 22456.47 139.17 41467.81 88888.00 2023-07-15 22:46:15.000 196 22456.52 139.18 41467.85 47537.67 2023-07-15 22:46:16.000 196 22456.53 139.23 41467.91 88888.00 2023-07-15 22:46:17.000 196 22456.53 139.31 41467.94 88888.00 2023-07-15 22:46:18.000 196 22456.56 139.37 41467.89 88888.00 2023-07-15 22:46:19.000 196 22456.56 139.28 41467.91 88888.00 2023-07-15 22:46:20.000 196 22456.56 139.28 41467.91 47537.69 2023-07-15 22:46:21.000 196 22456.55 139.24 41467.91 88888.00 2023-07-15 22:46:22.000 196 22456.53 139.22 41467.87 88888.00 2023-07-15 22:46:23.000 196 22456.55 139.27 41467.91 88888.00 2023-07-15 22:46:24.000 196 22456.60 139.34 41467.91 88888.00 2023-07-15 22:46:25.000 196 22456.60 139.34 41467.91 47537.63 2023-07-15 22:46:26.000 196 22456.62 139.35 41467.86 88888.00 2023-07-15 22:46:27.000 196 22456.60 139.32 41467.77 88888.00 2023-07-15 22:46:28.000 196 22456.60 139.32 41467.77 88888.00 2023-07-15 22:46:29.000 196 22456.55 139.31 41467.71 88888.00 2023-07-15 22:46:30.000 196 22456.56 139.30 41467.71 47537.67 2023-07-15 22:46:31.000 196 22456.64 139.28 41467.75 88888.00 2023-07-15 22:46:32.000 196 22456.71 139.25 41467.79 88888.00 2023-07-15 22:46:33.000 196 22456.70 139.23 41467.83 88888.00 2023-07-15 22:46:34.000 196 22456.67 139.24 41467.88 88888.00 2023-07-15 22:46:35.000 196 22456.65 139.27 41467.93 47537.69 2023-07-15 22:46:36.000 196 22456.66 139.31 41467.94 88888.00 2023-07-15 22:46:37.000 196 22456.69 139.31 41467.89 88888.00 2023-07-15 22:46:38.000 196 22456.70 139.27 41467.81 88888.00 2023-07-15 22:46:39.000 196 22456.72 139.26 41467.79 88888.00 2023-07-15 22:46:40.000 196 22456.73 139.31 41467.87 47537.68 2023-07-15 22:46:41.000 196 22456.72 139.33 41467.88 88888.00 2023-07-15 22:46:42.000 196 22456.72 139.33 41467.88 88888.00 2023-07-15 22:46:43.000 196 22456.69 139.37 41467.89 88888.00 2023-07-15 22:46:44.000 196 22456.65 139.40 41467.89 88888.00 2023-07-15 22:46:45.000 196 22456.67 139.32 41467.85 47537.69 2023-07-15 22:46:46.000 196 22456.67 139.32 41467.85 88888.00 2023-07-15 22:46:47.000 196 22456.74 139.28 41467.83 88888.00 2023-07-15 22:46:48.000 196 22456.78 139.28 41467.81 88888.00 2023-07-15 22:46:49.000 196 22456.80 139.28 41467.79 88888.00 2023-07-15 22:46:50.000 196 22456.78 139.31 41467.82 47537.70 2023-07-15 22:46:51.000 196 22456.78 139.39 41467.89 88888.00 2023-07-15 22:46:52.000 196 22456.74 139.43 41467.81 88888.00 2023-07-15 22:46:53.000 196 22456.74 139.43 41467.81 88888.00 2023-07-15 22:46:54.000 196 22456.67 139.37 41467.74 88888.00 2023-07-15 22:46:55.000 196 22456.66 139.32 41467.80 47537.72 2023-07-15 22:46:56.000 196 22456.72 139.36 41467.88 88888.00 2023-07-15 22:46:57.000 196 22456.74 139.36 41467.84 88888.00 2023-07-15 22:46:58.000 196 22456.78 139.33 41467.83 88888.00 2023-07-15 22:46:59.000 196 22456.78 139.33 41467.83 88888.00 2023-07-15 22:47:00.000 196 22456.81 139.31 41467.86 47537.71 2023-07-15 22:47:01.000 196 22456.76 139.30 41467.84 88888.00 2023-07-15 22:47:02.000 196 22456.76 139.29 41467.84 88888.00 2023-07-15 22:47:03.000 196 22456.76 139.31 41467.88 88888.00 2023-07-15 22:47:04.000 196 22456.76 139.31 41467.88 88888.00 2023-07-15 22:47:05.000 196 22456.75 139.33 41467.91 47537.72 2023-07-15 22:47:06.000 196 22456.71 139.32 41467.88 88888.00 2023-07-15 22:47:07.000 196 22456.66 139.29 41467.82 88888.00 2023-07-15 22:47:08.000 196 22456.65 139.28 41467.76 88888.00 2023-07-15 22:47:09.000 196 22456.66 139.26 41467.72 88888.00 2023-07-15 22:47:10.000 196 22456.68 139.24 41467.75 47537.73 2023-07-15 22:47:11.000 196 22456.73 139.27 41467.81 88888.00 2023-07-15 22:47:12.000 196 22456.75 139.33 41467.82 88888.00 2023-07-15 22:47:13.000 196 22456.64 139.21 41467.77 88888.00 2023-07-15 22:47:14.000 196 22456.63 139.22 41467.79 88888.00 2023-07-15 22:47:15.000 196 22456.63 139.22 41467.79 47537.72 2023-07-15 22:47:16.000 196 22456.68 139.26 41467.81 88888.00 2023-07-15 22:47:17.000 196 22456.67 139.18 41467.68 88888.00 2023-07-15 22:47:18.000 196 22456.67 139.16 41467.66 88888.00 2023-07-15 22:47:19.000 196 22456.75 139.19 41467.77 88888.00 2023-07-15 22:47:20.000 196 22456.83 139.19 41467.89 47537.73 2023-07-15 22:47:21.000 196 22456.83 139.19 41467.90 88888.00 2023-07-15 22:47:22.000 196 22456.83 139.19 41467.90 88888.00 2023-07-15 22:47:23.000 196 22456.76 139.16 41467.83 88888.00 2023-07-15 22:47:24.000 196 22456.69 139.10 41467.76 88888.00 2023-07-15 22:47:25.000 196 22456.69 139.13 41467.72 47537.76 2023-07-15 22:47:26.000 196 22456.72 139.19 41467.71 88888.00 2023-07-15 22:47:27.000 196 22456.74 139.18 41467.69 88888.00 2023-07-15 22:47:28.000 196 22456.71 139.16 41467.69 88888.00 2023-07-15 22:47:29.000 196 22456.69 139.19 41467.78 88888.00 2023-07-15 22:47:30.000 196 22456.70 139.17 41467.84 47537.75 2023-07-15 22:47:31.000 196 22456.68 139.07 41467.80 88888.00 2023-07-15 22:47:32.000 196 22456.68 139.07 41467.80 88888.00 2023-07-15 22:47:33.000 196 22456.68 139.01 41467.77 88888.00 2023-07-15 22:47:34.000 196 22456.72 139.08 41467.69 88888.00 2023-07-15 22:47:35.000 196 22456.69 139.10 41467.69 47537.78 2023-07-15 22:47:36.000 196 22456.65 139.13 41467.73 88888.00 2023-07-15 22:47:37.000 196 22456.64 139.17 41467.78 88888.00 2023-07-15 22:47:38.000 196 22456.66 139.14 41467.77 88888.00 2023-07-15 22:47:39.000 196 22456.66 139.14 41467.77 88888.00 2023-07-15 22:47:40.000 196 22456.68 139.08 41467.79 47537.74 2023-07-15 22:47:41.000 196 22456.69 139.03 41467.76 88888.00 2023-07-15 22:47:42.000 196 22456.74 139.08 41467.67 88888.00 2023-07-15 22:47:43.000 196 22456.74 139.08 41467.67 88888.00 2023-07-15 22:47:44.000 196 22456.73 139.13 41467.77 88888.00 2023-07-15 22:47:45.000 196 22456.68 139.11 41467.84 47537.78 2023-07-15 22:47:46.000 196 22456.66 139.02 41467.89 88888.00 2023-07-15 22:47:47.000 196 22456.66 139.05 41467.85 88888.00 2023-07-15 22:47:48.000 196 22456.66 139.04 41467.80 88888.00 2023-07-15 22:47:49.000 196 22456.66 139.04 41467.80 88888.00 2023-07-15 22:47:50.000 196 22456.69 138.95 41467.78 47537.77 2023-07-15 22:47:51.000 196 22456.70 139.01 41467.77 88888.00 2023-07-15 22:47:52.000 196 22456.73 139.09 41467.78 88888.00 2023-07-15 22:47:53.000 196 22456.76 139.09 41467.79 88888.00 2023-07-15 22:47:54.000 196 22456.76 139.09 41467.79 88888.00 2023-07-15 22:47:55.000 196 22456.73 139.01 41467.87 47537.76 2023-07-15 22:47:56.000 196 22456.70 139.00 41467.83 88888.00 2023-07-15 22:47:57.000 196 22456.70 139.00 41467.83 88888.00 2023-07-15 22:47:58.000 196 22456.72 138.98 41467.77 88888.00 2023-07-15 22:47:59.000 196 22456.84 138.92 41467.75 88888.00 2023-07-15 22:48:00.000 196 22456.84 138.92 41467.75 47537.79 2023-07-15 22:48:01.000 196 22456.82 138.92 41467.76 88888.00 2023-07-15 22:48:02.000 196 22456.73 138.92 41467.79 88888.00 2023-07-15 22:48:03.000 196 22456.70 138.92 41467.78 88888.00 2023-07-15 22:48:04.000 196 22456.78 138.88 41467.72 88888.00 2023-07-15 22:48:05.000 196 22456.78 138.88 41467.72 47537.78 2023-07-15 22:48:06.000 196 22456.80 138.90 41467.64 88888.00 2023-07-15 22:48:07.000 196 22456.81 138.99 41467.63 88888.00 2023-07-15 22:48:08.000 196 22456.81 139.01 41467.68 88888.00 2023-07-15 22:48:09.000 196 22456.81 138.96 41467.73 88888.00 2023-07-15 22:48:10.000 196 22456.81 138.89 41467.73 47537.81 2023-07-15 22:48:11.000 196 22456.79 138.83 41467.72 88888.00 2023-07-15 22:48:12.000 196 22456.77 138.82 41467.76 88888.00 2023-07-15 22:48:13.000 196 22456.78 138.88 41467.82 88888.00 2023-07-15 22:48:14.000 196 22456.80 138.93 41467.82 88888.00 2023-07-15 22:48:15.000 196 22456.81 138.92 41467.78 47537.79 2023-07-15 22:48:16.000 196 22456.80 138.89 41467.78 88888.00 2023-07-15 22:48:17.000 196 22456.80 138.89 41467.78 88888.00 2023-07-15 22:48:18.000 196 22456.79 138.86 41467.80 88888.00 2023-07-15 22:48:19.000 196 22456.81 138.93 41467.76 88888.00 2023-07-15 22:48:20.000 196 22456.85 138.93 41467.77 47537.80 2023-07-15 22:48:21.000 196 22456.89 138.85 41467.81 88888.00 2023-07-15 22:48:22.000 196 22456.89 138.85 41467.81 88888.00 2023-07-15 22:48:23.000 196 22456.90 138.82 41467.84 88888.00 2023-07-15 22:48:24.000 196 22456.85 138.94 41467.80 88888.00 2023-07-15 22:48:25.000 196 22456.85 138.92 41467.75 47537.84 2023-07-15 22:48:26.000 196 22456.88 138.87 41467.76 88888.00 2023-07-15 22:48:27.000 196 22456.90 138.83 41467.77 88888.00 2023-07-15 22:48:28.000 196 22456.90 138.83 41467.79 88888.00 2023-07-15 22:48:29.000 196 22456.89 138.89 41467.84 88888.00 2023-07-15 22:48:30.000 196 22456.88 138.92 41467.91 47537.80 2023-07-15 22:48:31.000 196 22456.88 138.93 41467.98 88888.00 2023-07-15 22:48:32.000 196 22456.85 138.96 41467.98 88888.00 2023-07-15 22:48:33.000 196 22456.85 138.96 41467.98 88888.00 2023-07-15 22:48:34.000 196 22456.81 138.98 41467.86 88888.00 2023-07-15 22:48:35.000 196 22456.76 138.98 41467.73 47537.83 2023-07-15 22:48:36.000 196 22456.81 138.89 41467.73 88888.00 2023-07-15 22:48:37.000 196 22456.86 138.87 41467.73 88888.00 2023-07-15 22:48:38.000 196 22456.89 138.90 41467.73 88888.00 2023-07-15 22:48:39.000 196 22456.89 138.90 41467.73 88888.00 2023-07-15 22:48:40.000 196 22456.94 138.91 41467.77 47537.84 2023-07-15 22:48:41.000 196 22456.94 138.88 41467.81 88888.00 2023-07-15 22:48:42.000 196 22456.90 138.82 41467.83 88888.00 2023-07-15 22:48:43.000 196 22456.86 138.81 41467.80 88888.00 2023-07-15 22:48:44.000 196 22456.86 138.86 41467.82 88888.00 2023-07-15 22:48:45.000 196 22456.87 138.91 41467.91 47537.83 2023-07-15 22:48:46.000 196 22456.88 138.91 41467.96 88888.00 2023-07-15 22:48:47.000 196 22456.91 138.87 41467.91 88888.00 2023-07-15 22:48:48.000 196 22456.92 138.84 41467.84 88888.00 2023-07-15 22:48:49.000 196 22456.87 138.83 41467.84 88888.00 2023-07-15 22:48:50.000 196 22456.81 138.83 41467.91 47537.81 2023-07-15 22:48:51.000 196 22456.81 138.83 41467.91 88888.00 2023-07-15 22:48:52.000 196 22456.80 138.84 41467.96 88888.00 2023-07-15 22:48:53.000 196 22456.85 138.87 41468.00 88888.00 2023-07-15 22:48:54.000 196 22456.91 138.88 41467.99 88888.00 2023-07-15 22:48:55.000 196 22456.91 138.90 41467.97 47537.77 2023-07-15 22:48:56.000 196 22456.91 138.90 41467.97 88888.00 2023-07-15 22:48:57.000 196 22456.84 138.98 41468.00 88888.00 2023-07-15 22:48:58.000 196 22456.85 138.99 41467.96 88888.00 2023-07-15 22:48:59.000 196 22456.87 139.01 41467.94 88888.00 2023-07-15 22:49:00.000 196 22456.85 139.04 41467.95 47537.76 2023-07-15 22:49:01.000 196 22456.79 139.03 41467.93 88888.00 2023-07-15 22:49:02.000 196 22456.78 138.99 41467.88 88888.00 2023-07-15 22:49:03.000 196 22456.84 138.96 41467.87 88888.00 2023-07-15 22:49:04.000 196 22456.89 138.97 41467.91 88888.00 2023-07-15 22:49:05.000 196 22456.88 138.99 41467.98 47537.73 2023-07-15 22:49:06.000 196 22456.85 138.94 41467.99 88888.00 2023-07-15 22:49:07.000 196 22456.81 138.90 41467.96 88888.00 2023-07-15 22:49:08.000 196 22456.81 138.90 41467.96 88888.00 2023-07-15 22:49:09.000 196 22456.81 139.00 41467.93 88888.00 2023-07-15 22:49:10.000 196 22456.76 139.05 41467.97 47537.72 2023-07-15 22:49:11.000 196 22456.70 139.05 41467.98 88888.00 2023-07-15 22:49:12.000 196 22456.70 139.05 41467.98 88888.00 2023-07-15 22:49:13.000 196 22456.65 138.96 41467.90 88888.00 2023-07-15 22:49:14.000 196 22456.66 138.91 41467.90 88888.00 2023-07-15 22:49:15.000 196 22456.64 138.90 41467.89 47537.73 2023-07-15 22:49:16.000 196 22456.58 138.94 41467.87 88888.00 2023-07-15 22:49:17.000 196 22456.54 139.00 41467.87 88888.00 2023-07-15 22:49:18.000 196 22456.54 139.01 41467.86 88888.00 2023-07-15 22:49:19.000 196 22456.56 139.01 41467.82 88888.00 2023-07-15 22:49:20.000 196 22456.57 139.04 41467.79 47537.72 2023-07-15 22:49:21.000 196 22456.55 139.06 41467.79 88888.00 2023-07-15 22:49:22.000 196 22456.53 139.07 41467.74 88888.00 2023-07-15 22:49:23.000 196 22456.58 139.07 41467.73 88888.00 2023-07-15 22:49:24.000 196 22456.64 139.05 41467.75 88888.00 2023-07-15 22:49:25.000 196 22456.67 139.04 41467.76 47537.70 2023-07-15 22:49:26.000 196 22456.69 139.04 41467.73 88888.00 2023-07-15 22:49:27.000 196 22456.67 139.05 41467.69 88888.00 2023-07-15 22:49:28.000 196 22456.59 139.06 41467.72 88888.00 2023-07-15 22:49:29.000 196 22456.59 139.06 41467.72 88888.00 2023-07-15 22:49:30.000 196 22456.48 138.98 41467.79 47537.69 2023-07-15 22:49:31.000 196 22456.52 138.96 41467.73 88888.00 2023-07-15 22:49:32.000 196 22456.58 138.89 41467.68 88888.00 2023-07-15 22:49:33.000 196 22456.65 138.81 41467.66 88888.00 2023-07-15 22:49:34.000 196 22456.69 138.87 41467.70 88888.00 2023-07-15 22:49:35.000 196 22456.69 138.98 41467.77 47537.69 2023-07-15 22:49:36.000 196 22456.68 138.99 41467.79 88888.00 2023-07-15 22:49:37.000 196 22456.67 138.95 41467.83 88888.00 2023-07-15 22:49:38.000 196 22456.65 138.96 41467.89 88888.00 2023-07-15 22:49:39.000 196 22456.63 138.96 41467.91 88888.00 2023-07-15 22:49:40.000 196 22456.64 138.96 41467.90 47537.69 2023-07-15 22:49:41.000 196 22456.64 138.97 41467.89 88888.00 2023-07-15 22:49:42.000 196 22456.64 138.97 41467.88 88888.00 2023-07-15 22:49:43.000 196 22456.65 138.95 41467.86 88888.00 2023-07-15 22:49:44.000 196 22456.65 138.94 41467.83 88888.00 2023-07-15 22:49:45.000 196 22456.65 138.94 41467.77 47537.71 2023-07-15 22:49:46.000 196 22456.65 138.94 41467.77 88888.00 2023-07-15 22:49:47.000 196 22456.60 138.85 41467.75 88888.00 2023-07-15 22:49:48.000 196 22456.58 138.87 41467.84 88888.00 2023-07-15 22:49:49.000 196 22456.58 138.86 41467.84 88888.00 2023-07-15 22:49:50.000 196 22456.60 138.85 41467.80 47537.71 2023-07-15 22:49:51.000 196 22456.65 138.93 41467.82 88888.00 2023-07-15 22:49:52.000 196 22456.72 139.00 41467.90 88888.00 2023-07-15 22:49:53.000 196 22456.74 139.01 41468.00 88888.00 2023-07-15 22:49:54.000 196 22456.72 139.00 41468.01 88888.00 2023-07-15 22:49:55.000 196 22456.70 138.99 41467.95 47537.72 2023-07-15 22:49:56.000 196 22456.68 138.99 41467.88 88888.00 2023-07-15 22:49:57.000 196 22456.65 138.98 41467.86 88888.00 2023-07-15 22:49:58.000 196 22456.66 138.97 41467.82 88888.00 2023-07-15 22:49:59.000 196 22456.66 138.93 41467.75 88888.00 2023-07-15 22:50:00.000 196 22456.64 138.88 41467.72 47537.75 2023-07-15 22:50:01.000 196 22456.61 138.85 41467.75 88888.00 2023-07-15 22:50:02.000 196 22456.61 138.85 41467.75 88888.00 2023-07-15 22:50:03.000 196 22456.66 138.94 41467.84 88888.00 2023-07-15 22:50:04.000 196 22456.73 139.03 41467.81 88888.00 2023-07-15 22:50:05.000 196 22456.80 139.02 41467.77 47537.76 2023-07-15 22:50:06.000 196 22456.82 138.94 41467.77 88888.00 2023-07-15 22:50:07.000 196 22456.79 138.86 41467.79 88888.00 2023-07-15 22:50:08.000 196 22456.76 138.82 41467.81 88888.00 2023-07-15 22:50:09.000 196 22456.77 138.85 41467.82 88888.00 2023-07-15 22:50:10.000 196 22456.77 138.89 41467.82 47537.74 2023-07-15 22:50:11.000 196 22456.74 138.89 41467.81 88888.00 2023-07-15 22:50:12.000 196 22456.71 138.83 41467.80 88888.00 2023-07-15 22:50:13.000 196 22456.71 138.82 41467.79 88888.00 2023-07-15 22:50:14.000 196 22456.76 138.86 41467.82 88888.00 2023-07-15 22:50:15.000 196 22456.80 138.88 41467.89 47537.79 2023-07-15 22:50:16.000 196 22456.78 138.89 41467.92 88888.00 2023-07-15 22:50:17.000 196 22456.77 138.95 41467.89 88888.00 2023-07-15 22:50:18.000 196 22456.78 139.01 41467.86 88888.00 2023-07-15 22:50:19.000 196 22456.79 139.00 41467.86 88888.00 2023-07-15 22:50:20.000 196 22456.81 138.93 41467.88 47537.78 2023-07-15 22:50:21.000 196 22456.81 138.84 41467.88 88888.00 2023-07-15 22:50:22.000 196 22456.79 138.79 41467.82 88888.00 2023-07-15 22:50:23.000 196 22456.75 138.81 41467.76 88888.00 2023-07-15 22:50:24.000 196 22456.75 138.88 41467.77 88888.00 2023-07-15 22:50:25.000 196 22456.75 138.97 41467.83 47537.80 2023-07-15 22:50:26.000 196 22456.71 138.99 41467.89 88888.00 2023-07-15 22:50:27.000 196 22456.73 138.94 41467.92 88888.00 2023-07-15 22:50:28.000 196 22456.79 138.88 41467.92 88888.00 2023-07-15 22:50:29.000 196 22456.82 138.82 41467.86 88888.00 2023-07-15 22:50:30.000 196 22456.80 138.80 41467.83 47537.77 2023-07-15 22:50:31.000 196 22456.78 138.84 41467.87 88888.00 2023-07-15 22:50:32.000 196 22456.78 138.85 41467.89 88888.00 2023-07-15 22:50:33.000 196 22456.78 138.82 41467.89 88888.00 2023-07-15 22:50:34.000 196 22456.81 138.84 41467.93 88888.00 2023-07-15 22:50:35.000 196 22456.83 138.85 41467.94 47537.80 2023-07-15 22:50:36.000 196 22456.82 138.81 41467.86 88888.00 2023-07-15 22:50:37.000 196 22456.81 138.78 41467.82 88888.00 2023-07-15 22:50:38.000 196 22456.84 138.79 41467.87 88888.00 2023-07-15 22:50:39.000 196 22456.83 138.82 41467.88 88888.00 2023-07-15 22:50:40.000 196 22456.82 138.84 41467.85 47537.79 2023-07-15 22:50:41.000 196 22456.84 138.84 41467.86 88888.00 2023-07-15 22:50:42.000 196 22456.85 138.83 41467.87 88888.00 2023-07-15 22:50:43.000 196 22456.85 138.82 41467.90 88888.00 2023-07-15 22:50:44.000 196 22456.88 138.82 41467.98 88888.00 2023-07-15 22:50:45.000 196 22456.90 138.81 41468.07 47537.86 2023-07-15 22:50:46.000 196 22456.88 138.80 41468.12 88888.00 2023-07-15 22:50:47.000 196 22456.86 138.79 41468.06 88888.00 2023-07-15 22:50:48.000 196 22456.85 138.80 41467.93 88888.00 2023-07-15 22:50:49.000 196 22456.85 138.80 41467.79 88888.00 2023-07-15 22:50:50.000 196 22456.87 138.77 41467.72 47537.83 2023-07-15 22:50:51.000 196 22456.90 138.77 41467.76 88888.00 2023-07-15 22:50:52.000 196 22456.93 138.79 41467.83 88888.00 2023-07-15 22:50:53.000 196 22456.95 138.80 41467.88 88888.00 2023-07-15 22:50:54.000 196 22457.00 138.81 41467.90 88888.00 2023-07-15 22:50:55.000 196 22457.06 138.84 41467.94 47537.84 2023-07-15 22:50:56.000 196 22457.09 138.83 41467.96 88888.00 2023-07-15 22:50:57.000 196 22457.11 138.81 41467.96 88888.00 2023-07-15 22:50:58.000 196 22457.12 138.80 41467.93 88888.00 2023-07-15 22:50:59.000 196 22457.10 138.77 41467.87 88888.00 2023-07-15 22:51:00.000 196 22457.06 138.76 41467.81 47537.86 2023-07-15 22:51:01.000 196 22457.05 138.78 41467.79 88888.00 2023-07-15 22:51:02.000 196 22457.05 138.80 41467.80 88888.00 2023-07-15 22:51:03.000 196 22457.05 138.82 41467.82 88888.00 2023-07-15 22:51:04.000 196 22457.07 138.81 41467.86 88888.00 2023-07-15 22:51:05.000 196 22457.11 138.79 41467.94 47537.88 2023-07-15 22:51:06.000 196 22457.15 138.82 41467.99 88888.00 2023-07-15 22:51:07.000 196 22457.16 138.82 41467.96 88888.00 2023-07-15 22:51:08.000 196 22457.14 138.80 41467.94 88888.00 2023-07-15 22:51:09.000 196 22457.13 138.80 41468.00 88888.00 2023-07-15 22:51:10.000 196 22457.16 138.77 41468.04 47537.90 2023-07-15 22:51:11.000 196 22457.15 138.75 41467.94 88888.00 2023-07-15 22:51:12.000 196 22457.10 138.81 41467.85 88888.00 2023-07-15 22:51:13.000 196 22457.10 138.87 41467.90 88888.00 2023-07-15 22:51:14.000 196 22457.15 138.85 41467.98 88888.00 2023-07-15 22:51:15.000 196 22457.16 138.80 41468.01 47537.90 2023-07-15 22:51:16.000 196 22457.15 138.77 41468.02 88888.00 2023-07-15 22:51:17.000 196 22457.14 138.76 41468.05 88888.00 2023-07-15 22:51:18.000 196 22457.11 138.74 41468.05 88888.00 2023-07-15 22:51:19.000 196 22457.08 138.74 41468.02 88888.00 2023-07-15 22:51:20.000 196 22457.06 138.76 41468.02 47537.91 2023-07-15 22:51:21.000 196 22457.08 138.75 41468.03 88888.00 2023-07-15 22:51:22.000 196 22457.11 138.73 41468.02 88888.00 2023-07-15 22:51:23.000 196 22457.14 138.72 41467.98 88888.00 2023-07-15 22:51:24.000 196 22457.16 138.72 41467.97 88888.00 2023-07-15 22:51:25.000 196 22457.17 138.73 41468.01 47537.91 2023-07-15 22:51:26.000 196 22457.15 138.76 41468.00 88888.00 2023-07-15 22:51:27.000 196 22457.10 138.77 41467.90 88888.00 2023-07-15 22:51:28.000 196 22457.10 138.72 41467.87 88888.00 2023-07-15 22:51:29.000 196 22457.16 138.70 41467.96 88888.00 2023-07-15 22:51:30.000 196 22457.14 138.71 41468.04 47537.88 2023-07-15 22:51:31.000 196 22457.03 138.69 41468.05 88888.00 2023-07-15 22:51:32.000 196 22457.00 138.71 41468.04 88888.00 2023-07-15 22:51:33.000 196 22457.06 138.75 41468.07 88888.00 2023-07-15 22:51:34.000 196 22457.14 138.77 41468.05 88888.00 2023-07-15 22:51:35.000 196 22457.18 138.72 41467.95 47537.88 2023-07-15 22:51:36.000 196 22457.19 138.63 41467.89 88888.00 2023-07-15 22:51:37.000 196 22457.15 138.62 41467.89 88888.00 2023-07-15 22:51:38.000 196 22457.07 138.67 41467.86 88888.00 2023-07-15 22:51:39.000 196 22457.00 138.70 41467.82 88888.00 2023-07-15 22:51:40.000 196 22457.00 138.70 41467.87 47537.94 2023-07-15 22:51:41.000 196 22457.06 138.69 41467.95 88888.00 2023-07-15 22:51:42.000 196 22457.11 138.69 41468.00 88888.00 2023-07-15 22:51:43.000 196 22457.13 138.69 41468.01 88888.00 2023-07-15 22:51:44.000 196 22457.12 138.67 41468.00 88888.00 2023-07-15 22:51:45.000 196 22457.14 138.64 41468.04 47537.93 2023-07-15 22:51:46.000 196 22457.18 138.61 41468.12 88888.00 2023-07-15 22:51:47.000 196 22457.19 138.63 41468.14 88888.00 2023-07-15 22:51:48.000 196 22457.16 138.66 41468.09 88888.00 2023-07-15 22:51:49.000 196 22457.12 138.68 41468.02 88888.00 2023-07-15 22:51:50.000 196 22457.08 138.68 41467.99 47537.91 2023-07-15 22:51:51.000 196 22457.06 138.66 41468.01 88888.00 2023-07-15 22:51:52.000 196 22457.04 138.65 41468.05 88888.00 2023-07-15 22:51:53.000 196 22457.06 138.65 41468.12 88888.00 2023-07-15 22:51:54.000 196 22457.08 138.65 41468.18 88888.00 2023-07-15 22:51:55.000 196 22457.09 138.65 41468.19 47537.95 2023-07-15 22:51:56.000 196 22457.08 138.65 41468.11 88888.00 2023-07-15 22:51:57.000 196 22457.06 138.65 41468.02 88888.00 2023-07-15 22:51:58.000 196 22457.03 138.66 41468.06 88888.00 2023-07-15 22:51:59.000 196 22456.99 138.70 41468.15 88888.00 2023-07-15 22:52:00.000 196 22456.99 138.69 41468.13 47537.89 2023-07-15 22:52:01.000 196 22456.98 138.60 41468.00 88888.00 2023-07-15 22:52:02.000 196 22456.97 138.53 41467.93 88888.00 2023-07-15 22:52:03.000 196 22456.95 138.52 41467.96 88888.00 2023-07-15 22:52:04.000 196 22456.97 138.58 41468.02 88888.00 2023-07-15 22:52:05.000 196 22457.00 138.61 41468.05 47537.91 2023-07-15 22:52:06.000 196 22457.01 138.58 41468.02 88888.00 2023-07-15 22:52:07.000 196 22457.02 138.56 41467.96 88888.00 2023-07-15 22:52:08.000 196 22457.03 138.59 41467.91 88888.00 2023-07-15 22:52:09.000 196 22457.02 138.61 41467.98 88888.00 2023-07-15 22:52:10.000 196 22457.00 138.61 41468.07 47537.85 2023-07-15 22:52:11.000 196 22456.98 138.57 41468.06 88888.00 2023-07-15 22:52:12.000 196 22456.95 138.52 41467.99 88888.00 2023-07-15 22:52:13.000 196 22456.93 138.51 41467.96 88888.00 2023-07-15 22:52:14.000 196 22456.95 138.51 41467.95 88888.00 2023-07-15 22:52:15.000 196 22456.91 138.47 41467.91 47537.79 2023-07-15 22:52:16.000 196 22456.87 138.45 41467.93 88888.00 2023-07-15 22:52:17.000 196 22456.91 138.49 41468.02 88888.00 2023-07-15 22:52:18.000 196 22456.96 138.53 41468.03 88888.00 2023-07-15 22:52:19.000 196 22456.95 138.57 41467.98 88888.00 2023-07-15 22:52:20.000 196 22456.92 138.56 41467.97 47537.80 2023-07-15 22:52:21.000 196 22456.88 138.50 41468.00 88888.00 2023-07-15 22:52:22.000 196 22456.85 138.46 41468.00 88888.00 2023-07-15 22:52:23.000 196 22456.86 138.50 41468.00 88888.00 2023-07-15 22:52:24.000 196 22456.89 138.56 41468.04 88888.00 2023-07-15 22:52:25.000 196 22456.89 138.62 41468.08 47537.76 2023-07-15 22:52:26.000 196 22456.85 138.69 41468.02 88888.00 2023-07-15 22:52:27.000 196 22456.82 138.70 41467.92 88888.00 2023-07-15 22:52:28.000 196 22456.81 138.66 41467.87 88888.00 2023-07-15 22:52:29.000 196 22456.77 138.63 41467.88 88888.00 2023-07-15 22:52:30.000 196 22456.77 138.60 41467.91 47537.77 2023-07-15 22:52:31.000 196 22456.81 138.54 41467.92 88888.00 2023-07-15 22:52:32.000 196 22456.83 138.53 41467.94 88888.00 2023-07-15 22:52:33.000 196 22456.81 138.58 41467.96 88888.00 2023-07-15 22:52:34.000 196 22456.82 138.60 41467.94 88888.00 2023-07-15 22:52:35.000 196 22456.87 138.57 41467.90 47537.74 2023-07-15 22:52:36.000 196 22456.90 138.56 41467.90 88888.00 2023-07-15 22:52:37.000 196 22456.90 138.57 41467.89 88888.00 2023-07-15 22:52:38.000 196 22456.87 138.61 41467.88 88888.00 2023-07-15 22:52:39.000 196 22456.83 138.62 41467.91 88888.00 2023-07-15 22:52:40.000 196 22456.81 138.58 41467.94 47537.75 2023-07-15 22:52:41.000 196 22456.85 138.55 41467.94 88888.00 2023-07-15 22:52:42.000 196 22456.88 138.58 41467.95 88888.00 2023-07-15 22:52:43.000 196 22456.85 138.59 41467.95 88888.00 2023-07-15 22:52:44.000 196 22456.79 138.56 41467.89 88888.00 2023-07-15 22:52:45.000 196 22456.75 138.55 41467.85 47537.76 2023-07-15 22:52:46.000 196 22456.74 138.51 41467.90 88888.00 2023-07-15 22:52:47.000 196 22456.77 138.46 41467.96 88888.00 2023-07-15 22:52:48.000 196 22456.81 138.48 41467.91 88888.00 2023-07-15 22:52:49.000 196 22456.81 138.55 41467.82 88888.00 2023-07-15 22:52:50.000 196 22456.81 138.58 41467.83 47537.72 2023-07-15 22:52:51.000 196 22456.83 138.58 41467.92 88888.00 2023-07-15 22:52:52.000 196 22456.83 138.56 41467.94 88888.00 2023-07-15 22:52:53.000 196 22456.78 138.55 41467.89 88888.00 2023-07-15 22:52:54.000 196 22456.76 138.54 41467.89 88888.00 2023-07-15 22:52:55.000 196 22456.81 138.50 41467.96 47537.70 2023-07-15 22:52:56.000 196 22456.83 138.45 41467.97 88888.00 2023-07-15 22:52:57.000 196 22456.83 138.48 41467.89 88888.00 2023-07-15 22:52:58.000 196 22456.84 138.55 41467.86 88888.00 2023-07-15 22:52:59.000 196 22456.83 138.56 41467.86 88888.00 2023-07-15 22:53:00.000 196 22456.80 138.49 41467.89 47537.70 2023-07-15 22:53:01.000 196 22456.78 138.47 41467.93 88888.00 2023-07-15 22:53:02.000 196 22456.75 138.54 41467.94 88888.00 2023-07-15 22:53:03.000 196 22456.76 138.61 41467.96 88888.00 2023-07-15 22:53:04.000 196 22456.81 138.60 41468.02 88888.00 2023-07-15 22:53:05.000 196 22456.81 138.58 41468.02 47537.75 2023-07-15 22:53:06.000 196 22456.79 138.61 41467.94 88888.00 2023-07-15 22:53:07.000 196 22456.80 138.65 41467.91 88888.00 2023-07-15 22:53:08.000 196 22456.85 138.67 41467.93 88888.00 2023-07-15 22:53:09.000 196 22456.90 138.64 41467.89 88888.00 2023-07-15 22:53:10.000 196 22456.93 138.63 41467.86 47537.76 2023-07-15 22:53:11.000 196 22456.90 138.64 41467.84 88888.00 2023-07-15 22:53:12.000 196 22456.86 138.67 41467.83 88888.00 2023-07-15 22:53:13.000 196 22456.84 138.70 41467.86 88888.00 2023-07-15 22:53:14.000 196 22456.83 138.70 41467.91 88888.00 2023-07-15 22:53:15.000 196 22456.85 138.66 41467.91 47537.74 2023-07-15 22:53:16.000 196 22456.88 138.62 41467.87 88888.00 2023-07-15 22:53:17.000 196 22456.88 138.61 41467.82 88888.00 2023-07-15 22:53:18.000 196 22456.87 138.63 41467.78 88888.00 2023-07-15 22:53:19.000 196 22456.85 138.67 41467.82 88888.00 2023-07-15 22:53:20.000 196 22456.84 138.69 41467.90 47537.75 2023-07-15 22:53:21.000 196 22456.86 138.70 41467.96 88888.00 2023-07-15 22:53:22.000 196 22456.88 138.72 41468.01 88888.00 2023-07-15 22:53:23.000 196 22456.88 138.74 41468.04 88888.00 2023-07-15 22:53:24.000 196 22456.86 138.71 41468.00 88888.00 2023-07-15 22:53:25.000 196 22456.80 138.65 41467.91 47537.74 2023-07-15 22:53:26.000 196 22456.74 138.63 41467.88 88888.00 2023-07-15 22:53:27.000 196 22456.79 138.68 41467.93 88888.00 2023-07-15 22:53:28.000 196 22456.87 138.71 41468.00 88888.00 2023-07-15 22:53:29.000 196 22456.88 138.69 41468.03 88888.00 2023-07-15 22:53:30.000 196 22456.88 138.67 41467.99 47537.77 2023-07-15 22:53:31.000 196 22456.88 138.67 41467.92 88888.00 2023-07-15 22:53:32.000 196 22456.90 138.69 41467.89 88888.00 2023-07-15 22:53:33.000 196 22456.92 138.72 41467.89 88888.00 2023-07-15 22:53:34.000 196 22456.90 138.74 41467.92 88888.00 2023-07-15 22:53:35.000 196 22456.85 138.71 41467.92 47537.78 2023-07-15 22:53:36.000 196 22456.80 138.65 41467.89 88888.00 2023-07-15 22:53:37.000 196 22456.80 138.64 41467.90 88888.00 2023-07-15 22:53:38.000 196 22456.84 138.68 41467.95 88888.00 2023-07-15 22:53:39.000 196 22456.89 138.67 41467.96 88888.00 2023-07-15 22:53:40.000 196 22456.91 138.68 41467.93 47537.75 2023-07-15 22:53:41.000 196 22456.90 138.72 41467.94 88888.00 2023-07-15 22:53:42.000 196 22456.88 138.72 41467.94 88888.00 2023-07-15 22:53:43.000 196 22456.84 138.63 41467.86 88888.00 2023-07-15 22:53:44.000 196 22456.86 138.57 41467.81 88888.00 2023-07-15 22:53:45.000 196 22456.94 138.59 41467.85 47537.81 2023-07-15 22:53:46.000 196 22456.94 138.64 41467.94 88888.00 2023-07-15 22:53:47.000 196 22456.92 138.64 41467.99 88888.00 2023-07-15 22:53:48.000 196 22456.95 138.56 41467.95 88888.00 2023-07-15 22:53:49.000 196 22456.99 138.47 41467.89 88888.00 2023-07-15 22:53:50.000 196 22456.95 138.43 41467.87 47537.80 2023-07-15 22:53:51.000 196 22456.89 138.42 41467.87 88888.00 2023-07-15 22:53:52.000 196 22456.85 138.44 41467.90 88888.00 2023-07-15 22:53:53.000 196 22456.85 138.50 41467.96 88888.00 2023-07-15 22:53:54.000 196 22456.89 138.56 41467.98 88888.00 2023-07-15 22:53:55.000 196 22456.92 138.55 41467.91 47537.82 2023-07-15 22:53:56.000 196 22456.92 138.46 41467.87 88888.00 2023-07-15 22:53:57.000 196 22456.92 138.39 41467.93 88888.00 2023-07-15 22:53:58.000 196 22456.96 138.38 41468.04 88888.00 2023-07-15 22:53:59.000 196 22457.00 138.41 41468.10 88888.00 2023-07-15 22:54:00.000 196 22457.00 138.42 41468.06 47537.84 2023-07-15 22:54:01.000 196 22457.00 138.41 41468.00 88888.00 2023-07-15 22:54:02.000 196 22457.01 138.38 41467.98 88888.00 2023-07-15 22:54:03.000 196 22457.00 138.38 41467.98 88888.00 2023-07-15 22:54:04.000 196 22456.96 138.40 41467.98 88888.00 2023-07-15 22:54:05.000 196 22456.95 138.41 41467.97 47537.84 2023-07-15 22:54:06.000 196 22456.96 138.39 41467.95 88888.00 2023-07-15 22:54:07.000 196 22456.98 138.35 41467.96 88888.00 2023-07-15 22:54:08.000 196 22457.00 138.32 41468.00 88888.00 2023-07-15 22:54:09.000 196 22457.00 138.34 41468.01 88888.00 2023-07-15 22:54:10.000 196 22456.98 138.31 41467.95 47537.88 2023-07-15 22:54:11.000 196 22456.98 138.26 41467.91 88888.00 2023-07-15 22:54:12.000 196 22456.99 138.28 41467.95 88888.00 2023-07-15 22:54:13.000 196 22456.98 138.32 41468.02 88888.00 2023-07-15 22:54:14.000 196 22456.99 138.33 41468.04 88888.00 2023-07-15 22:54:15.000 196 22457.02 138.31 41468.02 47537.87 2023-07-15 22:54:16.000 196 22457.04 138.25 41467.98 88888.00 2023-07-15 22:54:17.000 196 22457.05 138.23 41467.93 88888.00 2023-07-15 22:54:18.000 196 22457.08 138.22 41467.86 88888.00 2023-07-15 22:54:19.000 196 22457.12 138.19 41467.81 88888.00 2023-07-15 22:54:20.000 196 22457.16 138.19 41467.86 47537.90 2023-07-15 22:54:21.000 196 22457.14 138.21 41467.98 88888.00 2023-07-15 22:54:22.000 196 22457.07 138.20 41468.00 88888.00 2023-07-15 22:54:23.000 196 22457.01 138.16 41467.93 88888.00 2023-07-15 22:54:24.000 196 22457.02 138.09 41467.93 88888.00 2023-07-15 22:54:25.000 196 22457.11 138.05 41468.01 47537.89 2023-07-15 22:54:26.000 196 22457.17 138.10 41468.02 88888.00 2023-07-15 22:54:27.000 196 22457.18 138.21 41467.99 88888.00 2023-07-15 22:54:28.000 196 22457.17 138.28 41467.97 88888.00 2023-07-15 22:54:29.000 196 22457.16 138.27 41467.95 88888.00 2023-07-15 22:54:30.000 196 22457.14 138.19 41467.93 47537.88 2023-07-15 22:54:31.000 196 22457.11 138.11 41467.91 88888.00 2023-07-15 22:54:32.000 196 22457.07 138.04 41467.85 88888.00 2023-07-15 22:54:33.000 196 22457.07 138.03 41467.82 88888.00 2023-07-15 22:54:34.000 196 22457.10 138.05 41467.87 88888.00 2023-07-15 22:54:35.000 196 22457.11 138.06 41467.89 47537.92 2023-07-15 22:54:36.000 196 22457.16 138.06 41467.91 88888.00 2023-07-15 22:54:37.000 196 22457.22 138.05 41467.95 88888.00 2023-07-15 22:54:38.000 196 22457.22 138.03 41467.92 88888.00 2023-07-15 22:54:39.000 196 22457.18 138.04 41467.84 88888.00 2023-07-15 22:54:40.000 196 22457.12 138.06 41467.81 47537.93 2023-07-15 22:54:41.000 196 22457.05 138.05 41467.83 88888.00 2023-07-15 22:54:42.000 196 22457.03 138.02 41467.86 88888.00 2023-07-15 22:54:43.000 196 22457.11 138.04 41467.88 88888.00 2023-07-15 22:54:44.000 196 22457.20 138.12 41467.95 88888.00 2023-07-15 22:54:45.000 196 22457.23 138.14 41468.00 47537.90 2023-07-15 22:54:46.000 196 22457.20 138.05 41467.97 88888.00 2023-07-15 22:54:47.000 196 22457.16 138.00 41467.87 88888.00 2023-07-15 22:54:48.000 196 22457.16 138.01 41467.79 88888.00 2023-07-15 22:54:49.000 196 22457.19 138.02 41467.86 88888.00 2023-07-15 22:54:50.000 196 22457.21 138.01 41468.03 47537.95 2023-07-15 22:54:51.000 196 22457.24 138.03 41468.09 88888.00 2023-07-15 22:54:52.000 196 22457.25 138.06 41468.01 88888.00 2023-07-15 22:54:53.000 196 22457.21 138.08 41467.95 88888.00 2023-07-15 22:54:54.000 196 22457.18 138.08 41467.98 88888.00 2023-07-15 22:54:55.000 196 22457.21 138.12 41468.02 47537.92 2023-07-15 22:54:56.000 196 22457.19 138.18 41468.02 88888.00 2023-07-15 22:54:57.000 196 22457.13 138.17 41467.99 88888.00 2023-07-15 22:54:58.000 196 22457.10 138.13 41467.93 88888.00 2023-07-15 22:54:59.000 196 22457.08 138.17 41467.89 88888.00 2023-07-15 22:55:00.000 196 22457.05 138.24 41467.94 47537.92 2023-07-15 22:55:01.000 196 22457.04 138.21 41467.98 88888.00 2023-07-15 22:55:02.000 196 22457.01 138.13 41467.98 88888.00 2023-07-15 22:55:03.000 196 22456.97 138.15 41467.94 88888.00 2023-07-15 22:55:04.000 196 22457.00 138.19 41467.89 88888.00 2023-07-15 22:55:05.000 196 22457.03 138.16 41467.88 47537.87 2023-07-15 22:55:06.000 196 22457.02 138.09 41467.92 88888.00 2023-07-15 22:55:07.000 196 22456.97 138.03 41467.96 88888.00 2023-07-15 22:55:08.000 196 22456.97 138.04 41467.98 88888.00 2023-07-15 22:55:09.000 196 22457.02 138.13 41468.02 88888.00 2023-07-15 22:55:10.000 196 22457.05 138.22 41468.02 47537.88 2023-07-15 22:55:11.000 196 22457.04 138.22 41468.01 88888.00 2023-07-15 22:55:12.000 196 22457.02 138.18 41467.98 88888.00 2023-07-15 22:55:13.000 196 22457.04 138.17 41467.93 88888.00 2023-07-15 22:55:14.000 196 22457.07 138.21 41467.94 88888.00 2023-07-15 22:55:15.000 196 22457.07 138.24 41467.94 47537.86 2023-07-15 22:55:16.000 196 22457.06 138.22 41467.89 88888.00 2023-07-15 22:55:17.000 196 22457.09 138.21 41467.87 88888.00 2023-07-15 22:55:18.000 196 22457.10 138.21 41467.95 88888.00 2023-07-15 22:55:19.000 196 22457.08 138.22 41468.04 88888.00 2023-07-15 22:55:20.000 196 22457.07 138.21 41468.05 47537.83 2023-07-15 22:55:21.000 196 22457.06 138.18 41468.02 88888.00 2023-07-15 22:55:22.000 196 22457.01 138.13 41467.93 88888.00 2023-07-15 22:55:23.000 196 22456.98 138.12 41467.91 88888.00 2023-07-15 22:55:24.000 196 22457.00 138.14 41467.98 88888.00 2023-07-15 22:55:25.000 196 22457.01 138.15 41468.04 47537.81 2023-07-15 22:55:26.000 196 22456.99 138.15 41468.02 88888.00 2023-07-15 22:55:27.000 196 22456.97 138.17 41467.96 88888.00 2023-07-15 22:55:28.000 196 22456.97 138.21 41467.89 88888.00 2023-07-15 22:55:29.000 196 22456.98 138.27 41467.89 88888.00 2023-07-15 22:55:30.000 196 22456.95 138.28 41467.94 47537.77 2023-07-15 22:55:31.000 196 22456.90 138.21 41467.95 88888.00 2023-07-15 22:55:32.000 196 22456.86 138.19 41467.98 88888.00 2023-07-15 22:55:33.000 196 22456.84 138.29 41468.04 88888.00 2023-07-15 22:55:34.000 196 22456.84 138.38 41468.06 88888.00 2023-07-15 22:55:35.000 196 22456.86 138.39 41467.98 47537.78 2023-07-15 22:55:36.000 196 22456.85 138.37 41467.91 88888.00 2023-07-15 22:55:37.000 196 22456.84 138.36 41467.93 88888.00 2023-07-15 22:55:38.000 196 22456.83 138.34 41467.94 88888.00 2023-07-15 22:55:39.000 196 22456.78 138.30 41467.91 88888.00 2023-07-15 22:55:40.000 196 22456.72 138.33 41467.92 47537.72 2023-07-15 22:55:41.000 196 22456.69 138.36 41467.89 88888.00 2023-07-15 22:55:42.000 196 22456.68 138.35 41467.84 88888.00 2023-07-15 22:55:43.000 196 22456.68 138.37 41467.84 88888.00 2023-07-15 22:55:44.000 196 22456.70 138.44 41467.94 88888.00 2023-07-15 22:55:45.000 196 22456.70 138.47 41468.06 47537.68 2023-07-15 22:55:46.000 196 22456.65 138.44 41468.09 88888.00 2023-07-15 22:55:47.000 196 22456.57 138.39 41467.97 88888.00 2023-07-15 22:55:48.000 196 22456.55 138.34 41467.86 88888.00 2023-07-15 22:55:49.000 196 22456.60 138.32 41467.84 88888.00 2023-07-15 22:55:50.000 196 22456.65 138.31 41467.92 47537.70 2023-07-15 22:55:51.000 196 22456.68 138.33 41468.04 88888.00 2023-07-15 22:55:52.000 196 22456.67 138.40 41468.12 88888.00 2023-07-15 22:55:53.000 196 22456.64 138.44 41468.11 88888.00 2023-07-15 22:55:54.000 196 22456.65 138.41 41468.09 88888.00 2023-07-15 22:55:55.000 196 22456.66 138.41 41468.07 47537.66 2023-07-15 22:55:56.000 196 22456.64 138.41 41468.02 88888.00 2023-07-15 22:55:57.000 196 22456.61 138.42 41467.94 88888.00 2023-07-15 22:55:58.000 196 22456.60 138.42 41467.87 88888.00 2023-07-15 22:55:59.000 196 22456.56 138.40 41467.84 88888.00 2023-07-15 22:56:00.000 196 22456.54 138.40 41467.92 47537.58 2023-07-15 22:56:01.000 196 22456.57 138.42 41468.04 88888.00 2023-07-15 22:56:02.000 196 22456.58 138.42 41468.04 88888.00 2023-07-15 22:56:03.000 196 22456.55 138.36 41467.96 88888.00 2023-07-15 22:56:04.000 196 22456.52 138.30 41467.89 88888.00 2023-07-15 22:56:05.000 196 22456.50 138.31 41467.92 47537.58 2023-07-15 22:56:06.000 196 22456.50 138.35 41467.98 88888.00 2023-07-15 22:56:07.000 196 22456.50 138.37 41468.00 88888.00 2023-07-15 22:56:08.000 196 22456.50 138.36 41467.96 88888.00 2023-07-15 22:56:09.000 196 22456.52 138.35 41467.93 88888.00 2023-07-15 22:56:10.000 196 22456.55 138.33 41467.94 47537.57 2023-07-15 22:56:11.000 196 22456.56 138.34 41467.98 88888.00 2023-07-15 22:56:12.000 196 22456.52 138.36 41467.98 88888.00 2023-07-15 22:56:13.000 196 22456.47 138.35 41467.97 88888.00 2023-07-15 22:56:14.000 196 22456.46 138.34 41468.00 88888.00 2023-07-15 22:56:15.000 196 22456.47 138.36 41468.03 47537.60 2023-07-15 22:56:16.000 196 22456.48 138.38 41468.05 88888.00 2023-07-15 22:56:17.000 196 22456.47 138.37 41468.02 88888.00 2023-07-15 22:56:18.000 196 22456.46 138.36 41467.93 88888.00 2023-07-15 22:56:19.000 196 22456.45 138.40 41467.87 88888.00 2023-07-15 22:56:20.000 196 22456.47 138.44 41467.88 47537.57 2023-07-15 22:56:21.000 196 22456.51 138.43 41467.91 88888.00 2023-07-15 22:56:22.000 196 22456.56 138.37 41467.98 88888.00 2023-07-15 22:56:23.000 196 22456.60 138.36 41468.02 88888.00 2023-07-15 22:56:24.000 196 22456.60 138.39 41468.01 88888.00 2023-07-15 22:56:25.000 196 22456.60 138.43 41467.97 47537.59 2023-07-15 22:56:26.000 196 22456.61 138.46 41467.93 88888.00 2023-07-15 22:56:27.000 196 22456.63 138.43 41467.89 88888.00 2023-07-15 22:56:28.000 196 22456.68 138.40 41467.83 88888.00 2023-07-15 22:56:29.000 196 22456.70 138.42 41467.81 88888.00 2023-07-15 22:56:30.000 196 22456.68 138.46 41467.87 47537.59 2023-07-15 22:56:31.000 196 22456.65 138.46 41467.94 88888.00 2023-07-15 22:56:32.000 196 22456.64 138.41 41467.93 88888.00 2023-07-15 22:56:33.000 196 22456.66 138.35 41467.89 88888.00 2023-07-15 22:56:34.000 196 22456.72 138.33 41467.89 88888.00 2023-07-15 22:56:35.000 196 22456.78 138.32 41467.95 47537.62 2023-07-15 22:56:36.000 196 22456.82 138.35 41468.00 88888.00 2023-07-15 22:56:37.000 196 22456.83 138.40 41467.98 88888.00 2023-07-15 22:56:38.000 196 22456.78 138.42 41467.97 88888.00 2023-07-15 22:56:39.000 196 22456.74 138.41 41467.98 88888.00 2023-07-15 22:56:40.000 196 22456.74 138.38 41467.96 47537.63 2023-07-15 22:56:41.000 196 22456.75 138.39 41467.96 88888.00 2023-07-15 22:56:42.000 196 22456.76 138.46 41468.00 88888.00 2023-07-15 22:56:43.000 196 22456.80 138.52 41468.05 88888.00 2023-07-15 22:56:44.000 196 22456.85 138.48 41468.06 88888.00 2023-07-15 22:56:45.000 196 22456.85 138.40 41468.01 47537.66 2023-07-15 22:56:46.000 196 22456.80 138.38 41467.98 88888.00 2023-07-15 22:56:47.000 196 22456.77 138.40 41468.01 88888.00 2023-07-15 22:56:48.000 196 22456.78 138.41 41468.06 88888.00 2023-07-15 22:56:49.000 196 22456.81 138.38 41468.00 88888.00 2023-07-15 22:56:50.000 196 22456.81 138.34 41467.89 47537.70 2023-07-15 22:56:51.000 196 22456.78 138.31 41467.89 88888.00 2023-07-15 22:56:52.000 196 22456.77 138.32 41467.99 88888.00 2023-07-15 22:56:53.000 196 22456.77 138.36 41468.04 88888.00 2023-07-15 22:56:54.000 196 22456.77 138.33 41467.98 88888.00 2023-07-15 22:56:55.000 196 22456.74 138.26 41467.91 47537.71 2023-07-15 22:56:56.000 196 22456.73 138.25 41467.91 88888.00 2023-07-15 22:56:57.000 196 22456.76 138.25 41467.95 88888.00 2023-07-15 22:56:58.000 196 22456.79 138.28 41468.01 88888.00 2023-07-15 22:56:59.000 196 22456.84 138.32 41468.07 88888.00 2023-07-15 22:57:00.000 196 22456.91 138.31 41468.10 47537.71 2023-07-15 22:57:01.000 196 22456.97 138.25 41468.06 88888.00 2023-07-15 22:57:02.000 196 22456.98 138.20 41468.02 88888.00 2023-07-15 22:57:03.000 196 22456.95 138.19 41467.99 88888.00 2023-07-15 22:57:04.000 196 22456.94 138.18 41467.93 88888.00 2023-07-15 22:57:05.000 196 22456.98 138.15 41467.84 47537.74 2023-07-15 22:57:06.000 196 22457.00 138.13 41467.82 88888.00 2023-07-15 22:57:07.000 196 22456.99 138.15 41467.86 88888.00 2023-07-15 22:57:08.000 196 22456.97 138.17 41467.91 88888.00 2023-07-15 22:57:09.000 196 22456.97 138.15 41467.94 88888.00 2023-07-15 22:57:10.000 196 22457.00 138.14 41467.94 47537.75 2023-07-15 22:57:11.000 196 22457.02 138.13 41467.94 88888.00 2023-07-15 22:57:12.000 196 22457.02 138.11 41467.98 88888.00 2023-07-15 22:57:13.000 196 22457.02 138.09 41467.98 88888.00 2023-07-15 22:57:14.000 196 22457.05 138.11 41467.94 88888.00 2023-07-15 22:57:15.000 196 22457.07 138.11 41467.94 47537.80 2023-07-15 22:57:16.000 196 22457.07 138.07 41467.96 88888.00 2023-07-15 22:57:17.000 196 22457.06 138.03 41468.00 88888.00 2023-07-15 22:57:18.000 196 22457.05 138.06 41468.03 88888.00 2023-07-15 22:57:19.000 196 22457.05 138.07 41468.03 88888.00 2023-07-15 22:57:20.000 196 22457.09 138.02 41467.99 47537.82 2023-07-15 22:57:21.000 196 22457.12 137.97 41467.97 88888.00 2023-07-15 22:57:22.000 196 22457.11 137.99 41468.00 88888.00 2023-07-15 22:57:23.000 196 22457.10 138.06 41467.98 88888.00 2023-07-15 22:57:24.000 196 22457.08 138.09 41467.94 88888.00 2023-07-15 22:57:25.000 196 22457.08 138.08 41467.92 47537.80 2023-07-15 22:57:26.000 196 22457.08 138.08 41467.93 88888.00 2023-07-15 22:57:27.000 196 22457.07 138.09 41467.90 88888.00 2023-07-15 22:57:28.000 196 22457.07 138.13 41467.87 88888.00 2023-07-15 22:57:29.000 196 22457.12 138.14 41467.92 88888.00 2023-07-15 22:57:30.000 196 22457.15 138.08 41468.00 47537.85 2023-07-15 22:57:31.000 196 22457.14 138.04 41468.03 88888.00 2023-07-15 22:57:32.000 196 22457.12 138.06 41468.03 88888.00 2023-07-15 22:57:33.000 196 22457.08 138.08 41467.98 88888.00 2023-07-15 22:57:34.000 196 22457.03 138.09 41467.92 88888.00 2023-07-15 22:57:35.000 196 22457.02 138.09 41467.93 47537.85 2023-07-15 22:57:36.000 196 22457.06 138.08 41468.00 88888.00 2023-07-15 22:57:37.000 196 22457.08 138.07 41468.06 88888.00 2023-07-15 22:57:38.000 196 22457.09 138.05 41468.04 88888.00 2023-07-15 22:57:39.000 196 22457.08 138.03 41468.00 88888.00 2023-07-15 22:57:40.000 196 22457.05 138.00 41467.93 47537.87 2023-07-15 22:57:41.000 196 22457.04 137.96 41467.86 88888.00 2023-07-15 22:57:42.000 196 22457.07 137.90 41467.87 88888.00 2023-07-15 22:57:43.000 196 22457.09 137.89 41467.93 88888.00 2023-07-15 22:57:44.000 196 22457.10 137.97 41467.95 88888.00 2023-07-15 22:57:45.000 196 22457.12 138.06 41467.95 47537.87 2023-07-15 22:57:46.000 196 22457.15 138.03 41467.93 88888.00 2023-07-15 22:57:47.000 196 22457.19 137.91 41467.88 88888.00 2023-07-15 22:57:48.000 196 22457.22 137.84 41467.82 88888.00 2023-07-15 22:57:49.000 196 22457.21 137.85 41467.82 88888.00 2023-07-15 22:57:50.000 196 22457.21 137.87 41467.86 47537.90 2023-07-15 22:57:51.000 196 22457.26 137.90 41467.85 88888.00 2023-07-15 22:57:52.000 196 22457.28 137.95 41467.81 88888.00 2023-07-15 22:57:53.000 196 22457.25 137.99 41467.80 88888.00 2023-07-15 22:57:54.000 196 22457.24 137.98 41467.85 88888.00 2023-07-15 22:57:55.000 196 22457.25 137.97 41467.93 47537.96 2023-07-15 22:57:56.000 196 22457.25 137.99 41467.99 88888.00 2023-07-15 22:57:57.000 196 22457.24 137.95 41467.97 88888.00 2023-07-15 22:57:58.000 196 22457.22 137.90 41467.90 88888.00 2023-07-15 22:57:59.000 196 22457.20 137.87 41467.88 88888.00 2023-07-15 22:58:00.000 196 22457.16 137.85 41467.86 47537.93 2023-07-15 22:58:01.000 196 22457.10 137.83 41467.88 88888.00 2023-07-15 22:58:02.000 196 22457.10 137.83 41467.91 88888.00 2023-07-15 22:58:03.000 196 22457.15 137.83 41467.91 88888.00 2023-07-15 22:58:04.000 196 22457.21 137.87 41467.90 88888.00 2023-07-15 22:58:05.000 196 22457.24 137.90 41467.89 47537.98 2023-07-15 22:58:06.000 196 22457.23 137.91 41467.90 88888.00 2023-07-15 22:58:07.000 196 22457.23 137.93 41467.92 88888.00 2023-07-15 22:58:08.000 196 22457.25 137.93 41467.90 88888.00 2023-07-15 22:58:09.000 196 22457.27 137.92 41467.87 88888.00 2023-07-15 22:58:10.000 196 22457.22 137.93 41467.82 47537.95 2023-07-15 22:58:11.000 196 22457.15 137.90 41467.78 88888.00 2023-07-15 22:58:12.000 196 22457.15 137.87 41467.78 88888.00 2023-07-15 22:58:13.000 196 22457.16 137.85 41467.81 88888.00 2023-07-15 22:58:14.000 196 22457.14 137.85 41467.83 88888.00 2023-07-15 22:58:15.000 196 22457.14 137.88 41467.87 47537.99 2023-07-15 22:58:16.000 196 22457.20 137.91 41467.93 88888.00 2023-07-15 22:58:17.000 196 22457.25 137.89 41467.96 88888.00 2023-07-15 22:58:18.000 196 22457.24 137.87 41467.99 88888.00 2023-07-15 22:58:19.000 196 22457.21 137.90 41468.00 88888.00 2023-07-15 22:58:20.000 196 22457.18 137.93 41467.99 47537.94 2023-07-15 22:58:21.000 196 22457.15 137.93 41467.96 88888.00 2023-07-15 22:58:22.000 196 22457.13 137.91 41467.94 88888.00 2023-07-15 22:58:23.000 196 22457.12 137.89 41467.91 88888.00 2023-07-15 22:58:24.000 196 22457.15 137.90 41467.86 88888.00 2023-07-15 22:58:25.000 196 22457.18 137.86 41467.86 47537.98 2023-07-15 22:58:26.000 196 22457.17 137.78 41467.96 88888.00 2023-07-15 22:58:27.000 196 22457.18 137.78 41468.03 88888.00 2023-07-15 22:58:28.000 196 22457.18 137.83 41467.97 88888.00 2023-07-15 22:58:29.000 196 22457.19 137.81 41467.90 88888.00 2023-07-15 22:58:30.000 196 22457.19 137.76 41467.89 47538.02 2023-07-15 22:58:31.000 196 22457.18 137.74 41467.87 88888.00 2023-07-15 22:58:32.000 196 22457.21 137.76 41467.83 88888.00 2023-07-15 22:58:33.000 196 22457.28 137.78 41467.82 88888.00 2023-07-15 22:58:34.000 196 22457.31 137.79 41467.85 88888.00 2023-07-15 22:58:35.000 196 22457.31 137.79 41467.87 47538.01 2023-07-15 22:58:36.000 196 22457.32 137.76 41467.88 88888.00 2023-07-15 22:58:37.000 196 22457.32 137.69 41467.90 88888.00 2023-07-15 22:58:38.000 196 22457.33 137.63 41467.89 88888.00 2023-07-15 22:58:39.000 196 22457.34 137.59 41467.86 88888.00 2023-07-15 22:58:40.000 196 22457.34 137.58 41467.88 47538.04 2023-07-15 22:58:41.000 196 22457.34 137.61 41467.95 88888.00 2023-07-15 22:58:42.000 196 22457.33 137.64 41467.98 88888.00 2023-07-15 22:58:43.000 196 22457.31 137.66 41467.93 88888.00 2023-07-15 22:58:44.000 196 22457.32 137.67 41467.84 88888.00 2023-07-15 22:58:45.000 196 22457.36 137.67 41467.78 47538.01 2023-07-15 22:58:46.000 196 22457.36 137.64 41467.79 88888.00 2023-07-15 22:58:47.000 196 22457.33 137.62 41467.89 88888.00 2023-07-15 22:58:48.000 196 22457.31 137.62 41467.96 88888.00 2023-07-15 22:58:49.000 196 22457.33 137.65 41467.94 88888.00 2023-07-15 22:58:50.000 196 22457.35 137.67 41467.89 47538.03 2023-07-15 22:58:51.000 196 22457.35 137.67 41467.87 88888.00 2023-07-15 22:58:52.000 196 22457.32 137.67 41467.89 88888.00 2023-07-15 22:58:53.000 196 22457.31 137.71 41467.90 88888.00 2023-07-15 22:58:54.000 196 22457.34 137.77 41467.89 88888.00 2023-07-15 22:58:55.000 196 22457.37 137.78 41467.88 47538.03 2023-07-15 22:58:56.000 196 22457.35 137.74 41467.90 88888.00 2023-07-15 22:58:57.000 196 22457.34 137.72 41467.93 88888.00 2023-07-15 22:58:58.000 196 22457.37 137.75 41467.98 88888.00 2023-07-15 22:58:59.000 196 22457.40 137.78 41468.06 88888.00 2023-07-15 22:59:00.000 196 22457.38 137.77 41468.10 47538.02 2023-07-15 22:59:01.000 196 22457.34 137.74 41468.04 88888.00 2023-07-15 22:59:02.000 196 22457.31 137.79 41467.98 88888.00 2023-07-15 22:59:03.000 196 22457.28 137.84 41467.98 88888.00 2023-07-15 22:59:04.000 196 22457.26 137.81 41468.01 88888.00 2023-07-15 22:59:05.000 196 22457.25 137.78 41468.04 47537.99 2023-07-15 22:59:06.000 196 22457.24 137.79 41468.07 88888.00 2023-07-15 22:59:07.000 196 22457.24 137.79 41468.06 88888.00 2023-07-15 22:59:08.000 196 22457.28 137.78 41467.98 88888.00 2023-07-15 22:59:09.000 196 22457.31 137.75 41467.89 88888.00 2023-07-15 22:59:10.000 196 22457.28 137.74 41467.91 47537.98 2023-07-15 22:59:11.000 196 22457.27 137.75 41468.02 88888.00 2023-07-15 22:59:12.000 196 22457.30 137.75 41468.01 88888.00 2023-07-15 22:59:13.000 196 22457.32 137.76 41467.94 88888.00 2023-07-15 22:59:14.000 196 22457.31 137.81 41467.96 88888.00 2023-07-15 22:59:15.000 196 22457.31 137.84 41468.03 47537.97 2023-07-15 22:59:16.000 196 22457.29 137.86 41468.06 88888.00 2023-07-15 22:59:17.000 196 22457.28 137.90 41468.09 88888.00 2023-07-15 22:59:18.000 196 22457.29 137.97 41468.11 88888.00 2023-07-15 22:59:19.000 196 22457.30 138.02 41468.06 88888.00 2023-07-15 22:59:20.000 196 22457.28 137.99 41468.00 47537.96 2023-07-15 22:59:21.000 196 22457.24 137.93 41467.96 88888.00 2023-07-15 22:59:22.000 196 22457.20 137.91 41467.96 88888.00 2023-07-15 22:59:23.000 196 22457.18 137.93 41467.96 88888.00 2023-07-15 22:59:24.000 196 22457.20 137.98 41467.94 88888.00 2023-07-15 22:59:25.000 196 22457.23 138.04 41467.97 47537.95 2023-07-15 22:59:26.000 196 22457.18 138.05 41467.98 88888.00 2023-07-15 22:59:27.000 196 22457.14 138.03 41467.98 88888.00 2023-07-15 22:59:28.000 196 22457.15 138.03 41467.98 88888.00 2023-07-15 22:59:29.000 196 22457.15 138.05 41467.93 88888.00 2023-07-15 22:59:30.000 196 22457.12 138.05 41467.84 47537.98 2023-07-15 22:59:31.000 196 22457.12 138.03 41467.81 88888.00 2023-07-15 22:59:32.000 196 22457.17 138.04 41467.89 88888.00 2023-07-15 22:59:33.000 196 22457.18 138.09 41467.97 88888.00 2023-07-15 22:59:34.000 196 22457.16 138.13 41467.97 88888.00 2023-07-15 22:59:35.000 196 22457.19 138.11 41467.93 47537.94 2023-07-15 22:59:36.000 196 22457.21 138.06 41467.88 88888.00 2023-07-15 22:59:37.000 196 22457.18 138.04 41467.86 88888.00 2023-07-15 22:59:38.000 196 22457.15 138.10 41467.94 88888.00 2023-07-15 22:59:39.000 196 22457.14 138.17 41468.01 88888.00 2023-07-15 22:59:40.000 196 22457.16 138.20 41468.00 47537.98 2023-07-15 22:59:41.000 196 22457.19 138.22 41467.95 88888.00 2023-07-15 22:59:42.000 196 22457.22 138.18 41467.89 88888.00 2023-07-15 22:59:43.000 196 22457.24 138.15 41467.93 88888.00 2023-07-15 22:59:44.000 196 22457.21 138.17 41468.04 88888.00 2023-07-15 22:59:45.000 196 22457.14 138.19 41468.04 47537.94 2023-07-15 22:59:46.000 196 22457.09 138.22 41467.98 88888.00 2023-07-15 22:59:47.000 196 22457.10 138.25 41468.01 88888.00 2023-07-15 22:59:48.000 196 22457.12 138.24 41468.04 88888.00 2023-07-15 22:59:49.000 196 22457.11 138.18 41467.97 88888.00 2023-07-15 22:59:50.000 196 22457.12 138.10 41467.91 47537.96 2023-07-15 22:59:51.000 196 22457.13 138.09 41467.94 88888.00 2023-07-15 22:59:52.000 196 22457.15 138.15 41468.03 88888.00 2023-07-15 22:59:53.000 196 22457.18 138.17 41468.06 88888.00 2023-07-15 22:59:54.000 196 22457.21 138.11 41467.98 88888.00 2023-07-15 22:59:55.000 196 22457.23 138.11 41467.94 47537.98 2023-07-15 22:59:56.000 196 22457.25 138.17 41468.02 88888.00 2023-07-15 22:59:57.000 196 22457.24 138.21 41468.11 88888.00 2023-07-15 22:59:58.000 196 22457.22 138.25 41468.14 88888.00 2023-07-15 22:59:59.000 196 22457.22 138.27 41468.12 88888.00 2023-07-15 23:00:00.000 196 22457.18 138.24 41468.05 47537.97 2023-07-15 23:00:01.000 196 22457.14 138.16 41467.98 88888.00 2023-07-15 23:00:02.000 196 22457.14 138.13 41467.92 88888.00 2023-07-15 23:00:03.000 196 22457.19 138.18 41467.89 88888.00 2023-07-15 23:00:04.000 196 22457.26 138.21 41467.94 88888.00 2023-07-15 23:00:05.000 196 22457.30 138.19 41467.98 47537.98 2023-07-15 23:00:06.000 196 22457.28 138.18 41467.95 88888.00 2023-07-15 23:00:07.000 196 22457.23 138.16 41467.91 88888.00 2023-07-15 23:00:08.000 196 22457.22 138.16 41467.93 88888.00 2023-07-15 23:00:09.000 196 22457.24 138.17 41467.91 88888.00 2023-07-15 23:00:10.000 196 22457.25 138.17 41467.86 47538.01 2023-07-15 23:00:11.000 196 22457.24 138.22 41467.86 88888.00 2023-07-15 23:00:12.000 196 22457.22 138.27 41467.89 88888.00 2023-07-15 23:00:13.000 196 22457.24 138.27 41467.91 88888.00 2023-07-15 23:00:14.000 196 22457.28 138.25 41467.95 88888.00 2023-07-15 23:00:15.000 196 22457.28 138.25 41467.98 47538.01 2023-07-15 23:00:16.000 196 22457.22 138.23 41467.96 88888.00 2023-07-15 23:00:17.000 196 22457.18 138.18 41467.94 88888.00 2023-07-15 23:00:18.000 196 22457.21 138.14 41467.93 88888.00 2023-07-15 23:00:19.000 196 22457.25 138.18 41467.93 88888.00 2023-07-15 23:00:20.000 196 22457.22 138.22 41467.89 47538.05 2023-07-15 23:00:21.000 196 22457.18 138.19 41467.82 88888.00 2023-07-15 23:00:22.000 196 22457.19 138.17 41467.81 88888.00 2023-07-15 23:00:23.000 196 22457.26 138.18 41467.87 88888.00 2023-07-15 23:00:24.000 196 22457.30 138.19 41467.89 88888.00 2023-07-15 23:00:25.000 196 22457.31 138.22 41467.87 47538.05 2023-07-15 23:00:26.000 196 22457.28 138.27 41467.84 88888.00 2023-07-15 23:00:27.000 196 22457.28 138.24 41467.81 88888.00 2023-07-15 23:00:28.000 196 22457.37 138.17 41467.86 88888.00 2023-07-15 23:00:29.000 196 22457.44 138.20 41467.93 88888.00 2023-07-15 23:00:30.000 196 22457.44 138.25 41467.93 47538.10 2023-07-15 23:00:31.000 196 22457.43 138.27 41467.93 88888.00 2023-07-15 23:00:32.000 196 22457.41 138.26 41467.94 88888.00 2023-07-15 23:00:33.000 196 22457.39 138.22 41467.94 88888.00 2023-07-15 23:00:34.000 196 22457.41 138.22 41467.96 88888.00 2023-07-15 23:00:35.000 196 22457.44 138.25 41468.05 47538.10 2023-07-15 23:00:36.000 196 22457.44 138.25 41468.11 88888.00 2023-07-15 23:00:37.000 196 22457.40 138.25 41468.09 88888.00 2023-07-15 23:00:38.000 196 22457.35 138.25 41468.07 88888.00 2023-07-15 23:00:39.000 196 22457.34 138.24 41468.10 88888.00 2023-07-15 23:00:40.000 196 22457.34 138.21 41468.07 47538.09 2023-07-15 23:00:41.000 196 22457.36 138.18 41468.00 88888.00 2023-07-15 23:00:42.000 196 22457.40 138.17 41468.00 88888.00 2023-07-15 23:00:43.000 196 22457.42 138.19 41468.04 88888.00 2023-07-15 23:00:44.000 196 22457.42 138.19 41468.04 88888.00 2023-07-15 23:00:45.000 196 22457.41 138.16 41468.01 47538.12 2023-07-15 23:00:46.000 196 22457.44 138.12 41467.98 88888.00 2023-07-15 23:00:47.000 196 22457.50 138.14 41468.02 88888.00 2023-07-15 23:00:48.000 196 22457.56 138.19 41468.09 88888.00 2023-07-15 23:00:49.000 196 22457.56 138.21 41468.11 88888.00 2023-07-15 23:00:50.000 196 22457.50 138.25 41468.12 47538.09 2023-07-15 23:00:51.000 196 22457.45 138.33 41468.11 88888.00 2023-07-15 23:00:52.000 196 22457.43 138.31 41468.05 88888.00 2023-07-15 23:00:53.000 196 22457.42 138.24 41467.98 88888.00 2023-07-15 23:00:54.000 196 22457.46 138.23 41467.94 88888.00 2023-07-15 23:00:55.000 196 22457.49 138.25 41467.90 47538.12 2023-07-15 23:00:56.000 196 22457.47 138.30 41467.93 88888.00 2023-07-15 23:00:57.000 196 22457.39 138.35 41467.92 88888.00 2023-07-15 23:00:58.000 196 22457.35 138.32 41467.84 88888.00 2023-07-15 23:00:59.000 196 22457.35 138.23 41467.78 88888.00 2023-07-15 23:01:00.000 196 22457.34 138.19 41467.82 47538.12 2023-07-15 23:01:01.000 196 22457.33 138.26 41467.95 88888.00 2023-07-15 23:01:02.000 196 22457.35 138.35 41468.07 88888.00 2023-07-15 23:01:03.000 196 22457.37 138.35 41468.10 88888.00 2023-07-15 23:01:04.000 196 22457.34 138.30 41468.05 88888.00 2023-07-15 23:01:05.000 196 22457.33 138.29 41467.95 47538.09 2023-07-15 23:01:06.000 196 22457.35 138.26 41467.88 88888.00 2023-07-15 23:01:07.000 196 22457.38 138.28 41467.89 88888.00 2023-07-15 23:01:08.000 196 22457.39 138.35 41467.97 88888.00 2023-07-15 23:01:09.000 196 22457.38 138.42 41468.02 88888.00 2023-07-15 23:01:10.000 196 22457.39 138.43 41468.04 47538.12 2023-07-15 23:01:11.000 196 22457.40 138.42 41468.02 88888.00 2023-07-15 23:01:12.000 196 22457.44 138.43 41468.05 88888.00 2023-07-15 23:01:13.000 196 22457.48 138.43 41468.12 88888.00 2023-07-15 23:01:14.000 196 22457.50 138.34 41468.11 88888.00 2023-07-15 23:01:15.000 196 22457.47 138.30 41468.03 47538.13 2023-07-15 23:01:16.000 196 22457.43 138.37 41468.02 88888.00 2023-07-15 23:01:17.000 196 22457.42 138.40 41468.06 88888.00 2023-07-15 23:01:18.000 196 22457.46 138.40 41468.12 88888.00 2023-07-15 23:01:19.000 196 22457.52 138.42 41468.10 88888.00 2023-07-15 23:01:20.000 196 22457.52 138.45 41468.00 47538.14 2023-07-15 23:01:21.000 196 22457.48 138.45 41467.97 88888.00 2023-07-15 23:01:22.000 196 22457.46 138.39 41467.96 88888.00 2023-07-15 23:01:23.000 196 22457.47 138.35 41467.91 88888.00 2023-07-15 23:01:24.000 196 22457.45 138.37 41467.92 88888.00 2023-07-15 23:01:25.000 196 22457.42 138.40 41467.98 47538.10 2023-07-15 23:01:26.000 196 22457.44 138.39 41468.00 88888.00 2023-07-15 23:01:27.000 196 22457.50 138.38 41467.98 88888.00 2023-07-15 23:01:28.000 196 22457.52 138.36 41468.01 88888.00 2023-07-15 23:01:29.000 196 22457.49 138.37 41468.03 88888.00 2023-07-15 23:01:30.000 196 22457.45 138.41 41468.03 47538.13 2023-07-15 23:01:31.000 196 22457.43 138.45 41468.00 88888.00 2023-07-15 23:01:32.000 196 22457.44 138.44 41467.99 88888.00 2023-07-15 23:01:33.000 196 22457.44 138.40 41467.96 88888.00 2023-07-15 23:01:34.000 196 22457.43 138.41 41467.98 88888.00 2023-07-15 23:01:35.000 196 22457.42 138.43 41468.03 47538.13 2023-07-15 23:01:36.000 196 22457.37 138.41 41468.00 88888.00 2023-07-15 23:01:37.000 196 22457.34 138.38 41467.92 88888.00 2023-07-15 23:01:38.000 196 22457.35 138.38 41467.91 88888.00 2023-07-15 23:01:39.000 196 22457.38 138.40 41467.92 88888.00 2023-07-15 23:01:40.000 196 22457.39 138.39 41467.89 47538.12 2023-07-15 23:01:41.000 196 22457.41 138.36 41467.90 88888.00 2023-07-15 23:01:42.000 196 22457.45 138.33 41467.99 88888.00 2023-07-15 23:01:43.000 196 22457.50 138.31 41468.05 88888.00 2023-07-15 23:01:44.000 196 22457.53 138.35 41468.06 88888.00 2023-07-15 23:01:45.000 196 22457.51 138.40 41468.04 47538.16 2023-07-15 23:01:46.000 196 22457.46 138.36 41467.97 88888.00 2023-07-15 23:01:47.000 196 22457.43 138.30 41467.90 88888.00 2023-07-15 23:01:48.000 196 22457.42 138.27 41467.89 88888.00 2023-07-15 23:01:49.000 196 22457.46 138.30 41467.91 88888.00 2023-07-15 23:01:50.000 196 22457.52 138.38 41467.96 47538.10 2023-07-15 23:01:51.000 196 22457.56 138.41 41467.98 88888.00 2023-07-15 23:01:52.000 196 22457.55 138.40 41467.98 88888.00 2023-07-15 23:01:53.000 196 22457.53 138.44 41467.99 88888.00 2023-07-15 23:01:54.000 196 22457.51 138.50 41467.98 88888.00 2023-07-15 23:01:55.000 196 22457.49 138.51 41467.95 47538.16 2023-07-15 23:01:56.000 196 22457.52 138.46 41467.93 88888.00 2023-07-15 23:01:57.000 196 22457.56 138.40 41467.91 88888.00 2023-07-15 23:01:58.000 196 22457.60 138.37 41467.87 88888.00 2023-07-15 23:01:59.000 196 22457.66 138.37 41467.86 88888.00 2023-07-15 23:02:00.000 196 22457.69 138.41 41467.87 47538.16 2023-07-15 23:02:01.000 196 22457.65 138.42 41467.85 88888.00 2023-07-15 23:02:02.000 196 22457.60 138.41 41467.84 88888.00 2023-07-15 23:02:03.000 196 22457.59 138.40 41467.84 88888.00 2023-07-15 23:02:04.000 196 22457.56 138.37 41467.82 88888.00 2023-07-15 23:02:05.000 196 22457.55 138.32 41467.81 47538.13 2023-07-15 23:02:06.000 196 22457.60 138.29 41467.83 88888.00 2023-07-15 23:02:07.000 196 22457.64 138.26 41467.84 88888.00 2023-07-15 23:02:08.000 196 22457.66 138.25 41467.83 88888.00 2023-07-15 23:02:09.000 196 22457.69 138.28 41467.85 88888.00 2023-07-15 23:02:10.000 196 22457.74 138.31 41467.89 47538.15 2023-07-15 23:02:11.000 196 22457.76 138.31 41467.91 88888.00 2023-07-15 23:02:12.000 196 22457.74 138.31 41467.88 88888.00 2023-07-15 23:02:13.000 196 22457.72 138.35 41467.84 88888.00 2023-07-15 23:02:14.000 196 22457.72 138.39 41467.83 88888.00 2023-07-15 23:02:15.000 196 22457.74 138.36 41467.85 47538.15 2023-07-15 23:02:16.000 196 22457.77 138.35 41467.94 88888.00 2023-07-15 23:02:17.000 196 22457.76 138.36 41468.01 88888.00 2023-07-15 23:02:18.000 196 22457.71 138.37 41468.02 88888.00 2023-07-15 23:02:19.000 196 22457.68 138.38 41468.01 88888.00 2023-07-15 23:02:20.000 196 22457.69 138.36 41467.96 47538.17 2023-07-15 23:02:21.000 196 22457.72 138.33 41467.88 88888.00 2023-07-15 23:02:22.000 196 22457.72 138.34 41467.81 88888.00 2023-07-15 23:02:23.000 196 22457.69 138.35 41467.77 88888.00 2023-07-15 23:02:24.000 196 22457.67 138.37 41467.79 88888.00 2023-07-15 23:02:25.000 196 22457.67 138.38 41467.86 47538.20 2023-07-15 23:02:26.000 196 22457.67 138.41 41467.94 88888.00 2023-07-15 23:02:27.000 196 22457.66 138.43 41467.98 88888.00 2023-07-15 23:02:28.000 196 22457.65 138.43 41467.92 88888.00 2023-07-15 23:02:29.000 196 22457.64 138.40 41467.84 88888.00 2023-07-15 23:02:30.000 196 22457.66 138.36 41467.83 47538.17 2023-07-15 23:02:31.000 196 22457.69 138.34 41467.87 88888.00 2023-07-15 23:02:32.000 196 22457.70 138.31 41467.88 88888.00 2023-07-15 23:02:33.000 196 22457.71 138.31 41467.92 88888.00 2023-07-15 23:02:34.000 196 22457.72 138.31 41467.99 88888.00 2023-07-15 23:02:35.000 196 22457.73 138.30 41468.02 47538.25 2023-07-15 23:02:36.000 196 22457.75 138.29 41467.99 88888.00 2023-07-15 23:02:37.000 196 22457.78 138.29 41467.96 88888.00 2023-07-15 23:02:38.000 196 22457.82 138.26 41467.96 88888.00 2023-07-15 23:02:39.000 196 22457.82 138.19 41467.97 88888.00 2023-07-15 23:02:40.000 196 22457.78 138.14 41467.96 47538.24 2023-07-15 23:02:41.000 196 22457.81 138.17 41467.96 88888.00 2023-07-15 23:02:42.000 196 22457.84 138.19 41467.97 88888.00 2023-07-15 23:02:43.000 196 22457.82 138.20 41467.97 88888.00 2023-07-15 23:02:44.000 196 22457.82 138.20 41467.95 88888.00 2023-07-15 23:02:45.000 196 22457.86 138.21 41467.89 47538.28 2023-07-15 23:02:46.000 196 22457.91 138.20 41467.86 88888.00 2023-07-15 23:02:47.000 196 22457.93 138.17 41467.87 88888.00 2023-07-15 23:02:48.000 196 22457.93 138.18 41467.88 88888.00 2023-07-15 23:02:49.000 196 22457.95 138.23 41467.91 88888.00 2023-07-15 23:02:50.000 196 22457.96 138.26 41467.98 47538.29 2023-07-15 23:02:51.000 196 22457.95 138.21 41468.02 88888.00 2023-07-15 23:02:52.000 196 22457.94 138.15 41467.97 88888.00 2023-07-15 23:02:53.000 196 22457.94 138.16 41467.95 88888.00 2023-07-15 23:02:54.000 196 22457.92 138.15 41468.02 88888.00 2023-07-15 23:02:55.000 196 22457.92 138.09 41468.06 47538.28 2023-07-15 23:02:56.000 196 22457.90 138.05 41467.98 88888.00 2023-07-15 23:02:57.000 196 22457.87 138.06 41467.89 88888.00 2023-07-15 23:02:58.000 196 22457.89 138.12 41467.89 88888.00 2023-07-15 23:02:59.000 196 22457.92 138.16 41467.90 88888.00 2023-07-15 23:03:00.000 196 22457.91 138.16 41467.93 47538.32 2023-07-15 23:03:01.000 196 22457.91 138.16 41467.95 88888.00 2023-07-15 23:03:02.000 196 22457.93 138.14 41467.93 88888.00 2023-07-15 23:03:03.000 196 22457.97 138.11 41467.89 88888.00 2023-07-15 23:03:04.000 196 22457.99 138.11 41467.88 88888.00 2023-07-15 23:03:05.000 196 22457.95 138.12 41467.89 47538.35 2023-07-15 23:03:06.000 196 22457.85 138.12 41467.94 88888.00 2023-07-15 23:03:07.000 196 22457.81 138.13 41468.01 88888.00 2023-07-15 23:03:08.000 196 22457.88 138.11 41468.04 88888.00 2023-07-15 23:03:09.000 196 22457.97 138.09 41468.01 88888.00 2023-07-15 23:03:10.000 196 22457.99 138.09 41467.97 47538.32 2023-07-15 23:03:11.000 196 22457.99 138.08 41467.94 88888.00 2023-07-15 23:03:12.000 196 22457.94 138.06 41467.90 88888.00 2023-07-15 23:03:13.000 196 22457.85 138.03 41467.83 88888.00 2023-07-15 23:03:14.000 196 22457.83 138.04 41467.82 88888.00 2023-07-15 23:03:15.000 196 22457.90 138.09 41467.90 47538.36 2023-07-15 23:03:16.000 196 22457.97 138.11 41467.97 88888.00 2023-07-15 23:03:17.000 196 22457.96 138.11 41467.96 88888.00 2023-07-15 23:03:18.000 196 22457.92 138.16 41467.94 88888.00 2023-07-15 23:03:19.000 196 22457.90 138.16 41467.93 88888.00 2023-07-15 23:03:20.000 196 22457.90 138.08 41467.92 47538.32 2023-07-15 23:03:21.000 196 22457.91 138.07 41467.93 88888.00 2023-07-15 23:03:22.000 196 22457.94 138.15 41467.97 88888.00 2023-07-15 23:03:23.000 196 22457.98 138.23 41468.02 88888.00 2023-07-15 23:03:24.000 196 22457.97 138.24 41468.04 88888.00 2023-07-15 23:03:25.000 196 22457.88 138.17 41468.00 47538.39 2023-07-15 23:03:26.000 196 22457.84 138.11 41467.93 88888.00 2023-07-15 23:03:27.000 196 22457.90 138.12 41467.86 88888.00 2023-07-15 23:03:28.000 196 22457.96 138.16 41467.87 88888.00 2023-07-15 23:03:29.000 196 22458.02 138.15 41467.95 88888.00 2023-07-15 23:03:30.000 196 22458.08 138.10 41468.01 47538.41 2023-07-15 23:03:31.000 196 22458.03 138.03 41467.95 88888.00 2023-07-15 23:03:32.000 196 22457.98 138.00 41467.88 88888.00 2023-07-15 23:03:33.000 196 22458.01 138.04 41467.89 88888.00 2023-07-15 23:03:34.000 196 22458.06 138.10 41467.94 88888.00 2023-07-15 23:03:35.000 196 22458.04 138.07 41467.93 47538.37 2023-07-15 23:03:36.000 196 22457.99 137.99 41467.90 88888.00 2023-07-15 23:03:37.000 196 22457.97 137.99 41467.91 88888.00 2023-07-15 23:03:38.000 196 22458.03 138.04 41467.96 88888.00 2023-07-15 23:03:39.000 196 22458.10 138.06 41468.01 88888.00 2023-07-15 23:03:40.000 196 22458.12 138.06 41468.04 47538.40 2023-07-15 23:03:41.000 196 22458.12 138.06 41468.01 88888.00 2023-07-15 23:03:42.000 196 22458.10 138.05 41467.97 88888.00 2023-07-15 23:03:43.000 196 22458.08 138.07 41467.95 88888.00 2023-07-15 23:03:44.000 196 22458.03 138.09 41467.94 88888.00 2023-07-15 23:03:45.000 196 22457.98 138.06 41467.94 47538.38 2023-07-15 23:03:46.000 196 22457.98 137.97 41467.94 88888.00 2023-07-15 23:03:47.000 196 22458.03 137.94 41467.90 88888.00 2023-07-15 23:03:48.000 196 22458.03 138.06 41467.90 88888.00 2023-07-15 23:03:49.000 196 22457.99 138.23 41467.96 88888.00 2023-07-15 23:03:50.000 196 22457.98 138.28 41468.02 47538.40 2023-07-15 23:03:51.000 196 22457.98 138.19 41467.96 88888.00 2023-07-15 23:03:52.000 196 22457.95 138.11 41467.84 88888.00 2023-07-15 23:03:53.000 196 22457.94 138.12 41467.79 88888.00 2023-07-15 23:03:54.000 196 22457.93 138.16 41467.84 88888.00 2023-07-15 23:03:55.000 196 22457.95 138.18 41467.89 47538.38 2023-07-15 23:03:56.000 196 22457.99 138.21 41467.95 88888.00 2023-07-15 23:03:57.000 196 22457.97 138.23 41467.92 88888.00 2023-07-15 23:03:58.000 196 22457.91 138.22 41467.81 88888.00 2023-07-15 23:03:59.000 196 22457.95 138.19 41467.80 88888.00 2023-07-15 23:04:00.000 196 22458.00 138.17 41467.93 47538.35 2023-07-15 23:04:01.000 196 22457.97 138.14 41468.02 88888.00 2023-07-15 23:04:02.000 196 22457.93 138.14 41468.01 88888.00 2023-07-15 23:04:03.000 196 22457.93 138.18 41467.98 88888.00 2023-07-15 23:04:04.000 196 22457.97 138.21 41468.07 88888.00 2023-07-15 23:04:05.000 196 22457.96 138.19 41468.18 47538.34 2023-07-15 23:04:06.000 196 22457.88 138.17 41468.16 88888.00 2023-07-15 23:04:07.000 196 22457.88 138.22 41468.12 88888.00 2023-07-15 23:04:08.000 196 22457.94 138.27 41468.14 88888.00 2023-07-15 23:04:09.000 196 22457.92 138.23 41468.10 88888.00 2023-07-15 23:04:10.000 196 22457.87 138.15 41467.98 47538.28 2023-07-15 23:04:11.000 196 22457.85 138.08 41467.90 88888.00 2023-07-15 23:04:12.000 196 22457.85 138.08 41467.91 88888.00 2023-07-15 23:04:13.000 196 22457.87 138.14 41467.98 88888.00 2023-07-15 23:04:14.000 196 22457.91 138.21 41468.04 88888.00 2023-07-15 23:04:15.000 196 22457.93 138.22 41468.04 47538.34 2023-07-15 23:04:16.000 196 22457.94 138.17 41468.00 88888.00 2023-07-15 23:04:17.000 196 22457.93 138.11 41467.98 88888.00 2023-07-15 23:04:18.000 196 22457.93 138.07 41467.96 88888.00 2023-07-15 23:04:19.000 196 22457.94 138.07 41467.87 88888.00 2023-07-15 23:04:20.000 196 22457.95 138.10 41467.81 47538.30 2023-07-15 23:04:21.000 196 22457.95 138.19 41467.87 88888.00 2023-07-15 23:04:22.000 196 22457.93 138.29 41467.96 88888.00 2023-07-15 23:04:23.000 196 22457.91 138.32 41467.99 88888.00 2023-07-15 23:04:24.000 196 22457.92 138.29 41468.00 88888.00 2023-07-15 23:04:25.000 196 22457.92 138.24 41467.96 47538.31 2023-07-15 23:04:26.000 196 22457.90 138.16 41467.93 88888.00 2023-07-15 23:04:27.000 196 22457.90 138.13 41467.97 88888.00 2023-07-15 23:04:28.000 196 22457.93 138.17 41468.06 88888.00 2023-07-15 23:04:29.000 196 22457.97 138.22 41468.14 88888.00 2023-07-15 23:04:30.000 196 22457.95 138.28 41468.06 47538.35 2023-07-15 23:04:31.000 196 22457.86 138.35 41467.89 88888.00 2023-07-15 23:04:32.000 196 22457.81 138.40 41467.87 88888.00 2023-07-15 23:04:33.000 196 22457.83 138.39 41467.91 88888.00 2023-07-15 23:04:34.000 196 22457.85 138.31 41467.84 88888.00 2023-07-15 23:04:35.000 196 22457.86 138.27 41467.76 47538.32 2023-07-15 23:04:36.000 196 22457.90 138.29 41467.80 88888.00 2023-07-15 23:04:37.000 196 22457.96 138.34 41467.87 88888.00 2023-07-15 23:04:38.000 196 22457.98 138.37 41467.90 88888.00 2023-07-15 23:04:39.000 196 22457.95 138.37 41467.89 88888.00 2023-07-15 23:04:40.000 196 22457.93 138.35 41467.86 47538.34 2023-07-15 23:04:41.000 196 22457.95 138.31 41467.84 88888.00 2023-07-15 23:04:42.000 196 22457.94 138.28 41467.77 88888.00 2023-07-15 23:04:43.000 196 22457.90 138.29 41467.70 88888.00 2023-07-15 23:04:44.000 196 22457.88 138.34 41467.66 88888.00 2023-07-15 23:04:45.000 196 22457.90 138.41 41467.65 47538.36 2023-07-15 23:04:46.000 196 22457.97 138.49 41467.68 88888.00 2023-07-15 23:04:47.000 196 22458.02 138.54 41467.73 88888.00 2023-07-15 23:04:48.000 196 22457.99 138.53 41467.78 88888.00 2023-07-15 23:04:49.000 196 22457.98 138.51 41467.81 88888.00 2023-07-15 23:04:50.000 196 22457.98 138.51 41467.81 47538.35 2023-07-15 23:04:51.000 196 22457.96 138.47 41467.82 88888.00 2023-07-15 23:04:52.000 196 22457.94 138.43 41467.81 88888.00 2023-07-15 23:04:53.000 196 22457.99 138.47 41467.78 88888.00 2023-07-15 23:04:54.000 196 22458.07 138.52 41467.74 88888.00 2023-07-15 23:04:55.000 196 22458.13 138.53 41467.78 47538.40 2023-07-15 23:04:56.000 196 22458.18 138.52 41467.87 88888.00 2023-07-15 23:04:57.000 196 22458.18 138.48 41467.89 88888.00 2023-07-15 23:04:58.000 196 22458.12 138.45 41467.77 88888.00 2023-07-15 23:04:59.000 196 22458.09 138.45 41467.67 88888.00 2023-07-15 23:05:00.000 196 22458.13 138.45 41467.76 47538.39 2023-07-15 23:05:01.000 196 22458.16 138.45 41467.87 88888.00 2023-07-15 23:05:02.000 196 22458.17 138.44 41467.85 88888.00 2023-07-15 23:05:03.000 196 22458.19 138.44 41467.80 88888.00 2023-07-15 23:05:04.000 196 22458.21 138.45 41467.84 88888.00 2023-07-15 23:05:05.000 196 22458.19 138.47 41467.91 47538.43 2023-07-15 23:05:06.000 196 22458.15 138.46 41467.93 88888.00 2023-07-15 23:05:07.000 196 22458.10 138.40 41467.90 88888.00 2023-07-15 23:05:08.000 196 22458.08 138.37 41467.86 88888.00 2023-07-15 23:05:09.000 196 22458.08 138.40 41467.79 88888.00 2023-07-15 23:05:10.000 196 22458.12 138.45 41467.77 47538.48 2023-07-15 23:05:11.000 196 22458.16 138.45 41467.81 88888.00 2023-07-15 23:05:12.000 196 22458.19 138.45 41467.85 88888.00 2023-07-15 23:05:13.000 196 22458.21 138.49 41467.88 88888.00 2023-07-15 23:05:14.000 196 22458.22 138.53 41467.86 88888.00 2023-07-15 23:05:15.000 196 22458.17 138.54 41467.84 47538.45 2023-07-15 23:05:16.000 196 22458.10 138.48 41467.82 88888.00 2023-07-15 23:05:17.000 196 22458.07 138.41 41467.78 88888.00 2023-07-15 23:05:18.000 196 22458.09 138.40 41467.74 88888.00 2023-07-15 23:05:19.000 196 22458.11 138.46 41467.73 88888.00 2023-07-15 23:05:20.000 196 22458.12 138.51 41467.76 47538.46 2023-07-15 23:05:21.000 196 22458.12 138.51 41467.82 88888.00 2023-07-15 23:05:22.000 196 22458.10 138.49 41467.86 88888.00 2023-07-15 23:05:23.000 196 22458.08 138.47 41467.85 88888.00 2023-07-15 23:05:24.000 196 22458.08 138.40 41467.86 88888.00 2023-07-15 23:05:25.000 196 22458.07 138.33 41467.89 47538.42 2023-07-15 23:05:26.000 196 22458.08 138.31 41467.90 88888.00 2023-07-15 23:05:27.000 196 22458.12 138.35 41467.93 88888.00 2023-07-15 23:05:28.000 196 22458.17 138.38 41467.95 88888.00 2023-07-15 23:05:29.000 196 22458.19 138.38 41467.98 88888.00 2023-07-15 23:05:30.000 196 22458.18 138.39 41468.04 47538.44 2023-07-15 23:05:31.000 196 22458.15 138.39 41468.07 88888.00 2023-07-15 23:05:32.000 196 22458.07 138.36 41468.00 88888.00 2023-07-15 23:05:33.000 196 22458.01 138.31 41467.87 88888.00 2023-07-15 23:05:34.000 196 22457.98 138.25 41467.78 88888.00 2023-07-15 23:05:35.000 196 22457.99 138.21 41467.82 47538.42 2023-07-15 23:05:36.000 196 22458.03 138.20 41467.96 88888.00 2023-07-15 23:05:37.000 196 22458.05 138.21 41468.02 88888.00 2023-07-15 23:05:38.000 196 22458.00 138.21 41467.98 88888.00 2023-07-15 23:05:39.000 196 22457.95 138.20 41467.91 88888.00 2023-07-15 23:05:40.000 196 22457.92 138.19 41467.86 47538.36 2023-07-15 23:05:41.000 196 22457.84 138.20 41467.82 88888.00 2023-07-15 23:05:42.000 196 22457.78 138.26 41467.80 88888.00 2023-07-15 23:05:43.000 196 22457.82 138.31 41467.83 88888.00 2023-07-15 23:05:44.000 196 22457.91 138.31 41467.90 88888.00 2023-07-15 23:05:45.000 196 22457.91 138.29 41467.94 47538.36 2023-07-15 23:05:46.000 196 22457.90 138.29 41467.96 88888.00 2023-07-15 23:05:47.000 196 22457.93 138.34 41467.95 88888.00 2023-07-15 23:05:48.000 196 22457.98 138.37 41467.91 88888.00 2023-07-15 23:05:49.000 196 22457.98 138.34 41467.84 88888.00 2023-07-15 23:05:50.000 196 22457.93 138.29 41467.81 47538.34 2023-07-15 23:05:51.000 196 22457.91 138.29 41467.82 88888.00 2023-07-15 23:05:52.000 196 22457.91 138.34 41467.84 88888.00 2023-07-15 23:05:53.000 196 22457.91 138.39 41467.85 88888.00 2023-07-15 23:05:54.000 196 22457.90 138.42 41467.84 88888.00 2023-07-15 23:05:55.000 196 22457.90 138.41 41467.81 47538.36 2023-07-15 23:05:56.000 196 22457.97 138.40 41467.83 88888.00 2023-07-15 23:05:57.000 196 22458.02 138.39 41467.89 88888.00 2023-07-15 23:05:58.000 196 22458.00 138.37 41467.95 88888.00 2023-07-15 23:05:59.000 196 22457.98 138.37 41468.01 88888.00 2023-07-15 23:06:00.000 196 22458.02 138.40 41468.10 47538.35 2023-07-15 23:06:01.000 196 22458.06 138.39 41468.15 88888.00 2023-07-15 23:06:02.000 196 22458.05 138.37 41468.14 88888.00 2023-07-15 23:06:03.000 196 22458.05 138.40 41468.10 88888.00 2023-07-15 23:06:04.000 196 22458.08 138.46 41468.00 88888.00 2023-07-15 23:06:05.000 196 22458.11 138.46 41467.86 47538.36 2023-07-15 23:06:06.000 196 22458.12 138.41 41467.79 88888.00 2023-07-15 23:06:07.000 196 22458.10 138.38 41467.76 88888.00 2023-07-15 23:06:08.000 196 22458.10 138.43 41467.76 88888.00 2023-07-15 23:06:09.000 196 22458.11 138.49 41467.84 88888.00 2023-07-15 23:06:10.000 196 22458.07 138.48 41467.91 47538.36 2023-07-15 23:06:11.000 196 22458.03 138.42 41467.95 88888.00 2023-07-15 23:06:12.000 196 22458.08 138.42 41467.97 88888.00 2023-07-15 23:06:13.000 196 22458.14 138.49 41467.96 88888.00 2023-07-15 23:06:14.000 196 22458.16 138.51 41467.89 88888.00 2023-07-15 23:06:15.000 196 22458.16 138.48 41467.83 47538.37 2023-07-15 23:06:16.000 196 22458.15 138.43 41467.78 88888.00 2023-07-15 23:06:17.000 196 22458.11 138.40 41467.77 88888.00 2023-07-15 23:06:18.000 196 22458.10 138.44 41467.84 88888.00 2023-07-15 23:06:19.000 196 22458.13 138.53 41467.95 88888.00 2023-07-15 23:06:20.000 196 22458.16 138.56 41467.96 47538.40 2023-07-15 23:06:21.000 196 22458.16 138.50 41467.88 88888.00 2023-07-15 23:06:22.000 196 22458.17 138.44 41467.82 88888.00 2023-07-15 23:06:23.000 196 22458.26 138.42 41467.81 88888.00 2023-07-15 23:06:24.000 196 22458.31 138.46 41467.78 88888.00 2023-07-15 23:06:25.000 196 22458.27 138.50 41467.77 47538.41 2023-07-15 23:06:26.000 196 22458.21 138.51 41467.81 88888.00 2023-07-15 23:06:27.000 196 22458.19 138.53 41467.88 88888.00 2023-07-15 23:06:28.000 196 22458.24 138.57 41467.99 88888.00 2023-07-15 23:06:29.000 196 22458.32 138.60 41468.03 88888.00 2023-07-15 23:06:30.000 196 22458.33 138.55 41467.96 47538.49 2023-07-15 23:06:31.000 196 22458.27 138.47 41467.89 88888.00 2023-07-15 23:06:32.000 196 22458.22 138.43 41467.93 88888.00 2023-07-15 23:06:33.000 196 22458.22 138.39 41467.95 88888.00 2023-07-15 23:06:34.000 196 22458.23 138.35 41467.93 88888.00 2023-07-15 23:06:35.000 196 22458.23 138.32 41467.91 47538.51 2023-07-15 23:06:36.000 196 22458.25 138.31 41467.89 88888.00 2023-07-15 23:06:37.000 196 22458.30 138.35 41467.87 88888.00 2023-07-15 23:06:38.000 196 22458.34 138.38 41467.86 88888.00 2023-07-15 23:06:39.000 196 22458.37 138.39 41467.89 88888.00 2023-07-15 23:06:40.000 196 22458.40 138.42 41467.96 47538.52 2023-07-15 23:06:41.000 196 22458.43 138.44 41468.00 88888.00 2023-07-15 23:06:42.000 196 22458.46 138.41 41467.99 88888.00 2023-07-15 23:06:43.000 196 22458.43 138.38 41467.97 88888.00 2023-07-15 23:06:44.000 196 22458.38 138.35 41467.98 88888.00 2023-07-15 23:06:45.000 196 22458.38 138.29 41467.94 47538.55 2023-07-15 23:06:46.000 196 22458.40 138.23 41467.89 88888.00 2023-07-15 23:06:47.000 196 22458.38 138.21 41467.85 88888.00 2023-07-15 23:06:48.000 196 22458.36 138.24 41467.85 88888.00 2023-07-15 23:06:49.000 196 22458.36 138.26 41467.86 88888.00 2023-07-15 23:06:50.000 196 22458.36 138.24 41467.83 47538.55 2023-07-15 23:06:51.000 196 22458.35 138.20 41467.82 88888.00 2023-07-15 23:06:52.000 196 22458.39 138.19 41467.84 88888.00 2023-07-15 23:06:53.000 196 22458.46 138.24 41467.84 88888.00 2023-07-15 23:06:54.000 196 22458.47 138.24 41467.79 88888.00 2023-07-15 23:06:55.000 196 22458.45 138.19 41467.72 47538.60 2023-07-15 23:06:56.000 196 22458.44 138.18 41467.71 88888.00 2023-07-15 23:06:57.000 196 22458.45 138.20 41467.73 88888.00 2023-07-15 23:06:58.000 196 22458.48 138.22 41467.78 88888.00 2023-07-15 23:06:59.000 196 22458.52 138.25 41467.88 88888.00 2023-07-15 23:07:00.000 196 22458.53 138.28 41468.00 47538.63 2023-07-15 23:07:01.000 196 22458.53 138.26 41468.06 88888.00 2023-07-15 23:07:02.000 196 22458.56 138.22 41468.07 88888.00 2023-07-15 23:07:03.000 196 22458.59 138.18 41468.07 88888.00 2023-07-15 23:07:04.000 196 22458.60 138.10 41468.02 88888.00 2023-07-15 23:07:05.000 196 22458.58 137.98 41467.96 47538.63 2023-07-15 23:07:06.000 196 22458.57 137.94 41467.93 88888.00 2023-07-15 23:07:07.000 196 22458.61 137.96 41467.91 88888.00 2023-07-15 23:07:08.000 196 22458.67 137.97 41467.94 88888.00 2023-07-15 23:07:09.000 196 22458.67 137.95 41468.00 88888.00 2023-07-15 23:07:10.000 196 22458.64 137.93 41468.00 47538.73 2023-07-15 23:07:11.000 196 22458.65 137.94 41467.96 88888.00 2023-07-15 23:07:12.000 196 22458.62 137.93 41467.91 88888.00 2023-07-15 23:07:13.000 196 22458.60 137.93 41467.92 88888.00 2023-07-15 23:07:14.000 196 22458.64 137.94 41468.00 88888.00 2023-07-15 23:07:15.000 196 22458.72 137.91 41468.08 47538.71 2023-07-15 23:07:16.000 196 22458.73 137.90 41468.09 88888.00 2023-07-15 23:07:17.000 196 22458.72 137.91 41468.01 88888.00 2023-07-15 23:07:18.000 196 22458.75 137.94 41467.90 88888.00 2023-07-15 23:07:19.000 196 22458.81 137.96 41467.87 88888.00 2023-07-15 23:07:20.000 196 22458.82 137.99 41467.89 47538.74 2023-07-15 23:07:21.000 196 22458.79 138.00 41467.93 88888.00 2023-07-15 23:07:22.000 196 22458.79 137.98 41467.95 88888.00 2023-07-15 23:07:23.000 196 22458.83 137.96 41467.96 88888.00 2023-07-15 23:07:24.000 196 22458.86 137.99 41467.96 88888.00 2023-07-15 23:07:25.000 196 22458.84 138.01 41467.96 47538.77 2023-07-15 23:07:26.000 196 22458.79 137.96 41467.97 88888.00 2023-07-15 23:07:27.000 196 22458.75 137.92 41468.00 88888.00 2023-07-15 23:07:28.000 196 22458.69 137.88 41467.95 88888.00 2023-07-15 23:07:29.000 196 22458.65 137.82 41467.89 88888.00 2023-07-15 23:07:30.000 196 22458.66 137.80 41467.89 47538.82 2023-07-15 23:07:31.000 196 22458.70 137.80 41467.95 88888.00 2023-07-15 23:07:32.000 196 22458.73 137.79 41467.97 88888.00 2023-07-15 23:07:33.000 196 22458.73 137.78 41467.96 88888.00 2023-07-15 23:07:34.000 196 22458.71 137.78 41467.93 88888.00 2023-07-15 23:07:35.000 196 22458.69 137.79 41467.92 47538.81 2023-07-15 23:07:36.000 196 22458.69 137.80 41467.98 88888.00 2023-07-15 23:07:37.000 196 22458.69 137.82 41468.02 88888.00 2023-07-15 23:07:38.000 196 22458.71 137.88 41468.00 88888.00 2023-07-15 23:07:39.000 196 22458.69 137.94 41467.95 88888.00 2023-07-15 23:07:40.000 196 22458.66 137.95 41467.98 47538.79 2023-07-15 23:07:41.000 196 22458.68 137.93 41468.05 88888.00 2023-07-15 23:07:42.000 196 22458.74 137.94 41468.07 88888.00 2023-07-15 23:07:43.000 196 22458.78 137.94 41468.01 88888.00 2023-07-15 23:07:44.000 196 22458.81 137.90 41467.99 88888.00 2023-07-15 23:07:45.000 196 22458.81 137.88 41468.01 47538.82 2023-07-15 23:07:46.000 196 22458.78 137.90 41468.01 88888.00 2023-07-15 23:07:47.000 196 22458.76 137.92 41468.01 88888.00 2023-07-15 23:07:48.000 196 22458.73 137.90 41468.03 88888.00 2023-07-15 23:07:49.000 196 22458.68 137.86 41468.00 88888.00 2023-07-15 23:07:50.000 196 22458.66 137.86 41467.95 47538.80 2023-07-15 23:07:51.000 196 22458.68 137.92 41467.99 88888.00 2023-07-15 23:07:52.000 196 22458.72 137.99 41468.05 88888.00 2023-07-15 23:07:53.000 196 22458.72 137.97 41468.00 88888.00 2023-07-15 23:07:54.000 196 22458.65 137.92 41467.92 88888.00 2023-07-15 23:07:55.000 196 22458.59 137.92 41467.88 47538.77 2023-07-15 23:07:56.000 196 22458.58 137.91 41467.85 88888.00 2023-07-15 23:07:57.000 196 22458.58 137.87 41467.82 88888.00 2023-07-15 23:07:58.000 196 22458.58 137.89 41467.89 88888.00 2023-07-15 23:07:59.000 196 22458.60 137.94 41468.00 88888.00 2023-07-15 23:08:00.000 196 22458.61 137.96 41468.02 47538.77 2023-07-15 23:08:01.000 196 22458.62 137.98 41468.00 88888.00 2023-07-15 23:08:02.000 196 22458.64 137.98 41467.94 88888.00 2023-07-15 23:08:03.000 196 22458.60 137.93 41467.84 88888.00 2023-07-15 23:08:04.000 196 22458.54 137.87 41467.79 88888.00 2023-07-15 23:08:05.000 196 22458.54 137.86 41467.81 47538.75 2023-07-15 23:08:06.000 196 22458.60 137.88 41467.81 88888.00 2023-07-15 23:08:07.000 196 22458.64 137.93 41467.76 88888.00 2023-07-15 23:08:08.000 196 22458.66 137.98 41467.74 88888.00 2023-07-15 23:08:09.000 196 22458.65 137.97 41467.79 88888.00 2023-07-15 23:08:10.000 196 22458.62 137.94 41467.81 47538.74 2023-07-15 23:08:11.000 196 22458.61 137.94 41467.81 88888.00 2023-07-15 23:08:12.000 196 22458.59 137.96 41467.81 88888.00 2023-07-15 23:08:13.000 196 22458.52 137.95 41467.81 88888.00 2023-07-15 23:08:14.000 196 22458.47 137.97 41467.86 88888.00 2023-07-15 23:08:15.000 196 22458.51 138.01 41467.94 47538.69 2023-07-15 23:08:16.000 196 22458.53 137.99 41467.94 88888.00 2023-07-15 23:08:17.000 196 22458.50 137.97 41467.89 88888.00 2023-07-15 23:08:18.000 196 22458.49 137.99 41467.89 88888.00 2023-07-15 23:08:19.000 196 22458.50 138.03 41467.93 88888.00 2023-07-15 23:08:20.000 196 22458.52 138.02 41467.94 47538.69 2023-07-15 23:08:21.000 196 22458.52 137.95 41467.92 88888.00 2023-07-15 23:08:22.000 196 22458.48 137.92 41467.90 88888.00 2023-07-15 23:08:23.000 196 22458.40 137.97 41467.88 88888.00 2023-07-15 23:08:24.000 196 22458.36 137.98 41467.85 88888.00 2023-07-15 23:08:25.000 196 22458.40 137.96 41467.83 47538.68 2023-07-15 23:08:26.000 196 22458.44 137.97 41467.83 88888.00 2023-07-15 23:08:27.000 196 22458.47 137.99 41467.89 88888.00 2023-07-15 23:08:28.000 196 22458.47 137.99 41467.98 88888.00 2023-07-15 23:08:29.000 196 22458.45 137.94 41468.01 88888.00 2023-07-15 23:08:30.000 196 22458.43 137.90 41467.99 47538.65 2023-07-15 23:08:31.000 196 22458.42 137.91 41467.99 88888.00 2023-07-15 23:08:32.000 196 22458.44 137.92 41467.98 88888.00 2023-07-15 23:08:33.000 196 22458.44 137.93 41467.96 88888.00 2023-07-15 23:08:34.000 196 22458.43 137.95 41467.94 88888.00 2023-07-15 23:08:35.000 196 22458.46 137.96 41467.93 47538.72 2023-07-15 23:08:36.000 196 22458.52 137.91 41467.92 88888.00 2023-07-15 23:08:37.000 196 22458.58 137.88 41467.91 88888.00 2023-07-15 23:08:38.000 196 22458.59 137.90 41467.90 88888.00 2023-07-15 23:08:39.000 196 22458.56 137.91 41467.89 88888.00 2023-07-15 23:08:40.000 196 22458.52 137.87 41467.89 47538.69 2023-07-15 23:08:41.000 196 22458.47 137.85 41467.92 88888.00 2023-07-15 23:08:42.000 196 22458.43 137.87 41467.94 88888.00 2023-07-15 23:08:43.000 196 22458.44 137.89 41467.92 88888.00 2023-07-15 23:08:44.000 196 22458.48 137.87 41467.86 88888.00 2023-07-15 23:08:45.000 196 22458.49 137.84 41467.80 47538.71 2023-07-15 23:08:46.000 196 22458.49 137.84 41467.77 88888.00 2023-07-15 23:08:47.000 196 22458.51 137.88 41467.80 88888.00 2023-07-15 23:08:48.000 196 22458.52 137.91 41467.84 88888.00 2023-07-15 23:08:49.000 196 22458.51 137.93 41467.84 88888.00 2023-07-15 23:08:50.000 196 22458.50 137.98 41467.81 47538.71 2023-07-15 23:08:51.000 196 22458.50 138.05 41467.83 88888.00 2023-07-15 23:08:52.000 196 22458.51 138.03 41467.88 88888.00 2023-07-15 23:08:53.000 196 22458.56 137.95 41467.89 88888.00 2023-07-15 23:08:54.000 196 22458.59 137.90 41467.88 88888.00 2023-07-15 23:08:55.000 196 22458.57 137.90 41467.93 47538.70 2023-07-15 23:08:56.000 196 22458.56 137.93 41468.04 88888.00 2023-07-15 23:08:57.000 196 22458.56 137.96 41468.11 88888.00 2023-07-15 23:08:58.000 196 22458.58 138.01 41468.10 88888.00 2023-07-15 23:08:59.000 196 22458.62 138.03 41468.07 88888.00 2023-07-15 23:09:00.000 196 22458.62 137.99 41468.05 47538.71 2023-07-15 23:09:01.000 196 22458.61 137.93 41468.03 88888.00 2023-07-15 23:09:02.000 196 22458.63 137.94 41468.01 88888.00 2023-07-15 23:09:03.000 196 22458.66 137.98 41468.00 88888.00 2023-07-15 23:09:04.000 196 22458.67 138.01 41468.00 88888.00 2023-07-15 23:09:05.000 196 22458.65 138.00 41467.97 47538.72 2023-07-15 23:09:06.000 196 22458.60 137.92 41467.88 88888.00 2023-07-15 23:09:07.000 196 22458.58 137.90 41467.84 88888.00 2023-07-15 23:09:08.000 196 22458.60 137.95 41467.87 88888.00 2023-07-15 23:09:09.000 196 22458.63 138.02 41467.93 88888.00 2023-07-15 23:09:10.000 196 22458.66 138.04 41467.97 47538.75 2023-07-15 23:09:11.000 196 22458.66 138.03 41467.96 88888.00 2023-07-15 23:09:12.000 196 22458.63 138.03 41467.94 88888.00 2023-07-15 23:09:13.000 196 22458.60 138.04 41467.96 88888.00 2023-07-15 23:09:14.000 196 22458.55 138.00 41467.98 88888.00 2023-07-15 23:09:15.000 196 22458.53 137.96 41468.01 47538.74 2023-07-15 23:09:16.000 196 22458.56 137.97 41468.00 88888.00 2023-07-15 23:09:17.000 196 22458.59 137.97 41467.96 88888.00 2023-07-15 23:09:18.000 196 22458.58 137.93 41467.96 88888.00 2023-07-15 23:09:19.000 196 22458.55 137.92 41467.96 88888.00 2023-07-15 23:09:20.000 196 22458.53 137.93 41467.92 47538.71 2023-07-15 23:09:21.000 196 22458.52 137.95 41467.93 88888.00 2023-07-15 23:09:22.000 196 22458.52 137.97 41468.00 88888.00 2023-07-15 23:09:23.000 196 22458.56 137.97 41468.05 88888.00 2023-07-15 23:09:24.000 196 22458.62 137.99 41468.09 88888.00 2023-07-15 23:09:25.000 196 22458.62 138.00 41468.06 47538.74 2023-07-15 23:09:26.000 196 22458.58 137.98 41467.98 88888.00 2023-07-15 23:09:27.000 196 22458.58 137.97 41467.98 88888.00 2023-07-15 23:09:28.000 196 22458.56 137.96 41468.03 88888.00 2023-07-15 23:09:29.000 196 22458.50 137.96 41468.06 88888.00 2023-07-15 23:09:30.000 196 22458.48 137.95 41468.03 47538.74 2023-07-15 23:09:31.000 196 22458.51 137.92 41467.94 88888.00 2023-07-15 23:09:32.000 196 22458.58 137.88 41467.89 88888.00 2023-07-15 23:09:33.000 196 22458.62 137.87 41467.93 88888.00 2023-07-15 23:09:34.000 196 22458.63 137.95 41468.00 88888.00 2023-07-15 23:09:35.000 196 22458.62 138.02 41468.04 47538.76 2023-07-15 23:09:36.000 196 22458.60 138.00 41467.98 88888.00 2023-07-15 23:09:37.000 196 22458.56 137.97 41467.91 88888.00 2023-07-15 23:09:38.000 196 22458.52 137.96 41467.87 88888.00 2023-07-15 23:09:39.000 196 22458.51 137.90 41467.84 88888.00 2023-07-15 23:09:40.000 196 22458.55 137.88 41467.87 47538.76 2023-07-15 23:09:41.000 196 22458.60 137.91 41467.93 88888.00 2023-07-15 23:09:42.000 196 22458.59 137.89 41467.92 88888.00 2023-07-15 23:09:43.000 196 22458.56 137.86 41467.85 88888.00 2023-07-15 23:09:44.000 196 22458.58 137.89 41467.80 88888.00 2023-07-15 23:09:45.000 196 22458.64 137.92 41467.82 47538.84 2023-07-15 23:09:46.000 196 22458.71 137.89 41467.91 88888.00 2023-07-15 23:09:47.000 196 22458.76 137.87 41467.95 88888.00 2023-07-15 23:09:48.000 196 22458.78 137.89 41467.92 88888.00 2023-07-15 23:09:49.000 196 22458.79 137.91 41467.90 88888.00 2023-07-15 23:09:50.000 196 22458.82 137.89 41467.88 47538.85 2023-07-15 23:09:51.000 196 22458.86 137.84 41467.89 88888.00 2023-07-15 23:09:52.000 196 22458.88 137.84 41467.92 88888.00 2023-07-15 23:09:53.000 196 22458.85 137.83 41467.88 88888.00 2023-07-15 23:09:54.000 196 22458.83 137.82 41467.80 88888.00 2023-07-15 23:09:55.000 196 22458.80 137.85 41467.82 47538.85 2023-07-15 23:09:56.000 196 22458.81 137.91 41467.91 88888.00 2023-07-15 23:09:57.000 196 22458.90 137.96 41467.94 88888.00 2023-07-15 23:09:58.000 196 22458.98 137.99 41467.90 88888.00 2023-07-15 23:09:59.000 196 22458.99 137.99 41467.89 88888.00 2023-07-15 23:10:00.000 196 22458.97 137.98 41467.93 47538.88 2023-07-15 23:10:01.000 196 22458.99 137.94 41467.97 88888.00 2023-07-15 23:10:02.000 196 22459.02 137.88 41468.01 88888.00 2023-07-15 23:10:03.000 196 22459.01 137.84 41468.04 88888.00 2023-07-15 23:10:04.000 196 22458.96 137.79 41468.06 88888.00 2023-07-15 23:10:05.000 196 22458.92 137.79 41468.05 47538.89 2023-07-15 23:10:06.000 196 22458.92 137.84 41468.00 88888.00 2023-07-15 23:10:07.000 196 22458.96 137.86 41467.96 88888.00 2023-07-15 23:10:08.000 196 22459.02 137.86 41468.01 88888.00 2023-07-15 23:10:09.000 196 22459.04 137.83 41468.06 88888.00 2023-07-15 23:10:10.000 196 22459.01 137.78 41468.02 47538.90 2023-07-15 23:10:11.000 196 22458.95 137.77 41467.93 88888.00 2023-07-15 23:10:12.000 196 22458.90 137.78 41467.87 88888.00 2023-07-15 23:10:13.000 196 22458.92 137.80 41467.86 88888.00 2023-07-15 23:10:14.000 196 22458.98 137.83 41467.86 88888.00 2023-07-15 23:10:15.000 196 22459.00 137.84 41467.80 47538.90 2023-07-15 23:10:16.000 196 22458.99 137.79 41467.80 88888.00 2023-07-15 23:10:17.000 196 22459.00 137.78 41467.89 88888.00 2023-07-15 23:10:18.000 196 22459.02 137.82 41467.97 88888.00 2023-07-15 23:10:19.000 196 22459.04 137.85 41467.93 88888.00 2023-07-15 23:10:20.000 196 22459.06 137.84 41467.81 47538.92 2023-07-15 23:10:21.000 196 22459.08 137.86 41467.73 88888.00 2023-07-15 23:10:22.000 196 22459.10 137.93 41467.76 88888.00 2023-07-15 23:10:23.000 196 22459.09 137.95 41467.79 88888.00 2023-07-15 23:10:24.000 196 22459.05 137.90 41467.81 88888.00 2023-07-15 23:10:25.000 196 22459.02 137.90 41467.81 47538.93 2023-07-15 23:10:26.000 196 22459.00 137.94 41467.78 88888.00 2023-07-15 23:10:27.000 196 22459.05 137.95 41467.80 88888.00 2023-07-15 23:10:28.000 196 22459.09 137.94 41467.93 88888.00 2023-07-15 23:10:29.000 196 22459.09 137.94 41468.05 88888.00 2023-07-15 23:10:30.000 196 22459.06 137.96 41468.09 47538.92 2023-07-15 23:10:31.000 196 22459.05 137.98 41468.02 88888.00 2023-07-15 23:10:32.000 196 22459.04 137.94 41467.96 88888.00 2023-07-15 23:10:33.000 196 22459.03 137.90 41468.00 88888.00 2023-07-15 23:10:34.000 196 22459.03 137.88 41468.06 88888.00 2023-07-15 23:10:35.000 196 22459.05 137.87 41468.02 47538.96 2023-07-15 23:10:36.000 196 22459.04 137.89 41467.93 88888.00 2023-07-15 23:10:37.000 196 22459.02 137.94 41467.92 88888.00 2023-07-15 23:10:38.000 196 22459.05 138.01 41467.98 88888.00 2023-07-15 23:10:39.000 196 22459.08 138.06 41468.01 88888.00 2023-07-15 23:10:40.000 196 22459.10 138.07 41467.98 47538.96 2023-07-15 23:10:41.000 196 22459.11 138.01 41467.94 88888.00 2023-07-15 23:10:42.000 196 22459.09 137.93 41467.89 88888.00 2023-07-15 23:10:43.000 196 22459.08 137.89 41467.87 88888.00 2023-07-15 23:10:44.000 196 22459.10 137.91 41467.90 88888.00 2023-07-15 23:10:45.000 196 22459.09 137.91 41467.92 47538.94 2023-07-15 23:10:46.000 196 22459.07 137.86 41467.88 88888.00 2023-07-15 23:10:47.000 196 22459.11 137.87 41467.90 88888.00 2023-07-15 23:10:48.000 196 22459.19 137.93 41467.95 88888.00 2023-07-15 23:10:49.000 196 22459.24 137.96 41467.95 88888.00 2023-07-15 23:10:50.000 196 22459.21 137.94 41467.91 47539.00 2023-07-15 23:10:51.000 196 22459.16 137.90 41467.89 88888.00 2023-07-15 23:10:52.000 196 22459.12 137.91 41467.92 88888.00 2023-07-15 23:10:53.000 196 22459.11 137.92 41467.94 88888.00 2023-07-15 23:10:54.000 196 22459.11 137.90 41467.92 88888.00 2023-07-15 23:10:55.000 196 22459.11 137.88 41467.94 47538.96 2023-07-15 23:10:56.000 196 22459.11 137.90 41468.01 88888.00 2023-07-15 23:10:57.000 196 22459.09 137.93 41468.04 88888.00 2023-07-15 23:10:58.000 196 22459.07 137.97 41467.98 88888.00 2023-07-15 23:10:59.000 196 22459.04 137.99 41467.89 88888.00 2023-07-15 23:11:00.000 196 22459.00 138.02 41467.89 47538.99 2023-07-15 23:11:01.000 196 22458.96 138.05 41467.89 88888.00 2023-07-15 23:11:02.000 196 22458.98 138.04 41467.89 88888.00 2023-07-15 23:11:03.000 196 22459.04 138.02 41467.90 88888.00 2023-07-15 23:11:04.000 196 22459.08 138.03 41467.88 88888.00 2023-07-15 23:11:05.000 196 22459.09 138.04 41467.80 47538.98 2023-07-15 23:11:06.000 196 22459.11 138.09 41467.75 88888.00 2023-07-15 23:11:07.000 196 22459.13 138.12 41467.78 88888.00 2023-07-15 23:11:08.000 196 22459.13 138.07 41467.86 88888.00 2023-07-15 23:11:09.000 196 22459.14 138.01 41467.89 88888.00 2023-07-15 23:11:10.000 196 22459.16 138.02 41467.85 47539.00 2023-07-15 23:11:11.000 196 22459.15 138.08 41467.84 88888.00 2023-07-15 23:11:12.000 196 22459.10 138.13 41467.87 88888.00 2023-07-15 23:11:13.000 196 22459.11 138.13 41467.86 88888.00 2023-07-15 23:11:14.000 196 22459.17 138.11 41467.85 88888.00 2023-07-15 23:11:15.000 196 22459.22 138.11 41467.85 47539.07 2023-07-15 23:11:16.000 196 22459.20 138.11 41467.86 88888.00 2023-07-15 23:11:17.000 196 22459.19 138.15 41467.92 88888.00 2023-07-15 23:11:18.000 196 22459.24 138.18 41468.00 88888.00 2023-07-15 23:11:19.000 196 22459.29 138.14 41468.03 88888.00 2023-07-15 23:11:20.000 196 22459.31 138.11 41468.01 47539.06 2023-07-15 23:11:21.000 196 22459.29 138.09 41467.99 88888.00 2023-07-15 23:11:22.000 196 22459.30 138.10 41468.01 88888.00 2023-07-15 23:11:23.000 196 22459.30 138.16 41468.05 88888.00 2023-07-15 23:11:24.000 196 22459.30 138.18 41468.04 88888.00 2023-07-15 23:11:25.000 196 22459.33 138.15 41467.97 47539.08 2023-07-15 23:11:26.000 196 22459.36 138.14 41467.86 88888.00 2023-07-15 23:11:27.000 196 22459.34 138.13 41467.82 88888.00 2023-07-15 23:11:28.000 196 22459.33 138.14 41467.91 88888.00 2023-07-15 23:11:29.000 196 22459.31 138.14 41467.95 88888.00 2023-07-15 23:11:30.000 196 22459.25 138.08 41467.89 47539.13 2023-07-15 23:11:31.000 196 22459.21 138.04 41467.89 88888.00 2023-07-15 23:11:32.000 196 22459.22 138.04 41467.97 88888.00 2023-07-15 23:11:33.000 196 22459.25 138.06 41468.02 88888.00 2023-07-15 23:11:34.000 196 22459.31 138.08 41468.00 88888.00 2023-07-15 23:11:35.000 196 22459.33 138.07 41467.95 47539.12 2023-07-15 23:11:36.000 196 22459.31 138.06 41467.97 88888.00 2023-07-15 23:11:37.000 196 22459.28 138.05 41468.02 88888.00 2023-07-15 23:11:38.000 196 22459.28 138.04 41468.03 88888.00 2023-07-15 23:11:39.000 196 22459.31 138.07 41467.99 88888.00 2023-07-15 23:11:40.000 196 22459.32 138.12 41467.95 47539.17 2023-07-15 23:11:41.000 196 22459.35 138.15 41467.93 88888.00 2023-07-15 23:11:42.000 196 22459.43 138.11 41467.94 88888.00 2023-07-15 23:11:43.000 196 22459.49 138.03 41467.94 88888.00 2023-07-15 23:11:44.000 196 22459.49 138.04 41467.91 88888.00 2023-07-15 23:11:45.000 196 22459.47 138.11 41467.88 47539.17 2023-07-15 23:11:46.000 196 22459.42 138.10 41467.84 88888.00 2023-07-15 23:11:47.000 196 22459.39 138.05 41467.86 88888.00 2023-07-15 23:11:48.000 196 22459.41 138.05 41467.91 88888.00 2023-07-15 23:11:49.000 196 22459.47 138.07 41467.94 88888.00 2023-07-15 23:11:50.000 196 22459.48 138.07 41467.99 47539.21 2023-07-15 23:11:51.000 196 22459.44 138.02 41467.97 88888.00 2023-07-15 23:11:52.000 196 22459.40 137.98 41467.90 88888.00 2023-07-15 23:11:53.000 196 22459.38 137.97 41467.89 88888.00 2023-07-15 23:11:54.000 196 22459.40 137.97 41467.91 88888.00 2023-07-15 23:11:55.000 196 22459.46 138.00 41467.94 47539.23 2023-07-15 23:11:56.000 196 22459.47 138.03 41467.96 88888.00 2023-07-15 23:11:57.000 196 22459.40 138.01 41467.92 88888.00 2023-07-15 23:11:58.000 196 22459.34 138.00 41467.87 88888.00 2023-07-15 23:11:59.000 196 22459.33 138.04 41467.89 88888.00 2023-07-15 23:12:00.000 196 22459.34 138.06 41467.96 47539.22 2023-07-15 23:12:01.000 196 22459.37 138.06 41468.02 88888.00 2023-07-15 23:12:02.000 196 22459.39 138.06 41467.98 88888.00 2023-07-15 23:12:03.000 196 22459.38 138.03 41467.87 88888.00 2023-07-15 23:12:04.000 196 22459.40 137.99 41467.88 88888.00 2023-07-15 23:12:05.000 196 22459.44 137.95 41467.96 47539.22 2023-07-15 23:12:06.000 196 22459.47 137.92 41467.97 88888.00 2023-07-15 23:12:07.000 196 22459.45 137.94 41467.94 88888.00 2023-07-15 23:12:08.000 196 22459.42 137.99 41467.90 88888.00 2023-07-15 23:12:09.000 196 22459.42 138.02 41467.93 88888.00 2023-07-15 23:12:10.000 196 22459.43 138.00 41468.00 47539.22 2023-07-15 23:12:11.000 196 22459.42 137.98 41468.06 88888.00 2023-07-15 23:12:12.000 196 22459.45 138.01 41468.11 88888.00 2023-07-15 23:12:13.000 196 22459.47 138.01 41468.14 88888.00 2023-07-15 23:12:14.000 196 22459.44 137.97 41468.12 88888.00 2023-07-15 23:12:15.000 196 22459.45 137.98 41468.03 47539.19 2023-07-15 23:12:16.000 196 22459.48 138.03 41467.96 88888.00 2023-07-15 23:12:17.000 196 22459.48 138.03 41467.93 88888.00 2023-07-15 23:12:18.000 196 22459.44 137.99 41467.92 88888.00 2023-07-15 23:12:19.000 196 22459.41 137.98 41467.95 88888.00 2023-07-15 23:12:20.000 196 22459.41 138.04 41468.00 47539.24 2023-07-15 23:12:21.000 196 22459.43 138.11 41467.98 88888.00 2023-07-15 23:12:22.000 196 22459.42 138.14 41467.89 88888.00 2023-07-15 23:12:23.000 196 22459.40 138.13 41467.83 88888.00 2023-07-15 23:12:24.000 196 22459.38 138.07 41467.80 88888.00 2023-07-15 23:12:25.000 196 22459.35 137.99 41467.82 47539.24 2023-07-15 23:12:26.000 196 22459.34 137.98 41467.89 88888.00 2023-07-15 23:12:27.000 196 22459.33 138.05 41467.93 88888.00 2023-07-15 23:12:28.000 196 22459.32 138.10 41467.95 88888.00 2023-07-15 23:12:29.000 196 22459.34 138.11 41467.99 88888.00 2023-07-15 23:12:30.000 196 22459.38 138.10 41468.00 47539.25 2023-07-15 23:12:31.000 196 22459.42 138.08 41468.02 88888.00 2023-07-15 23:12:32.000 196 22459.50 138.05 41468.05 88888.00 2023-07-15 23:12:33.000 196 22459.55 138.02 41468.06 88888.00 2023-07-15 23:12:34.000 196 22459.52 138.00 41468.04 88888.00 2023-07-15 23:12:35.000 196 22459.47 138.02 41467.99 47539.26 2023-07-15 23:12:36.000 196 22459.44 138.03 41467.93 88888.00 2023-07-15 23:12:37.000 196 22459.44 137.99 41467.86 88888.00 2023-07-15 23:12:38.000 196 22459.49 137.92 41467.82 88888.00 2023-07-15 23:12:39.000 196 22459.54 137.91 41467.83 88888.00 2023-07-15 23:12:40.000 196 22459.54 137.93 41467.89 47539.28 2023-07-15 23:12:41.000 196 22459.50 137.94 41467.92 88888.00 2023-07-15 23:12:42.000 196 22459.44 137.91 41467.93 88888.00 2023-07-15 23:12:43.000 196 22459.44 137.90 41467.94 88888.00 2023-07-15 23:12:44.000 196 22459.44 137.89 41467.94 88888.00 2023-07-15 23:12:45.000 196 22459.42 137.84 41467.89 47539.28 2023-07-15 23:12:46.000 196 22459.44 137.79 41467.86 88888.00 2023-07-15 23:12:47.000 196 22459.47 137.82 41467.90 88888.00 2023-07-15 23:12:48.000 196 22459.48 137.91 41467.97 88888.00 2023-07-15 23:12:49.000 196 22459.47 137.96 41468.01 88888.00 2023-07-15 23:12:50.000 196 22459.42 137.94 41468.02 47539.24 2023-07-15 23:12:51.000 196 22459.37 137.90 41468.00 88888.00 2023-07-15 23:12:52.000 196 22459.34 137.88 41467.94 88888.00 2023-07-15 23:12:53.000 196 22459.30 137.88 41467.85 88888.00 2023-07-15 23:12:54.000 196 22459.26 137.91 41467.79 88888.00 2023-07-15 23:12:55.000 196 22459.25 137.93 41467.79 47539.26 2023-07-15 23:12:56.000 196 22459.27 137.90 41467.81 88888.00 2023-07-15 23:12:57.000 196 22459.28 137.86 41467.81 88888.00 2023-07-15 23:12:58.000 196 22459.28 137.86 41467.82 88888.00 2023-07-15 23:12:59.000 196 22459.27 137.86 41467.84 88888.00 2023-07-15 23:13:00.000 196 22459.29 137.83 41467.84 47539.24 2023-07-15 23:13:01.000 196 22459.33 137.81 41467.87 88888.00 2023-07-15 23:13:02.000 196 22459.35 137.81 41467.91 88888.00 2023-07-15 23:13:03.000 196 22459.33 137.81 41467.88 88888.00 2023-07-15 23:13:04.000 196 22459.30 137.78 41467.86 88888.00 2023-07-15 23:13:05.000 196 22459.27 137.75 41468.01 47539.25 2023-07-15 23:13:06.000 196 22459.24 137.72 41468.16 88888.00 2023-07-15 23:13:07.000 196 22459.26 137.68 41468.14 88888.00 2023-07-15 23:13:08.000 196 22459.30 137.70 41468.10 88888.00 2023-07-15 23:13:09.000 196 22459.31 137.73 41468.12 88888.00 2023-07-15 23:13:10.000 196 22459.26 137.74 41468.11 47539.22 2023-07-15 23:13:11.000 196 22459.24 137.74 41468.00 88888.00 2023-07-15 23:13:12.000 196 22459.23 137.71 41467.94 88888.00 2023-07-15 23:13:13.000 196 22459.26 137.70 41468.00 88888.00 2023-07-15 23:13:14.000 196 22459.29 137.74 41468.07 88888.00 2023-07-15 23:13:15.000 196 22459.31 137.75 41468.11 47539.19 2023-07-15 23:13:16.000 196 22459.31 137.73 41468.09 88888.00 2023-07-15 23:13:17.000 196 22459.28 137.69 41468.02 88888.00 2023-07-15 23:13:18.000 196 22459.26 137.67 41467.97 88888.00 2023-07-15 23:13:19.000 196 22459.26 137.69 41467.97 88888.00 2023-07-15 23:13:20.000 196 22459.24 137.66 41467.92 47539.19 2023-07-15 23:13:21.000 196 22459.19 137.59 41467.85 88888.00 2023-07-15 23:13:22.000 196 22459.16 137.54 41467.87 88888.00 2023-07-15 23:13:23.000 196 22459.12 137.55 41467.89 88888.00 2023-07-15 23:13:24.000 196 22459.06 137.59 41467.86 88888.00 2023-07-15 23:13:25.000 196 22459.10 137.61 41467.89 47539.18 2023-07-15 23:13:26.000 196 22459.20 137.59 41467.98 88888.00 2023-07-15 23:13:27.000 196 22459.24 137.57 41468.04 88888.00 2023-07-15 23:13:28.000 196 22459.22 137.56 41468.00 88888.00 2023-07-15 23:13:29.000 196 22459.22 137.57 41467.91 88888.00 2023-07-15 23:13:30.000 196 22459.26 137.62 41467.90 47539.14 2023-07-15 23:13:31.000 196 22459.30 137.66 41467.97 88888.00 2023-07-15 23:13:32.000 196 22459.28 137.66 41468.03 88888.00 2023-07-15 23:13:33.000 196 22459.26 137.68 41468.06 88888.00 2023-07-15 23:13:34.000 196 22459.28 137.73 41468.07 88888.00 2023-07-15 23:13:35.000 196 22459.30 137.76 41468.07 47539.12 2023-07-15 23:13:36.000 196 22459.30 137.74 41468.10 88888.00 2023-07-15 23:13:37.000 196 22459.30 137.68 41468.09 88888.00 2023-07-15 23:13:38.000 196 22459.28 137.65 41468.11 88888.00 2023-07-15 23:13:39.000 196 22459.23 137.67 41468.13 88888.00 2023-07-15 23:13:40.000 196 22459.15 137.69 41468.08 47539.10 2023-07-15 23:13:41.000 196 22459.10 137.72 41468.00 88888.00 2023-07-15 23:13:42.000 196 22459.12 137.75 41467.93 88888.00 2023-07-15 23:13:43.000 196 22459.14 137.75 41467.88 88888.00 2023-07-15 23:13:44.000 196 22459.13 137.72 41467.86 88888.00 2023-07-15 23:13:45.000 196 22459.14 137.68 41467.87 47539.09 2023-07-15 23:13:46.000 196 22459.18 137.69 41467.89 88888.00 2023-07-15 23:13:47.000 196 22459.19 137.73 41467.90 88888.00 2023-07-15 23:13:48.000 196 22459.15 137.73 41467.95 88888.00 2023-07-15 23:13:49.000 196 22459.13 137.75 41468.01 88888.00 2023-07-15 23:13:50.000 196 22459.12 137.77 41467.96 47539.05 2023-07-15 23:13:51.000 196 22459.12 137.75 41467.86 88888.00 2023-07-15 23:13:52.000 196 22459.14 137.70 41467.86 88888.00 2023-07-15 23:13:53.000 196 22459.14 137.68 41467.84 88888.00 2023-07-15 23:13:54.000 196 22459.14 137.72 41467.79 88888.00 2023-07-15 23:13:55.000 196 22459.15 137.76 41467.82 47539.03 2023-07-15 23:13:56.000 196 22459.12 137.75 41467.85 88888.00 2023-07-15 23:13:57.000 196 22459.12 137.76 41467.82 88888.00 2023-07-15 23:13:58.000 196 22459.16 137.80 41467.84 88888.00 2023-07-15 23:13:59.000 196 22459.16 137.81 41467.86 88888.00 2023-07-15 23:14:00.000 196 22459.09 137.75 41467.85 47539.07 2023-07-15 23:14:01.000 196 22459.07 137.69 41467.86 88888.00 2023-07-15 23:14:02.000 196 22459.14 137.69 41467.89 88888.00 2023-07-15 23:14:03.000 196 22459.22 137.75 41467.89 88888.00 2023-07-15 23:14:04.000 196 22459.27 137.81 41467.85 88888.00 2023-07-15 23:14:05.000 196 22459.29 137.84 41467.83 47539.04 2023-07-15 23:14:06.000 196 22459.28 137.82 41467.88 88888.00 2023-07-15 23:14:07.000 196 22459.26 137.79 41467.93 88888.00 2023-07-15 23:14:08.000 196 22459.24 137.76 41467.92 88888.00 2023-07-15 23:14:09.000 196 22459.26 137.71 41467.86 88888.00 2023-07-15 23:14:10.000 196 22459.28 137.66 41467.79 47539.07 2023-07-15 23:14:11.000 196 22459.26 137.67 41467.74 88888.00 2023-07-15 23:14:12.000 196 22459.24 137.73 41467.76 88888.00 2023-07-15 23:14:13.000 196 22459.23 137.76 41467.75 88888.00 2023-07-15 23:14:14.000 196 22459.22 137.80 41467.80 88888.00 2023-07-15 23:14:15.000 196 22459.22 137.84 41467.88 47539.10 2023-07-15 23:14:16.000 196 22459.22 137.82 41467.93 88888.00 2023-07-15 23:14:17.000 196 22459.23 137.76 41467.94 88888.00 2023-07-15 23:14:18.000 196 22459.23 137.75 41467.94 88888.00 2023-07-15 23:14:19.000 196 22459.26 137.77 41467.89 88888.00 2023-07-15 23:14:20.000 196 22459.30 137.79 41467.84 47539.13 2023-07-15 23:14:21.000 196 22459.34 137.80 41467.82 88888.00 2023-07-15 23:14:22.000 196 22459.38 137.83 41467.88 88888.00 2023-07-15 23:14:23.000 196 22459.42 137.82 41467.92 88888.00 2023-07-15 23:14:24.000 196 22459.42 137.78 41467.90 88888.00 2023-07-15 23:14:25.000 196 22459.40 137.75 41467.87 47539.15 2023-07-15 23:14:26.000 196 22459.42 137.74 41467.91 88888.00 2023-07-15 23:14:27.000 196 22459.47 137.75 41468.02 88888.00 2023-07-15 23:14:28.000 196 22459.47 137.72 41468.05 88888.00 2023-07-15 23:14:29.000 196 22459.42 137.67 41467.95 88888.00 2023-07-15 23:14:30.000 196 22459.38 137.65 41467.85 47539.19 2023-07-15 23:14:31.000 196 22459.39 137.65 41467.89 88888.00 2023-07-15 23:14:32.000 196 22459.39 137.68 41467.97 88888.00 2023-07-15 23:14:33.000 196 22459.35 137.71 41467.94 88888.00 2023-07-15 23:14:34.000 196 22459.38 137.71 41467.85 88888.00 2023-07-15 23:14:35.000 196 22459.44 137.69 41467.80 47539.23 2023-07-15 23:14:36.000 196 22459.48 137.70 41467.85 88888.00 2023-07-15 23:14:37.000 196 22459.53 137.72 41467.96 88888.00 2023-07-15 23:14:38.000 196 22459.57 137.73 41468.02 88888.00 2023-07-15 23:14:39.000 196 22459.58 137.78 41468.03 88888.00 2023-07-15 23:14:40.000 196 22459.56 137.81 41468.02 47539.24 2023-07-15 23:14:41.000 196 22459.55 137.76 41468.03 88888.00 2023-07-15 23:14:42.000 196 22459.60 137.69 41468.09 88888.00 2023-07-15 23:14:43.000 196 22459.64 137.67 41468.10 88888.00 2023-07-15 23:14:44.000 196 22459.60 137.68 41468.03 88888.00 2023-07-15 23:14:45.000 196 22459.54 137.68 41467.99 47539.26 2023-07-15 23:14:46.000 196 22459.55 137.66 41468.00 88888.00 2023-07-15 23:14:47.000 196 22459.60 137.68 41468.04 88888.00 2023-07-15 23:14:48.000 196 22459.64 137.74 41468.07 88888.00 2023-07-15 23:14:49.000 196 22459.64 137.80 41468.06 88888.00 2023-07-15 23:14:50.000 196 22459.63 137.82 41468.02 47539.28 2023-07-15 23:14:51.000 196 22459.62 137.81 41467.99 88888.00 2023-07-15 23:14:52.000 196 22459.61 137.75 41467.96 88888.00 2023-07-15 23:14:53.000 196 22459.58 137.67 41467.96 88888.00 2023-07-15 23:14:54.000 196 22459.58 137.65 41467.96 88888.00 2023-07-15 23:14:55.000 196 22459.62 137.73 41467.93 47539.25 2023-07-15 23:14:56.000 196 22459.64 137.79 41467.92 88888.00 2023-07-15 23:14:57.000 196 22459.60 137.79 41467.94 88888.00 2023-07-15 23:14:58.000 196 22459.62 137.79 41468.00 88888.00 2023-07-15 23:14:59.000 196 22459.66 137.75 41468.02 88888.00 2023-07-15 23:15:00.000 196 22459.66 137.70 41467.93 47539.27 2023-07-15 23:15:01.000 196 22459.64 137.71 41467.84 88888.00 2023-07-15 23:15:02.000 196 22459.64 137.73 41467.84 88888.00 2023-07-15 23:15:03.000 196 22459.63 137.71 41467.84 88888.00 2023-07-15 23:15:04.000 196 22459.63 137.72 41467.83 88888.00 2023-07-15 23:15:05.000 196 22459.65 137.80 41467.88 47539.27 2023-07-15 23:15:06.000 196 22459.65 137.85 41467.92 88888.00 2023-07-15 23:15:07.000 196 22459.63 137.84 41467.90 88888.00 2023-07-15 23:15:08.000 196 22459.64 137.80 41467.88 88888.00 2023-07-15 23:15:09.000 196 22459.66 137.78 41467.86 88888.00 2023-07-15 23:15:10.000 196 22459.64 137.79 41467.86 47539.25 2023-07-15 23:15:11.000 196 22459.62 137.79 41467.88 88888.00 2023-07-15 23:15:12.000 196 22459.64 137.79 41467.93 88888.00 2023-07-15 23:15:13.000 196 22459.66 137.82 41467.95 88888.00 2023-07-15 23:15:14.000 196 22459.66 137.85 41467.96 88888.00 2023-07-15 23:15:15.000 196 22459.65 137.88 41468.00 47539.26 2023-07-15 23:15:16.000 196 22459.65 137.92 41467.99 88888.00 2023-07-15 23:15:17.000 196 22459.69 137.94 41467.95 88888.00 2023-07-15 23:15:18.000 196 22459.70 137.90 41467.89 88888.00 2023-07-15 23:15:19.000 196 22459.68 137.84 41467.84 88888.00 2023-07-15 23:15:20.000 196 22459.66 137.79 41467.81 47539.27 2023-07-15 23:15:21.000 196 22459.65 137.80 41467.80 88888.00 2023-07-15 23:15:22.000 196 22459.62 137.81 41467.79 88888.00 2023-07-15 23:15:23.000 196 22459.59 137.80 41467.82 88888.00 2023-07-15 23:15:24.000 196 22459.62 137.78 41467.88 88888.00 2023-07-15 23:15:25.000 196 22459.63 137.77 41467.93 47539.24 2023-07-15 23:15:26.000 196 22459.59 137.80 41467.93 88888.00 2023-07-15 23:15:27.000 196 22459.57 137.84 41467.94 88888.00 2023-07-15 23:15:28.000 196 22459.58 137.86 41467.98 88888.00 2023-07-15 23:15:29.000 196 22459.59 137.89 41468.04 88888.00 2023-07-15 23:15:30.000 196 22459.60 137.95 41468.05 47539.25 2023-07-15 23:15:31.000 196 22459.60 137.97 41468.04 88888.00 2023-07-15 23:15:32.000 196 22459.61 137.93 41468.06 88888.00 2023-07-15 23:15:33.000 196 22459.56 137.87 41468.02 88888.00 2023-07-15 23:15:34.000 196 22459.50 137.87 41467.95 88888.00 2023-07-15 23:15:35.000 196 22459.47 137.89 41467.96 47539.18 2023-07-15 23:15:36.000 196 22459.49 137.87 41468.02 88888.00 2023-07-15 23:15:37.000 196 22459.53 137.90 41468.08 88888.00 2023-07-15 23:15:38.000 196 22459.53 137.98 41468.09 88888.00 2023-07-15 23:15:39.000 196 22459.52 138.03 41468.07 88888.00 2023-07-15 23:15:40.000 196 22459.56 138.09 41468.09 47539.22 2023-07-15 23:15:41.000 196 22459.57 138.13 41468.11 88888.00 2023-07-15 23:15:42.000 196 22459.52 138.14 41468.06 88888.00 2023-07-15 23:15:43.000 196 22459.46 138.09 41468.01 88888.00 2023-07-15 23:15:44.000 196 22459.44 138.05 41467.98 88888.00 2023-07-15 23:15:45.000 196 22459.45 138.06 41467.96 47539.18 2023-07-15 23:15:46.000 196 22459.45 138.08 41467.94 88888.00 2023-07-15 23:15:47.000 196 22459.50 138.08 41467.95 88888.00 2023-07-15 23:15:48.000 196 22459.56 138.10 41468.00 88888.00 2023-07-15 23:15:49.000 196 22459.58 138.12 41468.03 88888.00 2023-07-15 23:15:50.000 196 22459.59 138.08 41468.01 47539.16 2023-07-15 23:15:51.000 196 22459.57 138.06 41468.00 88888.00 2023-07-15 23:15:52.000 196 22459.49 138.07 41467.94 88888.00 2023-07-15 23:15:53.000 196 22459.42 138.06 41467.86 88888.00 2023-07-15 23:15:54.000 196 22459.43 138.08 41467.88 88888.00 2023-07-15 23:15:55.000 196 22459.43 138.10 41467.97 47539.16 2023-07-15 23:15:56.000 196 22459.42 138.11 41468.02 88888.00 2023-07-15 23:15:57.000 196 22459.41 138.11 41468.03 88888.00 2023-07-15 23:15:58.000 196 22459.38 138.11 41467.97 88888.00 2023-07-15 23:15:59.000 196 22459.34 138.13 41467.89 88888.00 2023-07-15 23:16:00.000 196 22459.35 138.15 41467.86 47539.12 2023-07-15 23:16:01.000 196 22459.41 138.15 41467.89 88888.00 2023-07-15 23:16:02.000 196 22459.42 138.22 41467.97 88888.00 2023-07-15 23:16:03.000 196 22459.39 138.33 41468.02 88888.00 2023-07-15 23:16:04.000 196 22459.37 138.34 41467.96 88888.00 2023-07-15 23:16:05.000 196 22459.38 138.27 41467.87 47539.13 2023-07-15 23:16:06.000 196 22459.38 138.21 41467.86 88888.00 2023-07-15 23:16:07.000 196 22459.32 138.19 41467.92 88888.00 2023-07-15 23:16:08.000 196 22459.26 138.21 41467.90 88888.00 2023-07-15 23:16:09.000 196 22459.25 138.23 41467.81 88888.00 2023-07-15 23:16:10.000 196 22459.28 138.23 41467.81 47539.12 2023-07-15 23:16:11.000 196 22459.27 138.26 41467.90 88888.00 2023-07-15 23:16:12.000 196 22459.27 138.30 41467.93 88888.00 2023-07-15 23:16:13.000 196 22459.29 138.31 41467.89 88888.00 2023-07-15 23:16:14.000 196 22459.30 138.29 41467.87 88888.00 2023-07-15 23:16:15.000 196 22459.26 138.28 41467.86 47539.10 2023-07-15 23:16:16.000 196 22459.22 138.27 41467.86 88888.00 2023-07-15 23:16:17.000 196 22459.22 138.24 41467.89 88888.00 2023-07-15 23:16:18.000 196 22459.24 138.26 41467.91 88888.00 2023-07-15 23:16:19.000 196 22459.26 138.37 41467.90 88888.00 2023-07-15 23:16:20.000 196 22459.24 138.43 41467.89 47539.08 2023-07-15 23:16:21.000 196 22459.20 138.42 41467.91 88888.00 2023-07-15 23:16:22.000 196 22459.18 138.41 41467.93 88888.00 2023-07-15 23:16:23.000 196 22459.19 138.40 41467.90 88888.00 2023-07-15 23:16:24.000 196 22459.22 138.37 41467.88 88888.00 2023-07-15 23:16:25.000 196 22459.24 138.34 41467.89 47539.06 2023-07-15 23:16:26.000 196 22459.22 138.32 41467.90 88888.00 2023-07-15 23:16:27.000 196 22459.22 138.35 41467.93 88888.00 2023-07-15 23:16:28.000 196 22459.25 138.37 41467.95 88888.00 2023-07-15 23:16:29.000 196 22459.27 138.34 41467.91 88888.00 2023-07-15 23:16:30.000 196 22459.28 138.32 41467.90 47539.09 2023-07-15 23:16:31.000 196 22459.24 138.31 41467.90 88888.00 2023-07-15 23:16:32.000 196 22459.23 138.31 41467.93 88888.00 2023-07-15 23:16:33.000 196 22459.24 138.35 41467.97 88888.00 2023-07-15 23:16:34.000 196 22459.22 138.39 41467.99 88888.00 2023-07-15 23:16:35.000 196 22459.19 138.42 41468.00 47539.08 2023-07-15 23:16:36.000 196 22459.18 138.44 41467.99 88888.00 2023-07-15 23:16:37.000 196 22459.17 138.40 41467.97 88888.00 2023-07-15 23:16:38.000 196 22459.16 138.34 41467.95 88888.00 2023-07-15 23:16:39.000 196 22459.16 138.29 41467.90 88888.00 2023-07-15 23:16:40.000 196 22459.19 138.30 41467.90 47539.10 2023-07-15 23:16:41.000 196 22459.19 138.36 41467.96 88888.00 2023-07-15 23:16:42.000 196 22459.17 138.41 41468.01 88888.00 2023-07-15 23:16:43.000 196 22459.18 138.46 41468.05 88888.00 2023-07-15 23:16:44.000 196 22459.19 138.48 41468.03 88888.00 2023-07-15 23:16:45.000 196 22459.14 138.47 41467.97 47539.08 2023-07-15 23:16:46.000 196 22459.12 138.45 41467.93 88888.00 2023-07-15 23:16:47.000 196 22459.15 138.45 41467.91 88888.00 2023-07-15 23:16:48.000 196 22459.17 138.44 41467.85 88888.00 2023-07-15 23:16:49.000 196 22459.16 138.45 41467.83 88888.00 2023-07-15 23:16:50.000 196 22459.19 138.48 41467.89 47539.06 2023-07-15 23:16:51.000 196 22459.24 138.52 41467.97 88888.00 2023-07-15 23:16:52.000 196 22459.26 138.53 41468.00 88888.00 2023-07-15 23:16:53.000 196 22459.31 138.49 41468.01 88888.00 2023-07-15 23:16:54.000 196 22459.37 138.45 41468.02 88888.00 2023-07-15 23:16:55.000 196 22459.41 138.44 41468.04 47539.11 2023-07-15 23:16:56.000 196 22459.38 138.43 41468.01 88888.00 2023-07-15 23:16:57.000 196 22459.28 138.44 41467.97 88888.00 2023-07-15 23:16:58.000 196 22459.24 138.44 41467.93 88888.00 2023-07-15 23:16:59.000 196 22459.30 138.43 41467.93 88888.00 2023-07-15 23:17:00.000 196 22459.37 138.43 41467.95 47539.09 2023-07-15 23:17:01.000 196 22459.35 138.42 41467.93 88888.00 2023-07-15 23:17:02.000 196 22459.30 138.40 41467.91 88888.00 2023-07-15 23:17:03.000 196 22459.27 138.43 41467.94 88888.00 2023-07-15 23:17:04.000 196 22459.31 138.47 41467.97 88888.00 2023-07-15 23:17:05.000 196 22459.35 138.48 41467.92 47539.12 2023-07-15 23:17:06.000 196 22459.33 138.48 41467.80 88888.00 2023-07-15 23:17:07.000 196 22459.32 138.50 41467.71 88888.00 2023-07-15 23:17:08.000 196 22459.34 138.55 41467.70 88888.00 2023-07-15 23:17:09.000 196 22459.35 138.58 41467.68 88888.00 2023-07-15 23:17:10.000 196 22459.34 138.56 41467.63 47539.13 2023-07-15 23:17:11.000 196 22459.35 138.53 41467.66 88888.00 2023-07-15 23:17:12.000 196 22459.38 138.52 41467.74 88888.00 2023-07-15 23:17:13.000 196 22459.39 138.54 41467.81 88888.00 2023-07-15 23:17:14.000 196 22459.39 138.59 41467.82 88888.00 2023-07-15 23:17:15.000 196 22459.37 138.60 41467.81 47539.13 2023-07-15 23:17:16.000 196 22459.37 138.57 41467.82 88888.00 2023-07-15 23:17:17.000 196 22459.40 138.58 41467.84 88888.00 2023-07-15 23:17:18.000 196 22459.39 138.60 41467.85 88888.00 2023-07-15 23:17:19.000 196 22459.38 138.60 41467.88 88888.00 2023-07-15 23:17:20.000 196 22459.40 138.60 41467.95 47539.17 2023-07-15 23:17:21.000 196 22459.42 138.57 41468.01 88888.00 2023-07-15 23:17:22.000 196 22459.41 138.53 41467.99 88888.00 2023-07-15 23:17:23.000 196 22459.42 138.52 41467.89 88888.00 2023-07-15 23:17:24.000 196 22459.46 138.57 41467.87 88888.00 2023-07-15 23:17:25.000 196 22459.48 138.65 41467.96 47539.19 2023-07-15 23:17:26.000 196 22459.45 138.67 41468.03 88888.00 2023-07-15 23:17:27.000 196 22459.39 138.63 41468.02 88888.00 2023-07-15 23:17:28.000 196 22459.37 138.63 41468.02 88888.00 2023-07-15 23:17:29.000 196 22459.38 138.63 41468.00 88888.00 2023-07-15 23:17:30.000 196 22459.40 138.62 41467.98 47539.20 2023-07-15 23:17:31.000 196 22459.43 138.65 41467.99 88888.00 2023-07-15 23:17:32.000 196 22459.45 138.63 41467.98 88888.00 2023-07-15 23:17:33.000 196 22459.42 138.56 41467.92 88888.00 2023-07-15 23:17:34.000 196 22459.42 138.53 41467.89 88888.00 2023-07-15 23:17:35.000 196 22459.44 138.52 41467.93 47539.20 2023-07-15 23:17:36.000 196 22459.43 138.49 41467.94 88888.00 2023-07-15 23:17:37.000 196 22459.41 138.46 41467.94 88888.00 2023-07-15 23:17:38.000 196 22459.42 138.49 41467.94 88888.00 2023-07-15 23:17:39.000 196 22459.46 138.55 41467.95 88888.00 2023-07-15 23:17:40.000 196 22459.48 138.58 41467.93 47539.22 2023-07-15 23:17:41.000 196 22459.48 138.58 41467.89 88888.00 2023-07-15 23:17:42.000 196 22459.46 138.61 41467.86 88888.00 2023-07-15 23:17:43.000 196 22459.45 138.65 41467.83 88888.00 2023-07-15 23:17:44.000 196 22459.48 138.66 41467.85 88888.00 2023-07-15 23:17:45.000 196 22459.52 138.67 41467.89 47539.23 2023-07-15 23:17:46.000 196 22459.51 138.65 41467.88 88888.00 2023-07-15 23:17:47.000 196 22459.49 138.61 41467.86 88888.00 2023-07-15 23:17:48.000 196 22459.49 138.55 41467.85 88888.00 2023-07-15 23:17:49.000 196 22459.49 138.51 41467.84 88888.00 2023-07-15 23:17:50.000 196 22459.52 138.51 41467.84 47539.23 2023-07-15 23:17:51.000 196 22459.55 138.52 41467.83 88888.00 2023-07-15 23:17:52.000 196 22459.57 138.50 41467.77 88888.00 2023-07-15 23:17:53.000 196 22459.57 138.49 41467.71 88888.00 2023-07-15 23:17:54.000 196 22459.56 138.53 41467.70 88888.00 2023-07-15 23:17:55.000 196 22459.58 138.58 41467.77 47539.27 2023-07-15 23:17:56.000 196 22459.61 138.56 41467.87 88888.00 2023-07-15 23:17:57.000 196 22459.59 138.49 41467.89 88888.00 2023-07-15 23:17:58.000 196 22459.58 138.49 41467.89 88888.00 2023-07-15 23:17:59.000 196 22459.58 138.52 41467.88 88888.00 2023-07-15 23:18:00.000 196 22459.60 138.51 41467.88 47539.28 2023-07-15 23:18:01.000 196 22459.63 138.49 41467.88 88888.00 2023-07-15 23:18:02.000 196 22459.66 138.50 41467.85 88888.00 2023-07-15 23:18:03.000 196 22459.67 138.51 41467.82 88888.00 2023-07-15 23:18:04.000 196 22459.67 138.50 41467.80 88888.00 2023-07-15 23:18:05.000 196 22459.66 138.46 41467.81 47539.31 2023-07-15 23:18:06.000 196 22459.67 138.46 41467.91 88888.00 2023-07-15 23:18:07.000 196 22459.68 138.52 41468.00 88888.00 2023-07-15 23:18:08.000 196 22459.66 138.56 41467.98 88888.00 2023-07-15 23:18:09.000 196 22459.66 138.53 41467.94 88888.00 2023-07-15 23:18:10.000 196 22459.66 138.51 41467.95 47539.31 2023-07-15 23:18:11.000 196 22459.63 138.50 41467.94 88888.00 2023-07-15 23:18:12.000 196 22459.59 138.47 41467.88 88888.00 2023-07-15 23:18:13.000 196 22459.58 138.44 41467.81 88888.00 2023-07-15 23:18:14.000 196 22459.60 138.44 41467.81 88888.00 2023-07-15 23:18:15.000 196 22459.67 138.49 41467.90 47539.30 2023-07-15 23:18:16.000 196 22459.70 138.54 41468.00 88888.00 2023-07-15 23:18:17.000 196 22459.65 138.53 41468.06 88888.00 2023-07-15 23:18:18.000 196 22459.63 138.50 41468.06 88888.00 2023-07-15 23:18:19.000 196 22459.68 138.50 41468.03 88888.00 2023-07-15 23:18:20.000 196 22459.72 138.51 41467.98 47539.36 2023-07-15 23:18:21.000 196 22459.71 138.47 41467.91 88888.00 2023-07-15 23:18:22.000 196 22459.67 138.42 41467.89 88888.00 2023-07-15 23:18:23.000 196 22459.69 138.44 41467.93 88888.00 2023-07-15 23:18:24.000 196 22459.73 138.51 41467.94 88888.00 2023-07-15 23:18:25.000 196 22459.73 138.53 41467.88 47539.35 2023-07-15 23:18:26.000 196 22459.72 138.52 41467.85 88888.00 2023-07-15 23:18:27.000 196 22459.72 138.51 41467.87 88888.00 2023-07-15 23:18:28.000 196 22459.74 138.50 41467.88 88888.00 2023-07-15 23:18:29.000 196 22459.78 138.47 41467.83 88888.00 2023-07-15 23:18:30.000 196 22459.81 138.42 41467.79 47539.33 2023-07-15 23:18:31.000 196 22459.80 138.44 41467.82 88888.00 2023-07-15 23:18:32.000 196 22459.77 138.50 41467.91 88888.00 2023-07-15 23:18:33.000 196 22459.77 138.53 41467.94 88888.00 2023-07-15 23:18:34.000 196 22459.78 138.53 41467.91 88888.00 2023-07-15 23:18:35.000 196 22459.78 138.51 41467.86 47539.35 2023-07-15 23:18:36.000 196 22459.80 138.50 41467.82 88888.00 2023-07-15 23:18:37.000 196 22459.84 138.49 41467.83 88888.00 2023-07-15 23:18:38.000 196 22459.85 138.48 41467.83 88888.00 2023-07-15 23:18:39.000 196 22459.85 138.46 41467.81 88888.00 2023-07-15 23:18:40.000 196 22459.87 138.41 41467.83 47539.33 2023-07-15 23:18:41.000 196 22459.88 138.36 41467.85 88888.00 2023-07-15 23:18:42.000 196 22459.86 138.38 41467.86 88888.00 2023-07-15 23:18:43.000 196 22459.86 138.50 41467.94 88888.00 2023-07-15 23:18:44.000 196 22459.85 138.60 41468.02 88888.00 2023-07-15 23:18:45.000 196 22459.83 138.60 41468.01 47539.35 2023-07-15 23:18:46.000 196 22459.81 138.56 41467.96 88888.00 2023-07-15 23:18:47.000 196 22459.76 138.56 41467.93 88888.00 2023-07-15 23:18:48.000 196 22459.70 138.56 41467.93 88888.00 2023-07-15 23:18:49.000 196 22459.68 138.56 41467.94 88888.00 2023-07-15 23:18:50.000 196 22459.70 138.55 41467.92 47539.35 2023-07-15 23:18:51.000 196 22459.74 138.51 41467.88 88888.00 2023-07-15 23:18:52.000 196 22459.78 138.50 41467.89 88888.00 2023-07-15 23:18:53.000 196 22459.80 138.50 41467.90 88888.00 2023-07-15 23:18:54.000 196 22459.79 138.48 41467.89 88888.00 2023-07-15 23:18:55.000 196 22459.78 138.49 41467.91 47539.34 2023-07-15 23:18:56.000 196 22459.81 138.56 41467.95 88888.00 2023-07-15 23:18:57.000 196 22459.83 138.65 41467.93 88888.00 2023-07-15 23:18:58.000 196 22459.84 138.67 41467.88 88888.00 2023-07-15 23:18:59.000 196 22459.83 138.61 41467.89 88888.00 2023-07-15 23:19:00.000 196 22459.83 138.52 41467.91 47539.38 2023-07-15 23:19:01.000 196 22459.85 138.47 41467.92 88888.00 2023-07-15 23:19:02.000 196 22459.85 138.45 41467.90 88888.00 2023-07-15 23:19:03.000 196 22459.84 138.45 41467.90 88888.00 2023-07-15 23:19:04.000 196 22459.85 138.49 41467.93 88888.00 2023-07-15 23:19:05.000 196 22459.90 138.55 41467.91 47539.36 2023-07-15 23:19:06.000 196 22459.94 138.59 41467.88 88888.00 2023-07-15 23:19:07.000 196 22459.92 138.59 41467.94 88888.00 2023-07-15 23:19:08.000 196 22459.89 138.59 41468.03 88888.00 2023-07-15 23:19:09.000 196 22459.89 138.55 41468.03 88888.00 2023-07-15 23:19:10.000 196 22459.91 138.49 41467.98 47539.41 2023-07-15 23:19:11.000 196 22459.90 138.40 41467.97 88888.00 2023-07-15 23:19:12.000 196 22459.87 138.33 41468.01 88888.00 2023-07-15 23:19:13.000 196 22459.84 138.36 41468.02 88888.00 2023-07-15 23:19:14.000 196 22459.80 138.46 41467.99 88888.00 2023-07-15 23:19:15.000 196 22459.76 138.51 41467.99 47539.38 2023-07-15 23:19:16.000 196 22459.74 138.47 41468.01 88888.00 2023-07-15 23:19:17.000 196 22459.74 138.44 41468.00 88888.00 2023-07-15 23:19:18.000 196 22459.72 138.42 41467.93 88888.00 2023-07-15 23:19:19.000 196 22459.71 138.38 41467.86 88888.00 2023-07-15 23:19:20.000 196 22459.77 138.38 41467.84 47539.38 2023-07-15 23:19:21.000 196 22459.83 138.45 41467.88 88888.00 2023-07-15 23:19:22.000 196 22459.82 138.52 41467.86 88888.00 2023-07-15 23:19:23.000 196 22459.79 138.50 41467.84 88888.00 2023-07-15 23:19:24.000 196 22459.82 138.48 41467.88 88888.00 2023-07-15 23:19:25.000 196 22459.85 138.47 41467.94 47539.39 2023-07-15 23:19:26.000 196 22459.82 138.44 41467.99 88888.00 2023-07-15 23:19:27.000 196 22459.78 138.44 41467.99 88888.00 2023-07-15 23:19:28.000 196 22459.79 138.44 41467.91 88888.00 2023-07-15 23:19:29.000 196 22459.84 138.44 41467.85 88888.00 2023-07-15 23:19:30.000 196 22459.90 138.47 41467.88 47539.38 2023-07-15 23:19:31.000 196 22459.92 138.51 41467.91 88888.00 2023-07-15 23:19:32.000 196 22459.89 138.53 41467.89 88888.00 2023-07-15 23:19:33.000 196 22459.85 138.50 41467.89 88888.00 2023-07-15 23:19:34.000 196 22459.83 138.47 41467.88 88888.00 2023-07-15 23:19:35.000 196 22459.82 138.48 41467.82 47539.40 2023-07-15 23:19:36.000 196 22459.84 138.50 41467.80 88888.00 2023-07-15 23:19:37.000 196 22459.86 138.54 41467.86 88888.00 2023-07-15 23:19:38.000 196 22459.88 138.56 41467.88 88888.00 2023-07-15 23:19:39.000 196 22459.92 138.57 41467.80 88888.00 2023-07-15 23:19:40.000 196 22459.93 138.59 41467.73 47539.41 2023-07-15 23:19:41.000 196 22459.90 138.58 41467.73 88888.00 2023-07-15 23:19:42.000 196 22459.82 138.52 41467.78 88888.00 2023-07-15 23:19:43.000 196 22459.82 138.48 41467.86 88888.00 2023-07-15 23:19:44.000 196 22459.86 138.51 41467.94 88888.00 2023-07-15 23:19:45.000 196 22459.85 138.54 41467.95 47539.37 2023-07-15 23:19:46.000 196 22459.81 138.52 41467.93 88888.00 2023-07-15 23:19:47.000 196 22459.81 138.49 41467.96 88888.00 2023-07-15 23:19:48.000 196 22459.80 138.51 41468.02 88888.00 2023-07-15 23:19:49.000 196 22459.76 138.57 41468.06 88888.00 2023-07-15 23:19:50.000 196 22459.77 138.60 41468.03 47539.37 2023-07-15 23:19:51.000 196 22459.81 138.62 41468.00 88888.00 2023-07-15 23:19:52.000 196 22459.81 138.63 41467.97 88888.00 2023-07-15 23:19:53.000 196 22459.79 138.64 41467.94 88888.00 2023-07-15 23:19:54.000 196 22459.80 138.63 41468.01 88888.00 2023-07-15 23:19:55.000 196 22459.85 138.63 41468.16 47539.32 2023-07-15 23:19:56.000 196 22459.86 138.63 41468.21 88888.00 2023-07-15 23:19:57.000 196 22459.83 138.62 41468.12 88888.00 2023-07-15 23:19:58.000 196 22459.81 138.60 41468.02 88888.00 2023-07-15 23:19:59.000 196 22459.81 138.63 41468.00 88888.00 2023-07-15 23:20:00.000 196 22459.80 138.71 41468.02 47539.31 2023-07-15 23:20:01.000 196 22459.74 138.76 41467.98 88888.00 2023-07-15 23:20:02.000 196 22459.69 138.76 41467.90 88888.00 2023-07-15 23:20:03.000 196 22459.68 138.73 41467.89 88888.00 2023-07-15 23:20:04.000 196 22459.68 138.69 41467.94 88888.00 2023-07-15 23:20:05.000 196 22459.67 138.66 41467.95 47539.32 2023-07-15 23:20:06.000 196 22459.66 138.64 41467.91 88888.00 2023-07-15 23:20:07.000 196 22459.67 138.64 41467.91 88888.00 2023-07-15 23:20:08.000 196 22459.69 138.68 41468.01 88888.00 2023-07-15 23:20:09.000 196 22459.72 138.73 41468.07 88888.00 2023-07-15 23:20:10.000 196 22459.73 138.75 41468.09 47539.29 2023-07-15 23:20:11.000 196 22459.78 138.74 41468.11 88888.00 2023-07-15 23:20:12.000 196 22459.84 138.79 41468.09 88888.00 2023-07-15 23:20:13.000 196 22459.85 138.85 41468.01 88888.00 2023-07-15 23:20:14.000 196 22459.79 138.84 41467.91 88888.00 2023-07-15 23:20:15.000 196 22459.75 138.81 41467.86 47539.30 2023-07-15 23:20:16.000 196 22459.73 138.83 41467.89 88888.00 2023-07-15 23:20:17.000 196 22459.74 138.85 41467.98 88888.00 2023-07-15 23:20:18.000 196 22459.77 138.82 41468.00 88888.00 2023-07-15 23:20:19.000 196 22459.76 138.78 41467.92 88888.00 2023-07-15 23:20:20.000 196 22459.72 138.78 41467.86 47539.28 2023-07-15 23:20:21.000 196 22459.72 138.78 41467.93 88888.00 2023-07-15 23:20:22.000 196 22459.74 138.80 41467.99 88888.00 2023-07-15 23:20:23.000 196 22459.73 138.79 41467.97 88888.00 2023-07-15 23:20:24.000 196 22459.68 138.76 41467.95 88888.00 2023-07-15 23:20:25.000 196 22459.63 138.74 41468.00 47539.30 2023-07-15 23:20:26.000 196 22459.60 138.72 41468.03 88888.00 2023-07-15 23:20:27.000 196 22459.63 138.72 41468.05 88888.00 2023-07-15 23:20:28.000 196 22459.68 138.75 41468.11 88888.00 2023-07-15 23:20:29.000 196 22459.73 138.79 41468.19 88888.00 2023-07-15 23:20:30.000 196 22459.76 138.83 41468.21 47539.28 2023-07-15 23:20:31.000 196 22459.72 138.84 41468.16 88888.00 2023-07-15 23:20:32.000 196 22459.64 138.77 41468.11 88888.00 2023-07-15 23:20:33.000 196 22459.60 138.69 41468.01 88888.00 2023-07-15 23:20:34.000 196 22459.60 138.66 41467.89 88888.00 2023-07-15 23:20:35.000 196 22459.60 138.68 41467.79 47539.27 2023-07-15 23:20:36.000 196 22459.65 138.70 41467.78 88888.00 2023-07-15 23:20:37.000 196 22459.70 138.72 41467.86 88888.00 2023-07-15 23:20:38.000 196 22459.73 138.72 41467.91 88888.00 2023-07-15 23:20:39.000 196 22459.73 138.70 41467.89 88888.00 2023-07-15 23:20:40.000 196 22459.74 138.69 41467.88 47539.27 2023-07-15 23:20:41.000 196 22459.71 138.65 41467.88 88888.00 2023-07-15 23:20:42.000 196 22459.66 138.62 41467.86 88888.00 2023-07-15 23:20:43.000 196 22459.64 138.63 41467.88 88888.00 2023-07-15 23:20:44.000 196 22459.69 138.67 41467.93 88888.00 2023-07-15 23:20:45.000 196 22459.69 138.72 41467.94 47539.28 2023-07-15 23:20:46.000 196 22459.66 138.76 41467.94 88888.00 2023-07-15 23:20:47.000 196 22459.66 138.78 41468.00 88888.00 2023-07-15 23:20:48.000 196 22459.65 138.75 41468.04 88888.00 2023-07-15 23:20:49.000 196 22459.64 138.73 41468.04 88888.00 2023-07-15 23:20:50.000 196 22459.66 138.71 41468.04 47539.28 2023-07-15 23:20:51.000 196 22459.66 138.63 41468.01 88888.00 2023-07-15 23:20:52.000 196 22459.66 138.57 41467.94 88888.00 2023-07-15 23:20:53.000 196 22459.72 138.58 41467.91 88888.00 2023-07-15 23:20:54.000 196 22459.76 138.64 41467.97 88888.00 2023-07-15 23:20:55.000 196 22459.72 138.67 41468.02 47539.32 2023-07-15 23:20:56.000 196 22459.70 138.63 41468.00 88888.00 2023-07-15 23:20:57.000 196 22459.72 138.56 41467.94 88888.00 2023-07-15 23:20:58.000 196 22459.73 138.54 41467.89 88888.00 2023-07-15 23:20:59.000 196 22459.72 138.53 41467.86 88888.00 2023-07-15 23:21:00.000 196 22459.73 138.51 41467.81 47539.30 2023-07-15 23:21:01.000 196 22459.76 138.53 41467.81 88888.00 2023-07-15 23:21:02.000 196 22459.80 138.57 41467.85 88888.00 2023-07-15 23:21:03.000 196 22459.79 138.61 41467.91 88888.00 2023-07-15 23:21:04.000 196 22459.80 138.67 41467.98 88888.00 2023-07-15 23:21:05.000 196 22459.81 138.65 41468.00 47539.34 2023-07-15 23:21:06.000 196 22459.77 138.56 41467.98 88888.00 2023-07-15 23:21:07.000 196 22459.74 138.51 41467.95 88888.00 2023-07-15 23:21:08.000 196 22459.77 138.50 41467.92 88888.00 2023-07-15 23:21:09.000 196 22459.79 138.50 41467.90 88888.00 2023-07-15 23:21:10.000 196 22459.78 138.53 41467.94 47539.37 2023-07-15 23:21:11.000 196 22459.81 138.57 41467.98 88888.00 2023-07-15 23:21:12.000 196 22459.84 138.56 41467.98 88888.00 2023-07-15 23:21:13.000 196 22459.85 138.53 41467.96 88888.00 2023-07-15 23:21:14.000 196 22459.86 138.49 41467.93 88888.00 2023-07-15 23:21:15.000 196 22459.90 138.44 41467.90 47539.39 2023-07-15 23:21:16.000 196 22459.93 138.41 41467.92 88888.00 2023-07-15 23:21:17.000 196 22459.98 138.48 41467.94 88888.00 2023-07-15 23:21:18.000 196 22460.04 138.58 41467.94 88888.00 2023-07-15 23:21:19.000 196 22460.05 138.62 41467.95 88888.00 2023-07-15 23:21:20.000 196 22459.99 138.62 41467.94 47539.43 2023-07-15 23:21:21.000 196 22459.95 138.62 41467.93 88888.00 2023-07-15 23:21:22.000 196 22460.01 138.58 41467.96 88888.00 2023-07-15 23:21:23.000 196 22460.09 138.56 41468.02 88888.00 2023-07-15 23:21:24.000 196 22460.11 138.57 41468.02 88888.00 2023-07-15 23:21:25.000 196 22460.11 138.55 41467.94 47539.41 2023-07-15 23:21:26.000 196 22460.13 138.55 41467.86 88888.00 2023-07-15 23:21:27.000 196 22460.15 138.57 41467.88 88888.00 2023-07-15 23:21:28.000 196 22460.15 138.56 41467.97 88888.00 2023-07-15 23:21:29.000 196 22460.16 138.53 41468.06 88888.00 2023-07-15 23:21:30.000 196 22460.10 138.52 41468.02 47539.45 2023-07-15 23:21:31.000 196 22459.98 138.51 41467.89 88888.00 2023-07-15 23:21:32.000 196 22459.97 138.49 41467.87 88888.00 2023-07-15 23:21:33.000 196 22460.08 138.46 41467.98 88888.00 2023-07-15 23:21:34.000 196 22460.18 138.43 41468.06 88888.00 2023-07-15 23:21:35.000 196 22460.22 138.43 41468.09 47539.46 2023-07-15 23:21:36.000 196 22460.19 138.44 41468.07 88888.00 2023-07-15 23:21:37.000 196 22460.16 138.46 41468.02 88888.00 2023-07-15 23:21:38.000 196 22460.18 138.50 41468.00 88888.00 2023-07-15 23:21:39.000 196 22460.22 138.50 41467.98 88888.00 2023-07-15 23:21:40.000 196 22460.20 138.42 41467.94 47539.47 2023-07-15 23:21:41.000 196 22460.15 138.38 41467.91 88888.00 2023-07-15 23:21:42.000 196 22460.10 138.41 41467.95 88888.00 2023-07-15 23:21:43.000 196 22460.12 138.47 41468.00 88888.00 2023-07-15 23:21:44.000 196 22460.16 138.50 41467.99 88888.00 2023-07-15 23:21:45.000 196 22460.17 138.49 41467.97 47539.48 2023-07-15 23:21:46.000 196 22460.19 138.47 41467.97 88888.00 2023-07-15 23:21:47.000 196 22460.22 138.42 41468.00 88888.00 2023-07-15 23:21:48.000 196 22460.21 138.37 41468.00 88888.00 2023-07-15 23:21:49.000 196 22460.17 138.38 41467.97 88888.00 2023-07-15 23:21:50.000 196 22460.16 138.47 41467.95 47539.46 2023-07-15 23:21:51.000 196 22460.18 138.53 41468.02 88888.00 2023-07-15 23:21:52.000 196 22460.22 138.51 41468.11 88888.00 2023-07-15 23:21:53.000 196 22460.20 138.49 41468.10 88888.00 2023-07-15 23:21:54.000 196 22460.17 138.50 41467.98 88888.00 2023-07-15 23:21:55.000 196 22460.13 138.51 41467.88 47539.45 2023-07-15 23:21:56.000 196 22460.10 138.50 41467.87 88888.00 2023-07-15 23:21:57.000 196 22460.09 138.49 41467.94 88888.00 2023-07-15 23:21:58.000 196 22460.09 138.50 41468.00 88888.00 2023-07-15 23:21:59.000 196 22460.11 138.57 41468.04 88888.00 2023-07-15 23:22:00.000 196 22460.15 138.65 41468.12 47539.43 2023-07-15 23:22:01.000 196 22460.15 138.69 41468.23 88888.00 2023-07-15 23:22:02.000 196 22460.15 138.69 41468.22 88888.00 2023-07-15 23:22:03.000 196 22460.15 138.68 41468.07 88888.00 2023-07-15 23:22:04.000 196 22460.12 138.63 41467.96 88888.00 2023-07-15 23:22:05.000 196 22460.10 138.60 41467.94 47539.43 2023-07-15 23:22:06.000 196 22460.10 138.59 41467.92 88888.00 2023-07-15 23:22:07.000 196 22460.11 138.60 41467.92 88888.00 2023-07-15 23:22:08.000 196 22460.12 138.61 41467.98 88888.00 2023-07-15 23:22:09.000 196 22460.11 138.65 41468.00 88888.00 2023-07-15 23:22:10.000 196 22460.11 138.69 41468.00 47539.40 2023-07-15 23:22:11.000 196 22460.08 138.68 41467.99 88888.00 2023-07-15 23:22:12.000 196 22460.04 138.62 41467.96 88888.00 2023-07-15 23:22:13.000 196 22460.03 138.56 41467.94 88888.00 2023-07-15 23:22:14.000 196 22460.02 138.57 41467.94 88888.00 2023-07-15 23:22:15.000 196 22459.96 138.62 41467.90 47539.38 2023-07-15 23:22:16.000 196 22459.93 138.68 41467.91 88888.00 2023-07-15 23:22:17.000 196 22459.97 138.73 41467.98 88888.00 2023-07-15 23:22:18.000 196 22460.02 138.76 41468.02 88888.00 2023-07-15 23:22:19.000 196 22460.03 138.74 41467.99 88888.00 2023-07-15 23:22:20.000 196 22459.98 138.71 41467.94 47539.41 2023-07-15 23:22:21.000 196 22459.94 138.71 41467.91 88888.00 2023-07-15 23:22:22.000 196 22459.98 138.76 41467.95 88888.00 2023-07-15 23:22:23.000 196 22460.05 138.80 41468.01 88888.00 2023-07-15 23:22:24.000 196 22460.04 138.81 41467.99 88888.00 2023-07-15 23:22:25.000 196 22459.99 138.81 41467.91 47539.39 2023-07-15 23:22:26.000 196 22459.97 138.87 41467.88 88888.00 2023-07-15 23:22:27.000 196 22459.98 138.91 41467.91 88888.00 2023-07-15 23:22:28.000 196 22460.00 138.88 41467.93 88888.00 2023-07-15 23:22:29.000 196 22460.01 138.80 41467.89 88888.00 2023-07-15 23:22:30.000 196 22460.02 138.80 41467.92 47539.39 2023-07-15 23:22:31.000 196 22460.04 138.88 41468.04 88888.00 2023-07-15 23:22:32.000 196 22460.07 138.91 41468.13 88888.00 2023-07-15 23:22:33.000 196 22460.12 138.88 41468.12 88888.00 2023-07-15 23:22:34.000 196 22460.15 138.85 41468.04 88888.00 2023-07-15 23:22:35.000 196 22460.13 138.81 41467.99 47539.39 2023-07-15 23:22:36.000 196 22460.12 138.78 41467.98 88888.00 2023-07-15 23:22:37.000 196 22460.11 138.80 41467.97 88888.00 2023-07-15 23:22:38.000 196 22460.08 138.82 41467.97 88888.00 2023-07-15 23:22:39.000 196 22460.08 138.82 41467.98 88888.00 2023-07-15 23:22:40.000 196 22460.11 138.83 41468.00 47539.36 2023-07-15 23:22:41.000 196 22460.17 138.85 41468.04 88888.00 2023-07-15 23:22:42.000 196 22460.19 138.84 41468.09 88888.00 2023-07-15 23:22:43.000 196 22460.15 138.81 41468.09 88888.00 2023-07-15 23:22:44.000 196 22460.07 138.79 41468.04 88888.00 2023-07-15 23:22:45.000 196 22460.02 138.80 41467.99 47539.38 2023-07-15 23:22:46.000 196 22460.01 138.77 41467.93 88888.00 2023-07-15 23:22:47.000 196 22460.01 138.75 41467.86 88888.00 2023-07-15 23:22:48.000 196 22460.01 138.82 41467.87 88888.00 2023-07-15 23:22:49.000 196 22460.00 138.87 41467.95 88888.00 2023-07-15 23:22:50.000 196 22459.99 138.83 41467.97 47539.35 2023-07-15 23:22:51.000 196 22459.97 138.75 41467.94 88888.00 2023-07-15 23:22:52.000 196 22459.94 138.73 41467.91 88888.00 2023-07-15 23:22:53.000 196 22459.91 138.78 41467.90 88888.00 2023-07-15 23:22:54.000 196 22459.91 138.85 41467.97 88888.00 2023-07-15 23:22:55.000 196 22459.94 138.86 41468.06 47539.36 2023-07-15 23:22:56.000 196 22459.96 138.79 41468.06 88888.00 2023-07-15 23:22:57.000 196 22459.97 138.74 41468.03 88888.00 2023-07-15 23:22:58.000 196 22459.96 138.75 41468.02 88888.00 2023-07-15 23:22:59.000 196 22459.92 138.74 41468.00 88888.00 2023-07-15 23:23:00.000 196 22459.91 138.72 41467.95 47539.35 2023-07-15 23:23:01.000 196 22459.92 138.71 41467.90 88888.00 2023-07-15 23:23:02.000 196 22459.87 138.68 41467.88 88888.00 2023-07-15 23:23:03.000 196 22459.77 138.67 41467.86 88888.00 2023-07-15 23:23:04.000 196 22459.74 138.70 41467.87 88888.00 2023-07-15 23:23:05.000 196 22459.78 138.71 41467.93 47539.33 2023-07-15 23:23:06.000 196 22459.79 138.72 41467.98 88888.00 2023-07-15 23:23:07.000 196 22459.78 138.75 41468.02 88888.00 2023-07-15 23:23:08.000 196 22459.82 138.76 41468.02 88888.00 2023-07-15 23:23:09.000 196 22459.86 138.75 41467.96 88888.00 2023-07-15 23:23:10.000 196 22459.88 138.73 41467.90 47539.33 2023-07-15 23:23:11.000 196 22459.88 138.73 41467.90 88888.00 2023-07-15 23:23:12.000 196 22459.89 138.74 41467.89 88888.00 2023-07-15 23:23:13.000 196 22459.90 138.74 41467.86 88888.00 2023-07-15 23:23:14.000 196 22459.83 138.73 41467.82 88888.00 2023-07-15 23:23:15.000 196 22459.75 138.71 41467.81 47539.31 2023-07-15 23:23:16.000 196 22459.74 138.66 41467.87 88888.00 2023-07-15 23:23:17.000 196 22459.83 138.63 41467.96 88888.00 2023-07-15 23:23:18.000 196 22459.93 138.67 41468.00 88888.00 2023-07-15 23:23:19.000 196 22459.94 138.71 41467.96 88888.00 2023-07-15 23:23:20.000 196 22459.90 138.66 41467.89 47539.32 2023-07-15 23:23:21.000 196 22459.85 138.58 41467.85 88888.00 2023-07-15 23:23:22.000 196 22459.82 138.56 41467.85 88888.00 2023-07-15 23:23:23.000 196 22459.86 138.61 41467.89 88888.00 2023-07-15 23:23:24.000 196 22459.94 138.63 41467.91 88888.00 2023-07-15 23:23:25.000 196 22460.00 138.66 41467.90 47539.31 2023-07-15 23:23:26.000 196 22460.01 138.75 41467.91 88888.00 2023-07-15 23:23:27.000 196 22459.96 138.80 41467.89 88888.00 2023-07-15 23:23:28.000 196 22459.90 138.76 41467.79 88888.00 2023-07-15 23:23:29.000 196 22459.87 138.73 41467.70 88888.00 2023-07-15 23:23:30.000 196 22459.88 138.75 41467.73 47539.30 2023-07-15 23:23:31.000 196 22459.91 138.80 41467.83 88888.00 2023-07-15 23:23:32.000 196 22459.91 138.85 41467.86 88888.00 2023-07-15 23:23:33.000 196 22459.88 138.84 41467.82 88888.00 2023-07-15 23:23:34.000 196 22459.88 138.79 41467.85 88888.00 2023-07-15 23:23:35.000 196 22459.90 138.76 41467.95 47539.34 2023-07-15 23:23:36.000 196 22459.86 138.73 41467.98 88888.00 2023-07-15 23:23:37.000 196 22459.81 138.69 41467.90 88888.00 2023-07-15 23:23:38.000 196 22459.80 138.67 41467.88 88888.00 2023-07-15 23:23:39.000 196 22459.83 138.68 41467.92 88888.00 2023-07-15 23:23:40.000 196 22459.87 138.69 41467.90 47539.34 2023-07-15 23:23:41.000 196 22459.92 138.69 41467.88 88888.00 2023-07-15 23:23:42.000 196 22459.98 138.68 41467.96 88888.00 2023-07-15 23:23:43.000 196 22459.99 138.66 41468.02 88888.00 2023-07-15 23:23:44.000 196 22459.94 138.67 41467.96 88888.00 2023-07-15 23:23:45.000 196 22459.88 138.69 41467.90 47539.35 2023-07-15 23:23:46.000 196 22459.86 138.68 41467.90 88888.00 2023-07-15 23:23:47.000 196 22459.85 138.65 41467.88 88888.00 2023-07-15 23:23:48.000 196 22459.88 138.63 41467.86 88888.00 2023-07-15 23:23:49.000 196 22459.97 138.63 41467.93 88888.00 2023-07-15 23:23:50.000 196 22460.03 138.67 41467.97 47539.34 2023-07-15 23:23:51.000 196 22460.01 138.71 41467.91 88888.00 2023-07-15 23:23:52.000 196 22459.96 138.73 41467.85 88888.00 2023-07-15 23:23:53.000 196 22459.91 138.71 41467.85 88888.00 2023-07-15 23:23:54.000 196 22459.90 138.68 41467.87 88888.00 2023-07-15 23:23:55.000 196 22459.90 138.70 41467.90 47539.30 2023-07-15 23:23:56.000 196 22459.91 138.73 41467.94 88888.00 2023-07-15 23:23:57.000 196 22459.96 138.74 41467.94 88888.00 2023-07-15 23:23:58.000 196 22460.02 138.76 41467.94 88888.00 2023-07-15 23:23:59.000 196 22460.06 138.76 41467.94 88888.00 2023-07-15 23:24:00.000 196 22460.04 138.71 41467.96 47539.34 2023-07-15 23:24:01.000 196 22460.00 138.69 41467.98 88888.00 2023-07-15 23:24:02.000 196 22459.98 138.74 41467.96 88888.00 2023-07-15 23:24:03.000 196 22460.00 138.79 41467.94 88888.00 2023-07-15 23:24:04.000 196 22460.04 138.84 41467.99 88888.00 2023-07-15 23:24:05.000 196 22460.08 138.85 41468.04 47539.37 2023-07-15 23:24:06.000 196 22460.06 138.80 41468.02 88888.00 2023-07-15 23:24:07.000 196 22460.01 138.75 41468.00 88888.00 2023-07-15 23:24:08.000 196 22459.99 138.77 41468.01 88888.00 2023-07-15 23:24:09.000 196 22460.00 138.79 41468.03 88888.00 2023-07-15 23:24:10.000 196 22460.01 138.81 41468.07 47539.33 2023-07-15 23:24:11.000 196 22460.01 138.85 41468.15 88888.00 2023-07-15 23:24:12.000 196 22459.99 138.88 41468.16 88888.00 2023-07-15 23:24:13.000 196 22459.98 138.88 41468.12 88888.00 2023-07-15 23:24:14.000 196 22459.99 138.86 41468.11 88888.00 2023-07-15 23:24:15.000 196 22459.98 138.82 41468.10 47539.35 2023-07-15 23:24:16.000 196 22459.97 138.80 41468.07 88888.00 2023-07-15 23:24:17.000 196 22459.98 138.81 41468.03 88888.00 2023-07-15 23:24:18.000 196 22460.01 138.83 41468.00 88888.00 2023-07-15 23:24:19.000 196 22460.02 138.85 41468.04 88888.00 2023-07-15 23:24:20.000 196 22460.00 138.85 41468.06 47539.32 2023-07-15 23:24:21.000 196 22459.94 138.84 41468.01 88888.00 2023-07-15 23:24:22.000 196 22459.93 138.84 41467.95 88888.00 2023-07-15 23:24:23.000 196 22459.98 138.86 41467.99 88888.00 2023-07-15 23:24:24.000 196 22459.98 138.87 41468.07 88888.00 2023-07-15 23:24:25.000 196 22459.94 138.89 41468.10 47539.34 2023-07-15 23:24:26.000 196 22459.88 138.87 41468.07 88888.00 2023-07-15 23:24:27.000 196 22459.85 138.81 41468.05 88888.00 2023-07-15 23:24:28.000 196 22459.88 138.81 41468.07 88888.00 2023-07-15 23:24:29.000 196 22459.94 138.86 41468.11 88888.00 2023-07-15 23:24:30.000 196 22459.95 138.87 41468.10 47539.34 2023-07-15 23:24:31.000 196 22459.92 138.85 41468.04 88888.00 2023-07-15 23:24:32.000 196 22459.91 138.88 41468.01 88888.00 2023-07-15 23:24:33.000 196 22459.88 138.90 41467.99 88888.00 2023-07-15 23:24:34.000 196 22459.86 138.89 41467.94 88888.00 2023-07-15 23:24:35.000 196 22459.87 138.86 41467.93 47539.34 2023-07-15 23:24:36.000 196 22459.90 138.87 41467.97 88888.00 2023-07-15 23:24:37.000 196 22459.91 138.91 41467.99 88888.00 2023-07-15 23:24:38.000 196 22459.91 138.94 41467.99 88888.00 2023-07-15 23:24:39.000 196 22459.93 138.94 41468.02 88888.00 2023-07-15 23:24:40.000 196 22459.95 138.94 41468.06 47539.36 2023-07-15 23:24:41.000 196 22459.95 138.95 41468.09 88888.00 2023-07-15 23:24:42.000 196 22459.93 138.94 41468.06 88888.00 2023-07-15 23:24:43.000 196 22459.91 138.93 41467.96 88888.00 2023-07-15 23:24:44.000 196 22459.87 138.95 41467.88 88888.00 2023-07-15 23:24:45.000 196 22459.83 139.00 41467.89 47539.34 2023-07-15 23:24:46.000 196 22459.84 139.00 41467.91 88888.00 2023-07-15 23:24:47.000 196 22459.89 138.95 41467.95 88888.00 2023-07-15 23:24:48.000 196 22459.92 138.95 41468.00 88888.00 2023-07-15 23:24:49.000 196 22459.90 138.98 41468.04 88888.00 2023-07-15 23:24:50.000 196 22459.87 138.97 41468.06 47539.33 2023-07-15 23:24:51.000 196 22459.85 138.94 41468.06 88888.00 2023-07-15 23:24:52.000 196 22459.85 138.92 41468.06 88888.00 2023-07-15 23:24:53.000 196 22459.82 138.88 41468.02 88888.00 2023-07-15 23:24:54.000 196 22459.81 138.86 41467.96 88888.00 2023-07-15 23:24:55.000 196 22459.83 138.89 41467.96 47539.33 2023-07-15 23:24:56.000 196 22459.84 138.93 41467.97 88888.00 2023-07-15 23:24:57.000 196 22459.84 138.91 41467.94 88888.00 2023-07-15 23:24:58.000 196 22459.84 138.90 41467.89 88888.00 2023-07-15 23:24:59.000 196 22459.79 138.88 41467.92 88888.00 2023-07-15 23:25:00.000 196 22459.75 138.84 41468.05 47539.32 2023-07-15 23:25:01.000 196 22459.79 138.85 41468.16 88888.00 2023-07-15 23:25:02.000 196 22459.86 138.87 41468.13 88888.00 2023-07-15 23:25:03.000 196 22459.90 138.85 41468.05 88888.00 2023-07-15 23:25:04.000 196 22459.92 138.85 41468.05 88888.00 2023-07-15 23:25:05.000 196 22459.94 138.90 41468.08 47539.32 2023-07-15 23:25:06.000 196 22459.94 138.94 41468.06 88888.00 2023-07-15 23:25:07.000 196 22459.91 138.93 41468.00 88888.00 2023-07-15 23:25:08.000 196 22459.91 138.93 41468.01 88888.00 2023-07-15 23:25:09.000 196 22459.95 138.95 41468.03 88888.00 2023-07-15 23:25:10.000 196 22459.98 138.94 41468.00 47539.32 2023-07-15 23:25:11.000 196 22459.97 138.92 41467.94 88888.00 2023-07-15 23:25:12.000 196 22459.95 138.94 41467.92 88888.00 2023-07-15 23:25:13.000 196 22459.92 138.98 41467.91 88888.00 2023-07-15 23:25:14.000 196 22459.93 139.03 41467.92 88888.00 2023-07-15 23:25:15.000 196 22459.93 139.06 41467.94 47539.31 2023-07-15 23:25:16.000 196 22459.90 139.07 41467.93 88888.00 2023-07-15 23:25:17.000 196 22459.88 139.06 41467.88 88888.00 2023-07-15 23:25:18.000 196 22459.90 139.05 41467.89 88888.00 2023-07-15 23:25:19.000 196 22459.91 139.00 41467.95 88888.00 2023-07-15 23:25:20.000 196 22459.87 138.94 41467.97 47539.30 2023-07-15 23:25:21.000 196 22459.82 138.91 41467.95 88888.00 2023-07-15 23:25:22.000 196 22459.80 138.91 41467.94 88888.00 2023-07-15 23:25:23.000 196 22459.82 138.93 41467.94 88888.00 2023-07-15 23:25:24.000 196 22459.89 138.98 41467.94 88888.00 2023-07-15 23:25:25.000 196 22459.94 139.04 41467.97 47539.28 2023-07-15 23:25:26.000 196 22459.93 139.08 41468.03 88888.00 2023-07-15 23:25:27.000 196 22459.90 139.09 41468.12 88888.00 2023-07-15 23:25:28.000 196 22459.90 139.10 41468.14 88888.00 2023-07-15 23:25:29.000 196 22459.91 139.08 41468.10 88888.00 2023-07-15 23:25:30.000 196 22459.92 139.04 41468.05 47539.31 2023-07-15 23:25:31.000 196 22459.88 139.02 41468.04 88888.00 2023-07-15 23:25:32.000 196 22459.82 139.00 41468.01 88888.00 2023-07-15 23:25:33.000 196 22459.80 138.96 41467.97 88888.00 2023-07-15 23:25:34.000 196 22459.81 138.99 41468.00 88888.00 2023-07-15 23:25:35.000 196 22459.78 139.04 41468.03 47539.29 2023-07-15 23:25:36.000 196 22459.71 139.05 41468.02 88888.00 2023-07-15 23:25:37.000 196 22459.64 139.04 41468.06 88888.00 2023-07-15 23:25:38.000 196 22459.62 139.06 41468.10 88888.00 2023-07-15 23:25:39.000 196 22459.66 139.12 41468.02 88888.00 2023-07-15 23:25:40.000 196 22459.72 139.18 41467.91 47539.26 2023-07-15 23:25:41.000 196 22459.72 139.16 41467.93 88888.00 2023-07-15 23:25:42.000 196 22459.71 139.08 41468.01 88888.00 2023-07-15 23:25:43.000 196 22459.70 139.01 41468.05 88888.00 2023-07-15 23:25:44.000 196 22459.68 139.00 41468.02 88888.00 2023-07-15 23:25:45.000 196 22459.67 139.04 41468.02 47539.27 2023-07-15 23:25:46.000 196 22459.69 139.09 41468.03 88888.00 2023-07-15 23:25:47.000 196 22459.72 139.12 41468.02 88888.00 2023-07-15 23:25:48.000 196 22459.75 139.17 41468.02 88888.00 2023-07-15 23:25:49.000 196 22459.77 139.21 41468.04 88888.00 2023-07-15 23:25:50.000 196 22459.77 139.21 41468.07 47539.29 2023-07-15 23:25:51.000 196 22459.75 139.21 41468.10 88888.00 2023-07-15 23:25:52.000 196 22459.69 139.19 41468.07 88888.00 2023-07-15 23:25:53.000 196 22459.64 139.17 41468.04 88888.00 2023-07-15 23:25:54.000 196 22459.61 139.17 41467.98 88888.00 2023-07-15 23:25:55.000 196 22459.63 139.19 41467.94 47539.25 2023-07-15 23:25:56.000 196 22459.67 139.22 41467.98 88888.00 2023-07-15 23:25:57.000 196 22459.73 139.19 41468.05 88888.00 2023-07-15 23:25:58.000 196 22459.77 139.18 41468.06 88888.00 2023-07-15 23:25:59.000 196 22459.78 139.22 41468.01 88888.00 2023-07-15 23:26:00.000 196 22459.77 139.23 41467.97 47539.24 2023-07-15 23:26:01.000 196 22459.73 139.13 41467.99 88888.00 2023-07-15 23:26:02.000 196 22459.66 139.07 41468.07 88888.00 2023-07-15 23:26:03.000 196 22459.65 139.11 41468.14 88888.00 2023-07-15 23:26:04.000 196 22459.67 139.15 41468.11 88888.00 2023-07-15 23:26:05.000 196 22459.62 139.10 41467.98 47539.25 2023-07-15 23:26:06.000 196 22459.55 139.05 41467.91 88888.00 2023-07-15 23:26:07.000 196 22459.57 139.05 41467.94 88888.00 2023-07-15 23:26:08.000 196 22459.58 139.06 41467.94 88888.00 2023-07-15 23:26:09.000 196 22459.52 139.07 41467.87 88888.00 2023-07-15 23:26:10.000 196 22459.47 139.14 41467.86 47539.27 2023-07-15 23:26:11.000 196 22459.49 139.23 41467.90 88888.00 2023-07-15 23:26:12.000 196 22459.53 139.23 41467.94 88888.00 2023-07-15 23:26:13.000 196 22459.53 139.16 41467.96 88888.00 2023-07-15 23:26:14.000 196 22459.55 139.13 41467.99 88888.00 2023-07-15 23:26:15.000 196 22459.59 139.12 41467.96 47539.26 2023-07-15 23:26:16.000 196 22459.59 139.09 41467.87 88888.00 2023-07-15 23:26:17.000 196 22459.54 139.06 41467.78 88888.00 2023-07-15 23:26:18.000 196 22459.49 139.06 41467.78 88888.00 2023-07-15 23:26:19.000 196 22459.48 139.09 41467.84 88888.00 2023-07-15 23:26:20.000 196 22459.50 139.14 41467.95 47539.25 2023-07-15 23:26:21.000 196 22459.55 139.21 41468.04 88888.00 2023-07-15 23:26:22.000 196 22459.57 139.23 41468.05 88888.00 2023-07-15 23:26:23.000 196 22459.59 139.19 41467.96 88888.00 2023-07-15 23:26:24.000 196 22459.60 139.18 41467.91 88888.00 2023-07-15 23:26:25.000 196 22459.60 139.19 41467.93 47539.26 2023-07-15 23:26:26.000 196 22459.59 139.16 41467.99 88888.00 2023-07-15 23:26:27.000 196 22459.60 139.15 41468.03 88888.00 2023-07-15 23:26:28.000 196 22459.63 139.19 41468.05 88888.00 2023-07-15 23:26:29.000 196 22459.65 139.25 41468.07 88888.00 2023-07-15 23:26:30.000 196 22459.65 139.23 41468.01 47539.25 2023-07-15 23:26:31.000 196 22459.62 139.16 41467.86 88888.00 2023-07-15 23:26:32.000 196 22459.61 139.10 41467.75 88888.00 2023-07-15 23:26:33.000 196 22459.61 139.09 41467.75 88888.00 2023-07-15 23:26:34.000 196 22459.58 139.10 41467.82 88888.00 2023-07-15 23:26:35.000 196 22459.56 139.13 41467.85 47539.24 2023-07-15 23:26:36.000 196 22459.58 139.17 41467.81 88888.00 2023-07-15 23:26:37.000 196 22459.61 139.19 41467.75 88888.00 2023-07-15 23:26:38.000 196 22459.62 139.18 41467.76 88888.00 2023-07-15 23:26:39.000 196 22459.65 139.19 41467.84 88888.00 2023-07-15 23:26:40.000 196 22459.65 139.24 41467.93 47539.22 2023-07-15 23:26:41.000 196 22459.64 139.26 41467.94 88888.00 2023-07-15 23:26:42.000 196 22459.61 139.22 41467.86 88888.00 2023-07-15 23:26:43.000 196 22459.60 139.19 41467.82 88888.00 2023-07-15 23:26:44.000 196 22459.63 139.23 41467.88 88888.00 2023-07-15 23:26:45.000 196 22459.66 139.28 41467.96 47539.24 2023-07-15 23:26:46.000 196 22459.63 139.28 41467.98 88888.00 2023-07-15 23:26:47.000 196 22459.61 139.27 41467.95 88888.00 2023-07-15 23:26:48.000 196 22459.69 139.28 41467.95 88888.00 2023-07-15 23:26:49.000 196 22459.77 139.31 41467.94 88888.00 2023-07-15 23:26:50.000 196 22459.71 139.30 41467.87 47539.25 2023-07-15 23:26:51.000 196 22459.64 139.28 41467.81 88888.00 2023-07-15 23:26:52.000 196 22459.68 139.27 41467.82 88888.00 2023-07-15 23:26:53.000 196 22459.74 139.27 41467.86 88888.00 2023-07-15 23:26:54.000 196 22459.81 139.32 41467.91 88888.00 2023-07-15 23:26:55.000 196 22459.87 139.34 41467.93 47539.23 2023-07-15 23:26:56.000 196 22459.89 139.28 41467.88 88888.00 2023-07-15 23:26:57.000 196 22459.85 139.25 41467.82 88888.00 2023-07-15 23:26:58.000 196 22459.81 139.27 41467.83 88888.00 2023-07-15 23:26:59.000 196 22459.80 139.29 41467.85 88888.00 2023-07-15 23:27:00.000 196 22459.80 139.30 41467.81 47539.29 2023-07-15 23:27:01.000 196 22459.79 139.31 41467.77 88888.00 2023-07-15 23:27:02.000 196 22459.76 139.30 41467.72 88888.00 2023-07-15 23:27:03.000 196 22459.74 139.29 41467.66 88888.00 2023-07-15 23:27:04.000 196 22459.76 139.33 41467.58 88888.00 2023-07-15 23:27:05.000 196 22459.80 139.35 41467.56 47539.25 2023-07-15 23:27:06.000 196 22459.83 139.32 41467.62 88888.00 2023-07-15 23:27:07.000 196 22459.80 139.31 41467.72 88888.00 2023-07-15 23:27:08.000 196 22459.77 139.32 41467.80 88888.00 2023-07-15 23:27:09.000 196 22459.80 139.32 41467.82 88888.00 2023-07-15 23:27:10.000 196 22459.85 139.31 41467.81 47539.24 2023-07-15 23:27:11.000 196 22459.88 139.32 41467.84 88888.00 2023-07-15 23:27:12.000 196 22459.88 139.37 41467.88 88888.00 2023-07-15 23:27:13.000 196 22459.88 139.42 41467.89 88888.00 2023-07-15 23:27:14.000 196 22459.87 139.46 41467.87 88888.00 2023-07-15 23:27:15.000 196 22459.81 139.46 41467.82 47539.26 2023-07-15 23:27:16.000 196 22459.73 139.40 41467.79 88888.00 2023-07-15 23:27:17.000 196 22459.69 139.34 41467.73 88888.00 2023-07-15 23:27:18.000 196 22459.70 139.31 41467.67 88888.00 2023-07-15 23:27:19.000 196 22459.73 139.33 41467.68 88888.00 2023-07-15 23:27:20.000 196 22459.77 139.34 41467.80 47539.29 2023-07-15 23:27:21.000 196 22459.81 139.32 41467.90 88888.00 2023-07-15 23:27:22.000 196 22459.84 139.32 41467.94 88888.00 2023-07-15 23:27:23.000 196 22459.86 139.34 41467.93 88888.00 2023-07-15 23:27:24.000 196 22459.88 139.31 41467.86 88888.00 2023-07-15 23:27:25.000 196 22459.89 139.25 41467.79 47539.30 2023-07-15 23:27:26.000 196 22459.87 139.22 41467.74 88888.00 2023-07-15 23:27:27.000 196 22459.83 139.20 41467.77 88888.00 2023-07-15 23:27:28.000 196 22459.81 139.20 41467.82 88888.00 2023-07-15 23:27:29.000 196 22459.82 139.23 41467.86 88888.00 2023-07-15 23:27:30.000 196 22459.88 139.29 41467.91 47539.30 2023-07-15 23:27:31.000 196 22459.93 139.32 41467.93 88888.00 2023-07-15 23:27:32.000 196 22459.92 139.27 41467.86 88888.00 2023-07-15 23:27:33.000 196 22459.91 139.19 41467.79 88888.00 2023-07-15 23:27:34.000 196 22459.92 139.18 41467.84 88888.00 2023-07-15 23:27:35.000 196 22459.95 139.25 41467.93 47539.36 2023-07-15 23:27:36.000 196 22459.93 139.28 41467.92 88888.00 2023-07-15 23:27:37.000 196 22459.88 139.24 41467.86 88888.00 2023-07-15 23:27:38.000 196 22459.84 139.22 41467.85 88888.00 2023-07-15 23:27:39.000 196 22459.86 139.26 41467.90 88888.00 2023-07-15 23:27:40.000 196 22459.91 139.29 41467.94 47539.34 2023-07-15 23:27:41.000 196 22459.94 139.24 41467.91 88888.00 2023-07-15 23:27:42.000 196 22459.98 139.14 41467.91 88888.00 2023-07-15 23:27:43.000 196 22460.00 139.11 41467.95 88888.00 2023-07-15 23:27:44.000 196 22459.98 139.14 41467.97 88888.00 2023-07-15 23:27:45.000 196 22459.91 139.16 41467.97 47539.35 2023-07-15 23:27:46.000 196 22459.88 139.11 41467.94 88888.00 2023-07-15 23:27:47.000 196 22459.90 139.07 41467.89 88888.00 2023-07-15 23:27:48.000 196 22459.91 139.06 41467.88 88888.00 2023-07-15 23:27:49.000 196 22459.90 139.03 41467.88 88888.00 2023-07-15 23:27:50.000 196 22459.88 139.00 41467.82 47539.38 2023-07-15 23:27:51.000 196 22459.87 139.02 41467.79 88888.00 2023-07-15 23:27:52.000 196 22459.88 139.03 41467.81 88888.00 2023-07-15 23:27:53.000 196 22459.91 138.99 41467.84 88888.00 2023-07-15 23:27:54.000 196 22459.94 138.96 41467.86 88888.00 2023-07-15 23:27:55.000 196 22459.94 138.96 41467.83 47539.40 2023-07-15 23:27:56.000 196 22459.92 138.98 41467.77 88888.00 2023-07-15 23:27:57.000 196 22459.93 139.03 41467.79 88888.00 2023-07-15 23:27:58.000 196 22459.99 139.05 41467.84 88888.00 2023-07-15 23:27:59.000 196 22460.02 139.02 41467.86 88888.00 2023-07-15 23:28:00.000 196 22459.98 139.01 41467.88 47539.37 2023-07-15 23:28:01.000 196 22459.95 139.03 41467.93 88888.00 2023-07-15 23:28:02.000 196 22459.98 139.03 41467.96 88888.00 2023-07-15 23:28:03.000 196 22460.02 139.03 41467.96 88888.00 2023-07-15 23:28:04.000 196 22460.03 139.06 41467.94 88888.00 2023-07-15 23:28:05.000 196 22460.05 139.12 41467.95 47539.41 2023-07-15 23:28:06.000 196 22460.06 139.13 41468.00 88888.00 2023-07-15 23:28:07.000 196 22460.07 139.07 41468.03 88888.00 2023-07-15 23:28:08.000 196 22460.08 139.01 41468.05 88888.00 2023-07-15 23:28:09.000 196 22460.10 139.00 41468.06 88888.00 2023-07-15 23:28:10.000 196 22460.08 138.99 41468.07 47539.46 2023-07-15 23:28:11.000 196 22460.04 139.01 41468.03 88888.00 2023-07-15 23:28:12.000 196 22460.04 139.02 41467.95 88888.00 2023-07-15 23:28:13.000 196 22460.08 138.95 41467.88 88888.00 2023-07-15 23:28:14.000 196 22460.15 138.87 41467.86 88888.00 2023-07-15 23:28:15.000 196 22460.18 138.85 41467.89 47539.44 2023-07-15 23:28:16.000 196 22460.19 138.90 41467.96 88888.00 2023-07-15 23:28:17.000 196 22460.18 138.94 41467.96 88888.00 2023-07-15 23:28:18.000 196 22460.19 138.97 41467.89 88888.00 2023-07-15 23:28:19.000 196 22460.21 138.99 41467.86 88888.00 2023-07-15 23:28:20.000 196 22460.23 139.02 41467.90 47539.44 2023-07-15 23:28:21.000 196 22460.25 139.05 41467.98 88888.00 2023-07-15 23:28:22.000 196 22460.23 139.04 41467.94 88888.00 2023-07-15 23:28:23.000 196 22460.18 139.02 41467.80 88888.00 2023-07-15 23:28:24.000 196 22460.16 139.04 41467.71 88888.00 2023-07-15 23:28:25.000 196 22460.19 139.08 41467.74 47539.45 2023-07-15 23:28:26.000 196 22460.22 139.08 41467.80 88888.00 2023-07-15 23:28:27.000 196 22460.19 139.05 41467.85 88888.00 2023-07-15 23:28:28.000 196 22460.18 139.05 41467.86 88888.00 2023-07-15 23:28:29.000 196 22460.23 139.05 41467.84 88888.00 2023-07-15 23:28:30.000 196 22460.24 139.00 41467.84 47539.45 2023-07-15 23:28:31.000 196 22460.19 138.97 41467.89 88888.00 2023-07-15 23:28:32.000 196 22460.15 138.98 41467.90 88888.00 2023-07-15 23:28:33.000 196 22460.15 139.06 41467.90 88888.00 2023-07-15 23:28:34.000 196 22460.18 139.18 41467.93 88888.00 2023-07-15 23:28:35.000 196 22460.21 139.23 41467.91 47539.47 2023-07-15 23:28:36.000 196 22460.20 139.18 41467.89 88888.00 2023-07-15 23:28:37.000 196 22460.18 139.15 41467.84 88888.00 2023-07-15 23:28:38.000 196 22460.12 139.16 41467.77 88888.00 2023-07-15 23:28:39.000 196 22460.06 139.17 41467.73 88888.00 2023-07-15 23:28:40.000 196 22460.01 139.12 41467.74 47539.46 2023-07-15 23:28:41.000 196 22460.01 139.06 41467.77 88888.00 2023-07-15 23:28:42.000 196 22460.04 139.05 41467.82 88888.00 2023-07-15 23:28:43.000 196 22460.06 139.12 41467.93 88888.00 2023-07-15 23:28:44.000 196 22460.06 139.22 41468.00 88888.00 2023-07-15 23:28:45.000 196 22460.08 139.24 41468.04 47539.43 2023-07-15 23:28:46.000 196 22460.07 139.18 41468.03 88888.00 2023-07-15 23:28:47.000 196 22460.06 139.12 41467.93 88888.00 2023-07-15 23:28:48.000 196 22460.09 139.15 41467.84 88888.00 2023-07-15 23:28:49.000 196 22460.12 139.20 41467.87 88888.00 2023-07-15 23:28:50.000 196 22460.09 139.21 41467.93 47539.45 2023-07-15 23:28:51.000 196 22460.03 139.18 41467.94 88888.00 2023-07-15 23:28:52.000 196 22460.02 139.18 41467.95 88888.00 2023-07-15 23:28:53.000 196 22460.04 139.22 41467.93 88888.00 2023-07-15 23:28:54.000 196 22460.05 139.21 41467.85 88888.00 2023-07-15 23:28:55.000 196 22460.01 139.15 41467.84 47539.44 2023-07-15 23:28:56.000 196 22459.96 139.15 41467.91 88888.00 2023-07-15 23:28:57.000 196 22459.95 139.21 41467.96 88888.00 2023-07-15 23:28:58.000 196 22459.99 139.25 41467.98 88888.00 2023-07-15 23:28:59.000 196 22460.08 139.23 41468.02 88888.00 2023-07-15 23:29:00.000 196 22460.13 139.21 41468.03 47539.46 2023-07-15 23:29:01.000 196 22460.13 139.18 41468.03 88888.00 2023-07-15 23:29:02.000 196 22460.15 139.14 41468.03 88888.00 2023-07-15 23:29:03.000 196 22460.16 139.12 41468.01 88888.00 2023-07-15 23:29:04.000 196 22460.13 139.15 41467.96 88888.00 2023-07-15 23:29:05.000 196 22460.10 139.21 41467.91 47539.47 2023-07-15 23:29:06.000 196 22460.12 139.24 41467.89 88888.00 2023-07-15 23:29:07.000 196 22460.13 139.25 41467.95 88888.00 2023-07-15 23:29:08.000 196 22460.12 139.25 41468.02 88888.00 2023-07-15 23:29:09.000 196 22460.12 139.25 41468.02 88888.00 2023-07-15 23:29:10.000 196 22460.12 139.22 41467.96 47539.45 2023-07-15 23:29:11.000 196 22460.10 139.14 41467.89 88888.00 2023-07-15 23:29:12.000 196 22460.10 139.07 41467.79 88888.00 2023-07-15 23:29:13.000 196 22460.12 139.07 41467.72 88888.00 2023-07-15 23:29:14.000 196 22460.16 139.10 41467.74 88888.00 2023-07-15 23:29:15.000 196 22460.16 139.12 41467.81 47539.45 2023-07-15 23:29:16.000 196 22460.15 139.13 41467.86 88888.00 2023-07-15 23:29:17.000 196 22460.15 139.11 41467.93 88888.00 2023-07-15 23:29:18.000 196 22460.11 139.13 41467.93 88888.00 2023-07-15 23:29:19.000 196 22460.12 139.16 41467.83 88888.00 2023-07-15 23:29:20.000 196 22460.18 139.10 41467.74 47539.46 2023-07-15 23:29:21.000 196 22460.22 139.04 41467.76 88888.00 2023-07-15 23:29:22.000 196 22460.22 139.10 41467.82 88888.00 2023-07-15 23:29:23.000 196 22460.19 139.18 41467.85 88888.00 2023-07-15 23:29:24.000 196 22460.17 139.21 41467.82 88888.00 2023-07-15 23:29:25.000 196 22460.17 139.19 41467.76 47539.45 2023-07-15 23:29:26.000 196 22460.16 139.17 41467.71 88888.00 2023-07-15 23:29:27.000 196 22460.13 139.15 41467.66 88888.00 2023-07-15 23:29:28.000 196 22460.12 139.14 41467.66 88888.00 2023-07-15 23:29:29.000 196 22460.16 139.17 41467.73 88888.00 2023-07-15 23:29:30.000 196 22460.22 139.16 41467.79 47539.47 2023-07-15 23:29:31.000 196 22460.24 139.08 41467.83 88888.00 2023-07-15 23:29:32.000 196 22460.23 139.06 41467.89 88888.00 2023-07-15 23:29:33.000 196 22460.22 139.10 41467.93 88888.00 2023-07-15 23:29:34.000 196 22460.19 139.09 41467.89 88888.00 2023-07-15 23:29:35.000 196 22460.16 139.03 41467.81 47539.46 2023-07-15 23:29:36.000 196 22460.15 138.98 41467.77 88888.00 2023-07-15 23:29:37.000 196 22460.17 138.93 41467.79 88888.00 2023-07-15 23:29:38.000 196 22460.17 138.95 41467.81 88888.00 2023-07-15 23:29:39.000 196 22460.16 139.03 41467.87 88888.00 2023-07-15 23:29:40.000 196 22460.19 139.09 41467.95 47539.47 2023-07-15 23:29:41.000 196 22460.19 139.12 41468.00 88888.00 2023-07-15 23:29:42.000 196 22460.18 139.10 41468.01 88888.00 2023-07-15 23:29:43.000 196 22460.19 139.04 41467.96 88888.00 2023-07-15 23:29:44.000 196 22460.20 139.03 41467.91 88888.00 2023-07-15 23:29:45.000 196 22460.20 139.06 41467.91 47539.46 2023-07-15 23:29:46.000 196 22460.14 139.09 41467.87 88888.00 2023-07-15 23:29:47.000 196 22460.04 139.10 41467.81 88888.00 2023-07-15 23:29:48.000 196 22460.00 139.19 41467.86 88888.00 2023-07-15 23:29:49.000 196 22460.06 139.25 41468.01 88888.00 2023-07-15 23:29:50.000 196 22460.10 139.20 41468.07 47539.47 2023-07-15 23:29:51.000 196 22460.09 139.13 41468.01 88888.00 2023-07-15 23:29:52.000 196 22460.10 139.14 41467.98 88888.00 2023-07-15 23:29:53.000 196 22460.15 139.15 41467.97 88888.00 2023-07-15 23:29:54.000 196 22460.15 139.10 41467.93 88888.00 2023-07-15 23:29:55.000 196 22460.13 139.05 41467.88 47539.48 2023-07-15 23:29:56.000 196 22460.12 139.02 41467.88 88888.00 2023-07-15 23:29:57.000 196 22460.14 139.02 41467.91 88888.00 2023-07-15 23:29:58.000 196 22460.17 139.06 41467.95 88888.00 2023-07-15 23:29:59.000 196 22460.18 139.09 41467.99 88888.00 2023-07-15 23:30:00.000 196 22460.16 139.13 41467.97 47539.46 2023-07-15 23:30:01.000 196 22460.12 139.16 41467.94 88888.00 2023-07-15 23:30:02.000 196 22460.06 139.16 41467.95 88888.00 2023-07-15 23:30:03.000 196 22460.03 139.10 41467.96 88888.00 2023-07-15 23:30:04.000 196 22460.04 139.08 41467.93 88888.00 2023-07-15 23:30:05.000 196 22460.08 139.06 41467.91 47539.47 2023-07-15 23:30:06.000 196 22460.14 139.06 41468.00 88888.00 2023-07-15 23:30:07.000 196 22460.18 139.12 41468.05 88888.00 2023-07-15 23:30:08.000 196 22460.18 139.18 41467.98 88888.00 2023-07-15 23:30:09.000 196 22460.18 139.15 41467.91 88888.00 2023-07-15 23:30:10.000 196 22460.18 139.07 41467.92 47539.44 2023-07-15 23:30:11.000 196 22460.16 139.06 41467.93 88888.00 2023-07-15 23:30:12.000 196 22460.15 139.14 41467.95 88888.00 2023-07-15 23:30:13.000 196 22460.13 139.20 41468.01 88888.00 2023-07-15 23:30:14.000 196 22460.10 139.18 41468.10 88888.00 2023-07-15 23:30:15.000 196 22460.10 139.13 41468.12 47539.43 2023-07-15 23:30:16.000 196 22460.15 139.11 41468.08 88888.00 2023-07-15 23:30:17.000 196 22460.17 139.13 41468.04 88888.00 2023-07-15 23:30:18.000 196 22460.16 139.15 41468.00 88888.00 2023-07-15 23:30:19.000 196 22460.14 139.18 41467.94 88888.00 2023-07-15 23:30:20.000 196 22460.13 139.15 41467.91 47539.41 2023-07-15 23:30:21.000 196 22460.12 139.09 41467.92 88888.00 2023-07-15 23:30:22.000 196 22460.15 139.09 41467.93 88888.00 2023-07-15 23:30:23.000 196 22460.17 139.15 41467.91 88888.00 2023-07-15 23:30:24.000 196 22460.13 139.17 41467.93 88888.00 2023-07-15 23:30:25.000 196 22460.08 139.17 41467.98 47539.41 2023-07-15 23:30:26.000 196 22460.07 139.13 41467.95 88888.00 2023-07-15 23:30:27.000 196 22460.06 139.09 41467.86 88888.00 2023-07-15 23:30:28.000 196 22460.07 139.12 41467.83 88888.00 2023-07-15 23:30:29.000 196 22460.08 139.18 41467.81 88888.00 2023-07-15 23:30:30.000 196 22460.09 139.19 41467.76 47539.41 2023-07-15 23:30:31.000 196 22460.10 139.18 41467.77 88888.00 2023-07-15 23:30:32.000 196 22460.11 139.22 41467.86 88888.00 2023-07-15 23:30:33.000 196 22460.09 139.25 41467.94 88888.00 2023-07-15 23:30:34.000 196 22460.06 139.24 41467.91 88888.00 2023-07-15 23:30:35.000 196 22460.05 139.20 41467.81 47539.39 2023-07-15 23:30:36.000 196 22460.02 139.14 41467.74 88888.00 2023-07-15 23:30:37.000 196 22459.99 139.11 41467.71 88888.00 2023-07-15 23:30:38.000 196 22459.98 139.16 41467.68 88888.00 2023-07-15 23:30:39.000 196 22460.05 139.24 41467.74 88888.00 2023-07-15 23:30:40.000 196 22460.15 139.28 41467.89 47539.40 2023-07-15 23:30:41.000 196 22460.16 139.28 41467.96 88888.00 2023-07-15 23:30:42.000 196 22460.11 139.27 41467.92 88888.00 2023-07-15 23:30:43.000 196 22460.05 139.27 41467.84 88888.00 2023-07-15 23:30:44.000 196 22460.01 139.26 41467.80 88888.00 2023-07-15 23:30:45.000 196 22460.01 139.24 41467.82 47539.39 2023-07-15 23:30:46.000 196 22460.02 139.22 41467.80 88888.00 2023-07-15 23:30:47.000 196 22460.01 139.24 41467.77 88888.00 2023-07-15 23:30:48.000 196 22459.97 139.31 41467.77 88888.00 2023-07-15 23:30:49.000 196 22459.96 139.37 41467.79 88888.00 2023-07-15 23:30:50.000 196 22459.98 139.35 41467.80 47539.38 2023-07-15 23:30:51.000 196 22459.97 139.25 41467.79 88888.00 2023-07-15 23:30:52.000 196 22459.94 139.20 41467.75 88888.00 2023-07-15 23:30:53.000 196 22459.94 139.23 41467.71 88888.00 2023-07-15 23:30:54.000 196 22459.94 139.24 41467.73 88888.00 2023-07-15 23:30:55.000 196 22459.94 139.26 41467.86 47539.36 2023-07-15 23:30:56.000 196 22459.96 139.30 41467.97 88888.00 2023-07-15 23:30:57.000 196 22459.97 139.33 41467.98 88888.00 2023-07-15 23:30:58.000 196 22459.94 139.34 41467.87 88888.00 2023-07-15 23:30:59.000 196 22459.89 139.34 41467.74 88888.00 2023-07-15 23:31:00.000 196 22459.84 139.36 41467.74 47539.35 2023-07-15 23:31:01.000 196 22459.83 139.40 41467.82 88888.00 2023-07-15 23:31:02.000 196 22459.85 139.43 41467.86 88888.00 2023-07-15 23:31:03.000 196 22459.87 139.44 41467.82 88888.00 2023-07-15 23:31:04.000 196 22459.87 139.49 41467.78 88888.00 2023-07-15 23:31:05.000 196 22459.89 139.54 41467.78 47539.35 2023-07-15 23:31:06.000 196 22459.92 139.53 41467.82 88888.00 2023-07-15 23:31:07.000 196 22459.95 139.50 41467.85 88888.00 2023-07-15 23:31:08.000 196 22459.93 139.52 41467.85 88888.00 2023-07-15 23:31:09.000 196 22459.91 139.53 41467.82 88888.00 2023-07-15 23:31:10.000 196 22459.91 139.46 41467.79 47539.34 2023-07-15 23:31:11.000 196 22459.93 139.38 41467.81 88888.00 2023-07-15 23:31:12.000 196 22459.96 139.41 41467.93 88888.00 2023-07-15 23:31:13.000 196 22459.96 139.49 41468.03 88888.00 2023-07-15 23:31:14.000 196 22459.98 139.51 41468.01 88888.00 2023-07-15 23:31:15.000 196 22459.98 139.43 41467.94 47539.35 2023-07-15 23:31:16.000 196 22459.97 139.36 41467.91 88888.00 2023-07-15 23:31:17.000 196 22459.97 139.37 41467.94 88888.00 2023-07-15 23:31:18.000 196 22460.01 139.42 41467.94 88888.00 2023-07-15 23:31:19.000 196 22460.00 139.44 41467.90 88888.00 2023-07-15 23:31:20.000 196 22459.96 139.44 41467.91 47539.36 2023-07-15 23:31:21.000 196 22459.94 139.46 41467.90 88888.00 2023-07-15 23:31:22.000 196 22459.96 139.44 41467.87 88888.00 2023-07-15 23:31:23.000 196 22460.02 139.41 41467.93 88888.00 2023-07-15 23:31:24.000 196 22460.10 139.43 41468.02 88888.00 2023-07-15 23:31:25.000 196 22460.13 139.48 41468.02 47539.35 2023-07-15 23:31:26.000 196 22460.12 139.52 41467.92 88888.00 2023-07-15 23:31:27.000 196 22460.09 139.50 41467.84 88888.00 2023-07-15 23:31:28.000 196 22460.11 139.43 41467.81 88888.00 2023-07-15 23:31:29.000 196 22460.15 139.41 41467.80 88888.00 2023-07-15 23:31:30.000 196 22460.11 139.47 41467.85 47539.36 2023-07-15 23:31:31.000 196 22460.05 139.52 41467.95 88888.00 2023-07-15 23:31:32.000 196 22460.06 139.53 41467.96 88888.00 2023-07-15 23:31:33.000 196 22460.11 139.53 41467.88 88888.00 2023-07-15 23:31:34.000 196 22460.10 139.50 41467.81 88888.00 2023-07-15 23:31:35.000 196 22460.06 139.48 41467.82 47539.37 2023-07-15 23:31:36.000 196 22460.09 139.52 41467.88 88888.00 2023-07-15 23:31:37.000 196 22460.17 139.57 41467.93 88888.00 2023-07-15 23:31:38.000 196 22460.18 139.59 41467.94 88888.00 2023-07-15 23:31:39.000 196 22460.14 139.58 41467.93 88888.00 2023-07-15 23:31:40.000 196 22460.11 139.54 41467.90 47539.41 2023-07-15 23:31:41.000 196 22460.08 139.50 41467.88 88888.00 2023-07-15 23:31:42.000 196 22460.08 139.49 41467.88 88888.00 2023-07-15 23:31:43.000 196 22460.10 139.51 41467.86 88888.00 2023-07-15 23:31:44.000 196 22460.15 139.52 41467.81 88888.00 2023-07-15 23:31:45.000 196 22460.19 139.54 41467.82 47539.41 2023-07-15 23:31:46.000 196 22460.20 139.55 41467.84 88888.00 2023-07-15 23:31:47.000 196 22460.21 139.49 41467.85 88888.00 2023-07-15 23:31:48.000 196 22460.26 139.44 41467.91 88888.00 2023-07-15 23:31:49.000 196 22460.29 139.43 41467.96 88888.00 2023-07-15 23:31:50.000 196 22460.30 139.47 41467.96 47539.43 2023-07-15 23:31:51.000 196 22460.28 139.52 41467.99 88888.00 2023-07-15 23:31:52.000 196 22460.23 139.51 41468.00 88888.00 2023-07-15 23:31:53.000 196 22460.19 139.48 41467.91 88888.00 2023-07-15 23:31:54.000 196 22460.21 139.47 41467.89 88888.00 2023-07-15 23:31:55.000 196 22460.24 139.45 41467.97 47539.46 2023-07-15 23:31:56.000 196 22460.25 139.45 41468.07 88888.00 2023-07-15 23:31:57.000 196 22460.27 139.48 41468.11 88888.00 2023-07-15 23:31:58.000 196 22460.27 139.53 41468.07 88888.00 2023-07-15 23:31:59.000 196 22460.26 139.54 41467.99 88888.00 2023-07-15 23:32:00.000 196 22460.24 139.47 41467.93 47539.47 2023-07-15 23:32:01.000 196 22460.24 139.32 41467.93 88888.00 2023-07-15 23:32:02.000 196 22460.28 139.25 41467.98 88888.00 2023-07-15 23:32:03.000 196 22460.33 139.29 41467.97 88888.00 2023-07-15 23:32:04.000 196 22460.37 139.39 41467.95 88888.00 2023-07-15 23:32:05.000 196 22460.37 139.47 41467.97 47539.48 2023-07-15 23:32:06.000 196 22460.33 139.50 41467.94 88888.00 2023-07-15 23:32:07.000 196 22460.30 139.51 41467.89 88888.00 2023-07-15 23:32:08.000 196 22460.31 139.50 41467.86 88888.00 2023-07-15 23:32:09.000 196 22460.34 139.47 41467.86 88888.00 2023-07-15 23:32:10.000 196 22460.38 139.51 41467.91 47539.50 2023-07-15 23:32:11.000 196 22460.41 139.57 41468.00 88888.00 2023-07-15 23:32:12.000 196 22460.39 139.59 41468.06 88888.00 2023-07-15 23:32:13.000 196 22460.34 139.61 41468.06 88888.00 2023-07-15 23:32:14.000 196 22460.28 139.63 41468.01 88888.00 2023-07-15 23:32:15.000 196 22460.26 139.65 41467.99 47539.48 2023-07-15 23:32:16.000 196 22460.34 139.67 41468.03 88888.00 2023-07-15 23:32:17.000 196 22460.39 139.65 41468.04 88888.00 2023-07-15 23:32:18.000 196 22460.36 139.60 41468.00 88888.00 2023-07-15 23:32:19.000 196 22460.32 139.61 41467.93 88888.00 2023-07-15 23:32:20.000 196 22460.29 139.65 41467.87 47539.47 2023-07-15 23:32:21.000 196 22460.31 139.65 41467.90 88888.00 2023-07-15 23:32:22.000 196 22460.33 139.63 41467.96 88888.00 2023-07-15 23:32:23.000 196 22460.30 139.62 41467.90 88888.00 2023-07-15 23:32:24.000 196 22460.20 139.64 41467.73 88888.00 2023-07-15 23:32:25.000 196 22460.14 139.64 41467.65 47539.50 2023-07-15 23:32:26.000 196 22460.22 139.62 41467.69 88888.00 2023-07-15 23:32:27.000 196 22460.31 139.61 41467.77 88888.00 2023-07-15 23:32:28.000 196 22460.33 139.64 41467.82 88888.00 2023-07-15 23:32:29.000 196 22460.33 139.66 41467.89 88888.00 2023-07-15 23:32:30.000 196 22460.35 139.70 41467.99 47539.49 2023-07-15 23:32:31.000 196 22460.32 139.75 41468.03 88888.00 2023-07-15 23:32:32.000 196 22460.26 139.76 41468.00 88888.00 2023-07-15 23:32:33.000 196 22460.24 139.73 41467.98 88888.00 2023-07-15 23:32:34.000 196 22460.31 139.70 41468.00 88888.00 2023-07-15 23:32:35.000 196 22460.37 139.72 41468.02 47539.48 2023-07-15 23:32:36.000 196 22460.38 139.76 41468.00 88888.00 2023-07-15 23:32:37.000 196 22460.37 139.75 41467.94 88888.00 2023-07-15 23:32:38.000 196 22460.34 139.76 41467.89 88888.00 2023-07-15 23:32:39.000 196 22460.33 139.81 41467.87 88888.00 2023-07-15 23:32:40.000 196 22460.35 139.83 41467.89 47539.47 2023-07-15 23:32:41.000 196 22460.38 139.80 41467.91 88888.00 2023-07-15 23:32:42.000 196 22460.35 139.74 41467.88 88888.00 2023-07-15 23:32:43.000 196 22460.30 139.72 41467.84 88888.00 2023-07-15 23:32:44.000 196 22460.29 139.75 41467.86 88888.00 2023-07-15 23:32:45.000 196 22460.32 139.78 41467.94 47539.48 2023-07-15 23:32:46.000 196 22460.35 139.82 41468.04 88888.00 2023-07-15 23:32:47.000 196 22460.34 139.87 41468.09 88888.00 2023-07-15 23:32:48.000 196 22460.29 139.94 41468.09 88888.00 2023-07-15 23:32:49.000 196 22460.26 139.99 41468.04 88888.00 2023-07-15 23:32:50.000 196 22460.22 139.97 41467.95 47539.45 2023-07-15 23:32:51.000 196 22460.19 139.90 41467.93 88888.00 2023-07-15 23:32:52.000 196 22460.16 139.85 41467.98 88888.00 2023-07-15 23:32:53.000 196 22460.17 139.82 41468.01 88888.00 2023-07-15 23:32:54.000 196 22460.21 139.87 41468.01 88888.00 2023-07-15 23:32:55.000 196 22460.23 139.95 41468.04 47539.44 2023-07-15 23:32:56.000 196 22460.21 139.97 41468.03 88888.00 2023-07-15 23:32:57.000 196 22460.19 139.95 41467.97 88888.00 2023-07-15 23:32:58.000 196 22460.19 139.93 41467.90 88888.00 2023-07-15 23:32:59.000 196 22460.21 139.89 41467.88 88888.00 2023-07-15 23:33:00.000 196 22460.24 139.88 41467.89 47539.45 2023-07-15 23:33:01.000 196 22460.22 139.87 41467.82 88888.00 2023-07-15 23:33:02.000 196 22460.17 139.87 41467.75 88888.00 2023-07-15 23:33:03.000 196 22460.12 139.96 41467.82 88888.00 2023-07-15 23:33:04.000 196 22460.10 140.07 41467.86 88888.00 2023-07-15 23:33:05.000 196 22460.08 140.09 41467.84 47539.47 2023-07-15 23:33:06.000 196 22460.12 140.04 41467.82 88888.00 2023-07-15 23:33:07.000 196 22460.18 139.99 41467.83 88888.00 2023-07-15 23:33:08.000 196 22460.20 139.97 41467.86 88888.00 2023-07-15 23:33:09.000 196 22460.16 139.94 41467.83 88888.00 2023-07-15 23:33:10.000 196 22460.13 139.93 41467.82 47539.47 2023-07-15 23:33:11.000 196 22460.14 139.99 41467.87 88888.00 2023-07-15 23:33:12.000 196 22460.16 140.04 41467.91 88888.00 2023-07-15 23:33:13.000 196 22460.16 140.01 41467.87 88888.00 2023-07-15 23:33:14.000 196 22460.17 139.99 41467.82 88888.00 2023-07-15 23:33:15.000 196 22460.17 140.00 41467.81 47539.49 2023-07-15 23:33:16.000 196 22460.17 139.99 41467.81 88888.00 2023-07-15 23:33:17.000 196 22460.18 139.99 41467.80 88888.00 2023-07-15 23:33:18.000 196 22460.17 140.01 41467.78 88888.00 2023-07-15 23:33:19.000 196 22460.16 140.05 41467.77 88888.00 2023-07-15 23:33:20.000 196 22460.17 140.07 41467.82 47539.48 2023-07-15 23:33:21.000 196 22460.23 140.07 41467.90 88888.00 2023-07-15 23:33:22.000 196 22460.29 140.09 41467.94 88888.00 2023-07-15 23:33:23.000 196 22460.26 140.09 41467.85 88888.00 2023-07-15 23:33:24.000 196 22460.16 140.07 41467.74 88888.00 2023-07-15 23:33:25.000 196 22460.12 140.06 41467.74 47539.47 2023-07-15 23:33:26.000 196 22460.16 140.05 41467.78 88888.00 2023-07-15 23:33:27.000 196 22460.17 140.06 41467.76 88888.00 2023-07-15 23:33:28.000 196 22460.16 140.13 41467.73 88888.00 2023-07-15 23:33:29.000 196 22460.15 140.15 41467.75 88888.00 2023-07-15 23:33:30.000 196 22460.18 140.13 41467.82 47539.49 2023-07-15 23:33:31.000 196 22460.22 140.12 41467.86 88888.00 2023-07-15 23:33:32.000 196 22460.19 140.08 41467.82 88888.00 2023-07-15 23:33:33.000 196 22460.13 140.05 41467.75 88888.00 2023-07-15 23:33:34.000 196 22460.12 140.11 41467.77 88888.00 2023-07-15 23:33:35.000 196 22460.17 140.20 41467.88 47539.47 2023-07-15 23:33:36.000 196 22460.21 140.21 41467.95 88888.00 2023-07-15 23:33:37.000 196 22460.19 140.20 41467.97 88888.00 2023-07-15 23:33:38.000 196 22460.14 140.24 41467.98 88888.00 2023-07-15 23:33:39.000 196 22460.13 140.25 41467.96 88888.00 2023-07-15 23:33:40.000 196 22460.12 140.18 41467.86 47539.48 2023-07-15 23:33:41.000 196 22460.10 140.11 41467.78 88888.00 2023-07-15 23:33:42.000 196 22460.08 140.12 41467.74 88888.00 2023-07-15 23:33:43.000 196 22460.09 140.17 41467.79 88888.00 2023-07-15 23:33:44.000 196 22460.13 140.21 41467.91 88888.00 2023-07-15 23:33:45.000 196 22460.16 140.17 41468.02 47539.48 2023-07-15 23:33:46.000 196 22460.18 140.09 41468.00 88888.00 2023-07-15 23:33:47.000 196 22460.20 140.07 41467.93 88888.00 2023-07-15 23:33:48.000 196 22460.22 140.10 41467.89 88888.00 2023-07-15 23:33:49.000 196 22460.23 140.11 41467.90 88888.00 2023-07-15 23:33:50.000 196 22460.28 140.14 41467.92 47539.47 2023-07-15 23:33:51.000 196 22460.32 140.20 41467.89 88888.00 2023-07-15 23:33:52.000 196 22460.33 140.24 41467.88 88888.00 2023-07-15 23:33:53.000 196 22460.30 140.24 41467.92 88888.00 2023-07-15 23:33:54.000 196 22460.26 140.22 41467.95 88888.00 2023-07-15 23:33:55.000 196 22460.24 140.19 41467.94 47539.49 2023-07-15 23:33:56.000 196 22460.22 140.15 41467.91 88888.00 2023-07-15 23:33:57.000 196 22460.19 140.09 41467.86 88888.00 2023-07-15 23:33:58.000 196 22460.21 140.06 41467.92 88888.00 2023-07-15 23:33:59.000 196 22460.24 140.09 41468.02 88888.00 2023-07-15 23:34:00.000 196 22460.23 140.13 41468.03 47539.46 2023-07-15 23:34:01.000 196 22460.22 140.14 41468.01 88888.00 2023-07-15 23:34:02.000 196 22460.23 140.17 41468.04 88888.00 2023-07-15 23:34:03.000 196 22460.25 140.18 41468.09 88888.00 2023-07-15 23:34:04.000 196 22460.23 140.16 41468.07 88888.00 2023-07-15 23:34:05.000 196 22460.17 140.10 41467.94 47539.49 2023-07-15 23:34:06.000 196 22460.10 140.03 41467.82 88888.00 2023-07-15 23:34:07.000 196 22460.10 140.02 41467.81 88888.00 2023-07-15 23:34:08.000 196 22460.12 140.07 41467.87 88888.00 2023-07-15 23:34:09.000 196 22460.14 140.13 41467.95 88888.00 2023-07-15 23:34:10.000 196 22460.18 140.15 41468.03 47539.47 2023-07-15 23:34:11.000 196 22460.19 140.13 41468.07 88888.00 2023-07-15 23:34:12.000 196 22460.14 140.08 41468.08 88888.00 2023-07-15 23:34:13.000 196 22460.09 140.05 41468.07 88888.00 2023-07-15 23:34:14.000 196 22460.09 140.07 41468.03 88888.00 2023-07-15 23:34:15.000 196 22460.11 140.10 41467.99 47539.42 2023-07-15 23:34:16.000 196 22460.13 140.09 41467.97 88888.00 2023-07-15 23:34:17.000 196 22460.14 140.07 41467.96 88888.00 2023-07-15 23:34:18.000 196 22460.10 140.11 41467.98 88888.00 2023-07-15 23:34:19.000 196 22460.07 140.17 41468.00 88888.00 2023-07-15 23:34:20.000 196 22460.10 140.18 41467.98 47539.46 2023-07-15 23:34:21.000 196 22460.15 140.16 41467.97 88888.00 2023-07-15 23:34:22.000 196 22460.12 140.14 41467.94 88888.00 2023-07-15 23:34:23.000 196 22460.04 140.10 41467.84 88888.00 2023-07-15 23:34:24.000 196 22459.97 140.07 41467.73 88888.00 2023-07-15 23:34:25.000 196 22459.99 140.12 41467.74 47539.45 2023-07-15 23:34:26.000 196 22460.04 140.20 41467.84 88888.00 2023-07-15 23:34:27.000 196 22460.05 140.21 41467.91 88888.00 2023-07-15 23:34:28.000 196 22460.03 140.18 41467.95 88888.00 2023-07-15 23:34:29.000 196 22460.03 140.13 41467.95 88888.00 2023-07-15 23:34:30.000 196 22460.06 140.09 41467.89 47539.43 2023-07-15 23:34:31.000 196 22460.11 140.10 41467.85 88888.00 2023-07-15 23:34:32.000 196 22460.12 140.11 41467.88 88888.00 2023-07-15 23:34:33.000 196 22460.09 140.09 41467.91 88888.00 2023-07-15 23:34:34.000 196 22460.10 140.13 41467.94 88888.00 2023-07-15 23:34:35.000 196 22460.15 140.20 41467.96 47539.45 2023-07-15 23:34:36.000 196 22460.16 140.21 41468.00 88888.00 2023-07-15 23:34:37.000 196 22460.16 140.19 41468.07 88888.00 2023-07-15 23:34:38.000 196 22460.15 140.16 41468.07 88888.00 2023-07-15 23:34:39.000 196 22460.14 140.12 41468.00 88888.00 2023-07-15 23:34:40.000 196 22460.14 140.04 41467.92 47539.44 2023-07-15 23:34:41.000 196 22460.13 140.01 41467.84 88888.00 2023-07-15 23:34:42.000 196 22460.14 140.05 41467.81 88888.00 2023-07-15 23:34:43.000 196 22460.21 140.13 41467.91 88888.00 2023-07-15 23:34:44.000 196 22460.30 140.19 41468.07 88888.00 2023-07-15 23:34:45.000 196 22460.34 140.20 41468.11 47539.45 2023-07-15 23:34:46.000 196 22460.32 140.19 41468.04 88888.00 2023-07-15 23:34:47.000 196 22460.29 140.17 41467.94 88888.00 2023-07-15 23:34:48.000 196 22460.26 140.14 41467.83 88888.00 2023-07-15 23:34:49.000 196 22460.25 140.12 41467.78 88888.00 2023-07-15 23:34:50.000 196 22460.26 140.15 41467.86 47539.47 2023-07-15 23:34:51.000 196 22460.29 140.22 41467.96 88888.00 2023-07-15 23:34:52.000 196 22460.29 140.28 41467.98 88888.00 2023-07-15 23:34:53.000 196 22460.26 140.29 41467.94 88888.00 2023-07-15 23:34:54.000 196 22460.26 140.28 41467.93 88888.00 2023-07-15 23:34:55.000 196 22460.26 140.21 41467.88 47539.44 2023-07-15 23:34:56.000 196 22460.23 140.14 41467.84 88888.00 2023-07-15 23:34:57.000 196 22460.21 140.13 41467.86 88888.00 2023-07-15 23:34:58.000 196 22460.20 140.18 41467.90 88888.00 2023-07-15 23:34:59.000 196 22460.21 140.22 41467.89 88888.00 2023-07-15 23:35:00.000 196 22460.22 140.25 41467.89 47539.42 2023-07-15 23:35:01.000 196 22460.22 140.32 41467.93 88888.00 2023-07-15 23:35:02.000 196 22460.22 140.37 41467.94 88888.00 2023-07-15 23:35:03.000 196 22460.19 140.32 41467.90 88888.00 2023-07-15 23:35:04.000 196 22460.18 140.25 41467.86 88888.00 2023-07-15 23:35:05.000 196 22460.19 140.23 41467.86 47539.43 2023-07-15 23:35:06.000 196 22460.17 140.24 41467.86 88888.00 2023-07-15 23:35:07.000 196 22460.16 140.28 41467.86 88888.00 2023-07-15 23:35:08.000 196 22460.18 140.33 41467.86 88888.00 2023-07-15 23:35:09.000 196 22460.21 140.36 41467.85 88888.00 2023-07-15 23:35:10.000 196 22460.24 140.38 41467.89 47539.48 2023-07-15 23:35:11.000 196 22460.26 140.40 41467.96 88888.00 2023-07-15 23:35:12.000 196 22460.24 140.41 41467.91 88888.00 2023-07-15 23:35:13.000 196 22460.19 140.40 41467.81 88888.00 2023-07-15 23:35:14.000 196 22460.18 140.40 41467.82 88888.00 2023-07-15 23:35:15.000 196 22460.21 140.38 41467.92 47539.51 2023-07-15 23:35:16.000 196 22460.25 140.33 41467.96 88888.00 2023-07-15 23:35:17.000 196 22460.28 140.31 41467.95 88888.00 2023-07-15 23:35:18.000 196 22460.31 140.32 41467.93 88888.00 2023-07-15 23:35:19.000 196 22460.31 140.31 41467.87 88888.00 2023-07-15 23:35:20.000 196 22460.28 140.24 41467.77 47539.50 2023-07-15 23:35:21.000 196 22460.29 140.19 41467.71 88888.00 2023-07-15 23:35:22.000 196 22460.32 140.22 41467.75 88888.00 2023-07-15 23:35:23.000 196 22460.35 140.27 41467.80 88888.00 2023-07-15 23:35:24.000 196 22460.37 140.34 41467.79 88888.00 2023-07-15 23:35:25.000 196 22460.36 140.34 41467.73 47539.51 2023-07-15 23:35:26.000 196 22460.35 140.27 41467.68 88888.00 2023-07-15 23:35:27.000 196 22460.35 140.25 41467.71 88888.00 2023-07-15 23:35:28.000 196 22460.32 140.28 41467.80 88888.00 2023-07-15 23:35:29.000 196 22460.27 140.28 41467.84 88888.00 2023-07-15 23:35:30.000 196 22460.27 140.26 41467.80 47539.52 2023-07-15 23:35:31.000 196 22460.30 140.27 41467.76 88888.00 2023-07-15 23:35:32.000 196 22460.33 140.30 41467.79 88888.00 2023-07-15 23:35:33.000 196 22460.38 140.31 41467.83 88888.00 2023-07-15 23:35:34.000 196 22460.43 140.30 41467.86 88888.00 2023-07-15 23:35:35.000 196 22460.45 140.31 41467.84 47539.51 2023-07-15 23:35:36.000 196 22460.40 140.28 41467.75 88888.00 2023-07-15 23:35:37.000 196 22460.29 140.18 41467.62 88888.00 2023-07-15 23:35:38.000 196 22460.23 140.09 41467.56 88888.00 2023-07-15 23:35:39.000 196 22460.24 140.11 41467.58 88888.00 2023-07-15 23:35:40.000 196 22460.26 140.19 41467.66 47539.53 2023-07-15 23:35:41.000 196 22460.27 140.24 41467.74 88888.00 2023-07-15 23:35:42.000 196 22460.27 140.18 41467.80 88888.00 2023-07-15 23:35:43.000 196 22460.26 140.08 41467.81 88888.00 2023-07-15 23:35:44.000 196 22460.25 140.03 41467.81 88888.00 2023-07-15 23:35:45.000 196 22460.26 140.02 41467.80 47539.54 2023-07-15 23:35:46.000 196 22460.23 139.99 41467.76 88888.00 2023-07-15 23:35:47.000 196 22460.17 139.94 41467.73 88888.00 2023-07-15 23:35:48.000 196 22460.15 139.93 41467.71 88888.00 2023-07-15 23:35:49.000 196 22460.17 139.98 41467.73 88888.00 2023-07-15 23:35:50.000 196 22460.22 140.02 41467.82 47539.52 2023-07-15 23:35:51.000 196 22460.24 140.02 41467.94 88888.00 2023-07-15 23:35:52.000 196 22460.26 140.00 41468.05 88888.00 2023-07-15 23:35:53.000 196 22460.28 139.96 41468.11 88888.00 2023-07-15 23:35:54.000 196 22460.26 139.89 41468.04 88888.00 2023-07-15 23:35:55.000 196 22460.20 139.83 41467.94 47539.49 2023-07-15 23:35:56.000 196 22460.18 139.80 41467.89 88888.00 2023-07-15 23:35:57.000 196 22460.22 139.84 41467.86 88888.00 2023-07-15 23:35:58.000 196 22460.28 139.97 41467.88 88888.00 2023-07-15 23:35:59.000 196 22460.32 140.05 41467.96 88888.00 2023-07-15 23:36:00.000 196 22460.32 140.03 41468.00 47539.53 2023-07-15 23:36:01.000 196 22460.26 139.92 41467.95 88888.00 2023-07-15 23:36:02.000 196 22460.23 139.83 41467.89 88888.00 2023-07-15 23:36:03.000 196 22460.21 139.85 41467.84 88888.00 2023-07-15 23:36:04.000 196 22460.19 139.89 41467.80 88888.00 2023-07-15 23:36:05.000 196 22460.22 139.91 41467.90 47539.52 2023-07-15 23:36:06.000 196 22460.29 139.97 41468.10 88888.00 2023-07-15 23:36:07.000 196 22460.32 140.04 41468.17 88888.00 2023-07-15 23:36:08.000 196 22460.28 140.05 41468.11 88888.00 2023-07-15 23:36:09.000 196 22460.23 139.99 41468.01 88888.00 2023-07-15 23:36:10.000 196 22460.18 139.92 41467.90 47539.46 2023-07-15 23:36:11.000 196 22460.15 139.88 41467.83 88888.00 2023-07-15 23:36:12.000 196 22460.11 139.93 41467.82 88888.00 2023-07-15 23:36:13.000 196 22460.10 140.02 41467.87 88888.00 2023-07-15 23:36:14.000 196 22460.13 140.06 41467.98 88888.00 2023-07-15 23:36:15.000 196 22460.13 140.03 41468.03 47539.46 2023-07-15 23:36:16.000 196 22460.08 139.99 41467.97 88888.00 2023-07-15 23:36:17.000 196 22460.02 139.99 41467.95 88888.00 2023-07-15 23:36:18.000 196 22459.98 139.98 41467.96 88888.00 2023-07-15 23:36:19.000 196 22459.97 139.98 41467.91 88888.00 2023-07-15 23:36:20.000 196 22459.97 140.00 41467.89 47539.43 2023-07-15 23:36:21.000 196 22459.97 139.98 41467.96 88888.00 2023-07-15 23:36:22.000 196 22459.94 139.94 41468.06 88888.00 2023-07-15 23:36:23.000 196 22459.94 139.98 41468.10 88888.00 2023-07-15 23:36:24.000 196 22459.98 140.06 41468.06 88888.00 2023-07-15 23:36:25.000 196 22460.00 140.06 41468.03 47539.39 2023-07-15 23:36:26.000 196 22459.95 139.99 41468.01 88888.00 2023-07-15 23:36:27.000 196 22459.85 139.95 41467.93 88888.00 2023-07-15 23:36:28.000 196 22459.82 139.96 41467.83 88888.00 2023-07-15 23:36:29.000 196 22459.86 139.96 41467.81 88888.00 2023-07-15 23:36:30.000 196 22459.90 139.94 41467.87 47539.40 2023-07-15 23:36:31.000 196 22459.92 139.97 41467.99 88888.00 2023-07-15 23:36:32.000 196 22459.92 140.05 41468.03 88888.00 2023-07-15 23:36:33.000 196 22459.94 140.11 41468.00 88888.00 2023-07-15 23:36:34.000 196 22459.96 140.11 41467.98 88888.00 2023-07-15 23:36:35.000 196 22459.89 140.00 41467.89 47539.37 2023-07-15 23:36:36.000 196 22459.81 139.86 41467.84 88888.00 2023-07-15 23:36:37.000 196 22459.82 139.83 41467.83 88888.00 2023-07-15 23:36:38.000 196 22459.86 139.87 41467.81 88888.00 2023-07-15 23:36:39.000 196 22459.86 139.92 41467.78 88888.00 2023-07-15 23:36:40.000 196 22459.84 139.96 41467.81 47539.35 2023-07-15 23:36:41.000 196 22459.84 139.96 41467.87 88888.00 2023-07-15 23:36:42.000 196 22459.87 139.90 41467.89 88888.00 2023-07-15 23:36:43.000 196 22459.90 139.82 41467.85 88888.00 2023-07-15 23:36:44.000 196 22459.89 139.79 41467.79 88888.00 2023-07-15 23:36:45.000 196 22459.90 139.84 41467.76 47539.36 2023-07-15 23:36:46.000 196 22459.91 139.91 41467.78 88888.00 2023-07-15 23:36:47.000 196 22459.89 140.00 41467.80 88888.00 2023-07-15 23:36:48.000 196 22459.90 140.06 41467.75 88888.00 2023-07-15 23:36:49.000 196 22459.91 140.06 41467.69 88888.00 2023-07-15 23:36:50.000 196 22459.93 140.02 41467.71 47539.35 2023-07-15 23:36:51.000 196 22459.94 139.95 41467.76 88888.00 2023-07-15 23:36:52.000 196 22459.93 139.89 41467.78 88888.00 2023-07-15 23:36:53.000 196 22459.92 139.87 41467.79 88888.00 2023-07-15 23:36:54.000 196 22459.94 139.90 41467.81 88888.00 2023-07-15 23:36:55.000 196 22459.91 139.91 41467.84 47539.33 2023-07-15 23:36:56.000 196 22459.85 139.91 41467.89 88888.00 2023-07-15 23:36:57.000 196 22459.84 139.90 41467.92 88888.00 2023-07-15 23:36:58.000 196 22459.85 139.93 41467.90 88888.00 2023-07-15 23:36:59.000 196 22459.88 139.96 41467.88 88888.00 2023-07-15 23:37:00.000 196 22459.87 139.92 41467.88 47539.32 2023-07-15 23:37:01.000 196 22459.83 139.87 41467.88 88888.00 2023-07-15 23:37:02.000 196 22459.81 139.87 41467.86 88888.00 2023-07-15 23:37:03.000 196 22459.84 139.91 41467.84 88888.00 2023-07-15 23:37:04.000 196 22459.88 139.92 41467.83 88888.00 2023-07-15 23:37:05.000 196 22459.92 139.89 41467.83 47539.30 2023-07-15 23:37:06.000 196 22459.91 139.84 41467.80 88888.00 2023-07-15 23:37:07.000 196 22459.86 139.77 41467.72 88888.00 2023-07-15 23:37:08.000 196 22459.81 139.78 41467.67 88888.00 2023-07-15 23:37:09.000 196 22459.79 139.87 41467.74 88888.00 2023-07-15 23:37:10.000 196 22459.82 139.89 41467.82 47539.31 2023-07-15 23:37:11.000 196 22459.82 139.84 41467.81 88888.00 2023-07-15 23:37:12.000 196 22459.84 139.84 41467.80 88888.00 2023-07-15 23:37:13.000 196 22459.88 139.91 41467.84 88888.00 2023-07-15 23:37:14.000 196 22459.89 139.97 41467.91 88888.00 2023-07-15 23:37:15.000 196 22459.85 139.94 41467.99 47539.33 2023-07-15 23:37:16.000 196 22459.85 139.88 41467.98 88888.00 2023-07-15 23:37:17.000 196 22459.85 139.84 41467.91 88888.00 2023-07-15 23:37:18.000 196 22459.84 139.79 41467.87 88888.00 2023-07-15 23:37:19.000 196 22459.82 139.77 41467.87 88888.00 2023-07-15 23:37:20.000 196 22459.84 139.77 41467.86 47539.30 2023-07-15 23:37:21.000 196 22459.85 139.78 41467.88 88888.00 2023-07-15 23:37:22.000 196 22459.85 139.80 41467.91 88888.00 2023-07-15 23:37:23.000 196 22459.82 139.81 41467.94 88888.00 2023-07-15 23:37:24.000 196 22459.81 139.79 41467.93 88888.00 2023-07-15 23:37:25.000 196 22459.76 139.76 41467.88 47539.30 2023-07-15 23:37:26.000 196 22459.74 139.71 41467.81 88888.00 2023-07-15 23:37:27.000 196 22459.74 139.69 41467.73 88888.00 2023-07-15 23:37:28.000 196 22459.76 139.70 41467.72 88888.00 2023-07-15 23:37:29.000 196 22459.80 139.71 41467.82 88888.00 2023-07-15 23:37:30.000 196 22459.81 139.71 41467.97 47539.30 2023-07-15 23:37:31.000 196 22459.78 139.74 41468.04 88888.00 2023-07-15 23:37:32.000 196 22459.79 139.77 41468.02 88888.00 2023-07-15 23:37:33.000 196 22459.81 139.75 41467.96 88888.00 2023-07-15 23:37:34.000 196 22459.79 139.68 41467.89 88888.00 2023-07-15 23:37:35.000 196 22459.75 139.62 41467.77 47539.28 2023-07-15 23:37:36.000 196 22459.75 139.61 41467.72 88888.00 2023-07-15 23:37:37.000 196 22459.81 139.61 41467.82 88888.00 2023-07-15 23:37:38.000 196 22459.86 139.64 41467.94 88888.00 2023-07-15 23:37:39.000 196 22459.90 139.71 41467.99 88888.00 2023-07-15 23:37:40.000 196 22459.93 139.74 41467.98 47539.29 2023-07-15 23:37:41.000 196 22459.92 139.69 41467.93 88888.00 2023-07-15 23:37:42.000 196 22459.90 139.64 41467.89 88888.00 2023-07-15 23:37:43.000 196 22459.87 139.65 41467.88 88888.00 2023-07-15 23:37:44.000 196 22459.85 139.69 41467.86 88888.00 2023-07-15 23:37:45.000 196 22459.87 139.73 41467.88 47539.28 2023-07-15 23:37:46.000 196 22459.84 139.73 41467.90 88888.00 2023-07-15 23:37:47.000 196 22459.81 139.71 41467.89 88888.00 2023-07-15 23:37:48.000 196 22459.81 139.73 41467.90 88888.00 2023-07-15 23:37:49.000 196 22459.82 139.75 41467.93 88888.00 2023-07-15 23:37:50.000 196 22459.81 139.70 41467.90 47539.29 2023-07-15 23:37:51.000 196 22459.76 139.62 41467.81 88888.00 2023-07-15 23:37:52.000 196 22459.77 139.55 41467.72 88888.00 2023-07-15 23:37:53.000 196 22459.82 139.55 41467.73 88888.00 2023-07-15 23:37:54.000 196 22459.84 139.59 41467.82 88888.00 2023-07-15 23:37:55.000 196 22459.83 139.60 41467.89 47539.29 2023-07-15 23:37:56.000 196 22459.81 139.60 41467.96 88888.00 2023-07-15 23:37:57.000 196 22459.76 139.59 41467.98 88888.00 2023-07-15 23:37:58.000 196 22459.74 139.54 41467.94 88888.00 2023-07-15 23:37:59.000 196 22459.74 139.51 41467.92 88888.00 2023-07-15 23:38:00.000 196 22459.74 139.55 41467.90 47539.25 2023-07-15 23:38:01.000 196 22459.71 139.62 41467.84 88888.00 2023-07-15 23:38:02.000 196 22459.70 139.67 41467.84 88888.00 2023-07-15 23:38:03.000 196 22459.72 139.67 41467.95 88888.00 2023-07-15 23:38:04.000 196 22459.77 139.67 41468.02 88888.00 2023-07-15 23:38:05.000 196 22459.80 139.66 41468.02 47539.29 2023-07-15 23:38:06.000 196 22459.80 139.64 41467.97 88888.00 2023-07-15 23:38:07.000 196 22459.80 139.62 41467.89 88888.00 2023-07-15 23:38:08.000 196 22459.77 139.60 41467.72 88888.00 2023-07-15 23:38:09.000 196 22459.74 139.59 41467.61 88888.00 2023-07-15 23:38:10.000 196 22459.72 139.58 41467.65 47539.29 2023-07-15 23:38:11.000 196 22459.68 139.61 41467.76 88888.00 2023-07-15 23:38:12.000 196 22459.63 139.65 41467.83 88888.00 2023-07-15 23:38:13.000 196 22459.60 139.65 41467.85 88888.00 2023-07-15 23:38:14.000 196 22459.60 139.60 41467.80 88888.00 2023-07-15 23:38:15.000 196 22459.60 139.56 41467.72 47539.26 2023-07-15 23:38:16.000 196 22459.63 139.57 41467.73 88888.00 2023-07-15 23:38:17.000 196 22459.70 139.59 41467.82 88888.00 2023-07-15 23:38:18.000 196 22459.78 139.59 41467.88 88888.00 2023-07-15 23:38:19.000 196 22459.83 139.60 41467.95 88888.00 2023-07-15 23:38:20.000 196 22459.85 139.61 41467.95 47539.29 2023-07-15 23:38:21.000 196 22459.86 139.60 41467.87 88888.00 2023-07-15 23:38:22.000 196 22459.84 139.59 41467.77 88888.00 2023-07-15 23:38:23.000 196 22459.75 139.56 41467.70 88888.00 2023-07-15 23:38:24.000 196 22459.67 139.49 41467.68 88888.00 2023-07-15 23:38:25.000 196 22459.65 139.45 41467.70 47539.27 2023-07-15 23:38:26.000 196 22459.68 139.49 41467.76 88888.00 2023-07-15 23:38:27.000 196 22459.72 139.59 41467.82 88888.00 2023-07-15 23:38:28.000 196 22459.73 139.69 41467.88 88888.00 2023-07-15 23:38:29.000 196 22459.76 139.71 41467.88 88888.00 2023-07-15 23:38:30.000 196 22459.80 139.65 41467.81 47539.33 2023-07-15 23:38:31.000 196 22459.79 139.60 41467.71 88888.00 2023-07-15 23:38:32.000 196 22459.76 139.63 41467.69 88888.00 2023-07-15 23:38:33.000 196 22459.76 139.66 41467.73 88888.00 2023-07-15 23:38:34.000 196 22459.78 139.66 41467.80 88888.00 2023-07-15 23:38:35.000 196 22459.82 139.68 41467.88 47539.29 2023-07-15 23:38:36.000 196 22459.84 139.72 41467.94 88888.00 2023-07-15 23:38:37.000 196 22459.82 139.74 41467.94 88888.00 2023-07-15 23:38:38.000 196 22459.81 139.79 41467.86 88888.00 2023-07-15 23:38:39.000 196 22459.81 139.85 41467.79 88888.00 2023-07-15 23:38:40.000 196 22459.78 139.81 41467.79 47539.28 2023-07-15 23:38:41.000 196 22459.75 139.71 41467.81 88888.00 2023-07-15 23:38:42.000 196 22459.76 139.69 41467.83 88888.00 2023-07-15 23:38:43.000 196 22459.84 139.78 41467.89 88888.00 2023-07-15 23:38:44.000 196 22459.89 139.86 41467.94 88888.00 2023-07-15 23:38:45.000 196 22459.87 139.83 41467.91 47539.27 2023-07-15 23:38:46.000 196 22459.87 139.76 41467.85 88888.00 2023-07-15 23:38:47.000 196 22459.88 139.72 41467.78 88888.00 2023-07-15 23:38:48.000 196 22459.84 139.72 41467.67 88888.00 2023-07-15 23:38:49.000 196 22459.80 139.71 41467.59 88888.00 2023-07-15 23:38:50.000 196 22459.81 139.69 41467.57 47539.28 2023-07-15 23:38:51.000 196 22459.82 139.71 41467.65 88888.00 2023-07-15 23:38:52.000 196 22459.85 139.78 41467.80 88888.00 2023-07-15 23:38:53.000 196 22459.90 139.82 41467.96 88888.00 2023-07-15 23:38:54.000 196 22459.91 139.82 41468.03 88888.00 2023-07-15 23:38:55.000 196 22459.86 139.84 41467.97 47539.29 2023-07-15 23:38:56.000 196 22459.82 139.85 41467.84 88888.00 2023-07-15 23:38:57.000 196 22459.80 139.81 41467.73 88888.00 2023-07-15 23:38:58.000 196 22459.83 139.79 41467.71 88888.00 2023-07-15 23:38:59.000 196 22459.89 139.82 41467.76 88888.00 2023-07-15 23:39:00.000 196 22459.92 139.84 41467.83 47539.29 2023-07-15 23:39:01.000 196 22459.92 139.83 41467.90 88888.00 2023-07-15 23:39:02.000 196 22459.90 139.78 41467.95 88888.00 2023-07-15 23:39:03.000 196 22459.85 139.73 41467.94 88888.00 2023-07-15 23:39:04.000 196 22459.81 139.70 41467.90 88888.00 2023-07-15 23:39:05.000 196 22459.79 139.68 41467.87 47539.28 2023-07-15 23:39:06.000 196 22459.81 139.69 41467.90 88888.00 2023-07-15 23:39:07.000 196 22459.84 139.74 41467.93 88888.00 2023-07-15 23:39:08.000 196 22459.81 139.76 41467.88 88888.00 2023-07-15 23:39:09.000 196 22459.80 139.75 41467.87 88888.00 2023-07-15 23:39:10.000 196 22459.83 139.75 41467.94 47539.28 2023-07-15 23:39:11.000 196 22459.85 139.76 41467.96 88888.00 2023-07-15 23:39:12.000 196 22459.86 139.77 41467.91 88888.00 2023-07-15 23:39:13.000 196 22459.85 139.74 41467.85 88888.00 2023-07-15 23:39:14.000 196 22459.78 139.70 41467.77 88888.00 2023-07-15 23:39:15.000 196 22459.67 139.67 41467.71 47539.26 2023-07-15 23:39:16.000 196 22459.62 139.68 41467.75 88888.00 2023-07-15 23:39:17.000 196 22459.66 139.70 41467.84 88888.00 2023-07-15 23:39:18.000 196 22459.75 139.70 41467.91 88888.00 2023-07-15 23:39:19.000 196 22459.78 139.68 41467.94 88888.00 2023-07-15 23:39:20.000 196 22459.74 139.63 41467.90 47539.27 2023-07-15 23:39:21.000 196 22459.69 139.59 41467.82 88888.00 2023-07-15 23:39:22.000 196 22459.66 139.58 41467.77 88888.00 2023-07-15 23:39:23.000 196 22459.65 139.59 41467.75 88888.00 2023-07-15 23:39:24.000 196 22459.65 139.61 41467.70 88888.00 2023-07-15 23:39:25.000 196 22459.67 139.66 41467.69 47539.26 2023-07-15 23:39:26.000 196 22459.71 139.71 41467.72 88888.00 2023-07-15 23:39:27.000 196 22459.74 139.71 41467.76 88888.00 2023-07-15 23:39:28.000 196 22459.73 139.67 41467.78 88888.00 2023-07-15 23:39:29.000 196 22459.69 139.63 41467.71 88888.00 2023-07-15 23:39:30.000 196 22459.69 139.59 41467.61 47539.24 2023-07-15 23:39:31.000 196 22459.70 139.59 41467.65 88888.00 2023-07-15 23:39:32.000 196 22459.69 139.66 41467.82 88888.00 2023-07-15 23:39:33.000 196 22459.71 139.76 41467.96 88888.00 2023-07-15 23:39:34.000 196 22459.76 139.82 41468.02 88888.00 2023-07-15 23:39:35.000 196 22459.76 139.80 41468.04 47539.26 2023-07-15 23:39:36.000 196 22459.70 139.72 41468.02 88888.00 2023-07-15 23:39:37.000 196 22459.66 139.63 41467.94 88888.00 2023-07-15 23:39:38.000 196 22459.64 139.58 41467.86 88888.00 2023-07-15 23:39:39.000 196 22459.66 139.57 41467.81 88888.00 2023-07-15 23:39:40.000 196 22459.71 139.60 41467.80 47539.22 2023-07-15 23:39:41.000 196 22459.74 139.67 41467.83 88888.00 2023-07-15 23:39:42.000 196 22459.72 139.74 41467.88 88888.00 2023-07-15 23:39:43.000 196 22459.69 139.75 41467.91 88888.00 2023-07-15 23:39:44.000 196 22459.67 139.70 41467.85 88888.00 2023-07-15 23:39:45.000 196 22459.66 139.63 41467.73 47539.23 2023-07-15 23:39:46.000 196 22459.67 139.56 41467.63 88888.00 2023-07-15 23:39:47.000 196 22459.68 139.56 41467.58 88888.00 2023-07-15 23:39:48.000 196 22459.68 139.59 41467.61 88888.00 2023-07-15 23:39:49.000 196 22459.69 139.63 41467.72 88888.00 2023-07-15 23:39:50.000 196 22459.72 139.68 41467.84 47539.22 2023-07-15 23:39:51.000 196 22459.76 139.70 41467.89 88888.00 2023-07-15 23:39:52.000 196 22459.76 139.69 41467.84 88888.00 2023-07-15 23:39:53.000 196 22459.73 139.70 41467.78 88888.00 2023-07-15 23:39:54.000 196 22459.72 139.73 41467.79 88888.00 2023-07-15 23:39:55.000 196 22459.71 139.71 41467.81 47539.23 2023-07-15 23:39:56.000 196 22459.70 139.68 41467.81 88888.00 2023-07-15 23:39:57.000 196 22459.75 139.68 41467.84 88888.00 2023-07-15 23:39:58.000 196 22459.84 139.69 41467.84 88888.00 2023-07-15 23:39:59.000 196 22459.88 139.72 41467.80 88888.00 2023-07-15 23:40:00.000 196 22459.82 139.75 41467.75 47539.22 2023-07-15 23:40:01.000 196 22459.78 139.70 41467.75 88888.00 2023-07-15 23:40:02.000 196 22459.80 139.65 41467.77 88888.00 2023-07-15 23:40:03.000 196 22459.79 139.64 41467.77 88888.00 2023-07-15 23:40:04.000 196 22459.75 139.66 41467.79 88888.00 2023-07-15 23:40:05.000 196 22459.74 139.72 41467.81 47539.22 2023-07-15 23:40:06.000 196 22459.76 139.78 41467.83 88888.00 2023-07-15 23:40:07.000 196 22459.79 139.81 41467.85 88888.00 2023-07-15 23:40:08.000 196 22459.80 139.79 41467.84 88888.00 2023-07-15 23:40:09.000 196 22459.80 139.77 41467.87 88888.00 2023-07-15 23:40:10.000 196 22459.81 139.78 41467.92 47539.25 2023-07-15 23:40:11.000 196 22459.83 139.74 41467.88 88888.00 2023-07-15 23:40:12.000 196 22459.81 139.69 41467.81 88888.00 2023-07-15 23:40:13.000 196 22459.76 139.68 41467.77 88888.00 2023-07-15 23:40:14.000 196 22459.73 139.66 41467.76 88888.00 2023-07-15 23:40:15.000 196 22459.74 139.66 41467.82 47539.24 2023-07-15 23:40:16.000 196 22459.74 139.72 41467.89 88888.00 2023-07-15 23:40:17.000 196 22459.73 139.81 41467.89 88888.00 2023-07-15 23:40:18.000 196 22459.75 139.86 41467.89 88888.00 2023-07-15 23:40:19.000 196 22459.79 139.83 41467.90 88888.00 2023-07-15 23:40:20.000 196 22459.78 139.75 41467.88 47539.24 2023-07-15 23:40:21.000 196 22459.76 139.70 41467.86 88888.00 2023-07-15 23:40:22.000 196 22459.75 139.72 41467.91 88888.00 2023-07-15 23:40:23.000 196 22459.77 139.76 41467.92 88888.00 2023-07-15 23:40:24.000 196 22459.79 139.75 41467.85 88888.00 2023-07-15 23:40:25.000 196 22459.75 139.71 41467.86 47539.20 2023-07-15 23:40:26.000 196 22459.69 139.65 41467.93 88888.00 2023-07-15 23:40:27.000 196 22459.66 139.60 41467.92 88888.00 2023-07-15 23:40:28.000 196 22459.66 139.59 41467.82 88888.00 2023-07-15 23:40:29.000 196 22459.66 139.63 41467.77 88888.00 2023-07-15 23:40:30.000 196 22459.67 139.65 41467.81 47539.21 2023-07-15 23:40:31.000 196 22459.70 139.64 41467.86 88888.00 2023-07-15 23:40:32.000 196 22459.74 139.64 41467.86 88888.00 2023-07-15 23:40:33.000 196 22459.74 139.67 41467.84 88888.00 2023-07-15 23:40:34.000 196 22459.72 139.70 41467.88 88888.00 2023-07-15 23:40:35.000 196 22459.69 139.71 41467.94 47539.20 2023-07-15 23:40:36.000 196 22459.69 139.69 41467.92 88888.00 2023-07-15 23:40:37.000 196 22459.69 139.70 41467.86 88888.00 2023-07-15 23:40:38.000 196 22459.68 139.73 41467.80 88888.00 2023-07-15 23:40:39.000 196 22459.67 139.75 41467.79 88888.00 2023-07-15 23:40:40.000 196 22459.70 139.78 41467.81 47539.20 2023-07-15 23:40:41.000 196 22459.73 139.78 41467.85 88888.00 2023-07-15 23:40:42.000 196 22459.73 139.78 41467.94 88888.00 2023-07-15 23:40:43.000 196 22459.69 139.78 41468.00 88888.00 2023-07-15 23:40:44.000 196 22459.63 139.75 41467.96 88888.00 2023-07-15 23:40:45.000 196 22459.62 139.74 41467.89 47539.20 2023-07-15 23:40:46.000 196 22459.65 139.73 41467.88 88888.00 2023-07-15 23:40:47.000 196 22459.67 139.71 41467.89 88888.00 2023-07-15 23:40:48.000 196 22459.69 139.72 41467.93 88888.00 2023-07-15 23:40:49.000 196 22459.72 139.78 41468.01 88888.00 2023-07-15 23:40:50.000 196 22459.73 139.81 41468.08 47539.17 2023-07-15 23:40:51.000 196 22459.72 139.77 41468.04 88888.00 2023-07-15 23:40:52.000 196 22459.72 139.74 41467.93 88888.00 2023-07-15 23:40:53.000 196 22459.71 139.75 41467.86 88888.00 2023-07-15 23:40:54.000 196 22459.69 139.79 41467.86 88888.00 2023-07-15 23:40:55.000 196 22459.69 139.80 41467.86 47539.20 2023-07-15 23:40:56.000 196 22459.72 139.74 41467.82 88888.00 2023-07-15 23:40:57.000 196 22459.79 139.72 41467.80 88888.00 2023-07-15 23:40:58.000 196 22459.83 139.80 41467.83 88888.00 2023-07-15 23:40:59.000 196 22459.79 139.83 41467.88 88888.00 2023-07-15 23:41:00.000 196 22459.75 139.76 41467.85 47539.21 2023-07-15 23:41:01.000 196 22459.76 139.73 41467.81 88888.00 2023-07-15 23:41:02.000 196 22459.78 139.77 41467.84 88888.00 2023-07-15 23:41:03.000 196 22459.79 139.78 41467.87 88888.00 2023-07-15 23:41:04.000 196 22459.80 139.76 41467.89 88888.00 2023-07-15 23:41:05.000 196 22459.81 139.76 41467.94 47539.21 2023-07-15 23:41:06.000 196 22459.82 139.77 41467.96 88888.00 2023-07-15 23:41:07.000 196 22459.82 139.78 41467.96 88888.00 2023-07-15 23:41:08.000 196 22459.84 139.76 41467.97 88888.00 2023-07-15 23:41:09.000 196 22459.82 139.71 41467.95 88888.00 2023-07-15 23:41:10.000 196 22459.76 139.68 41467.89 47539.20 2023-07-15 23:41:11.000 196 22459.70 139.65 41467.86 88888.00 2023-07-15 23:41:12.000 196 22459.69 139.61 41467.88 88888.00 2023-07-15 23:41:13.000 196 22459.73 139.60 41467.91 88888.00 2023-07-15 23:41:14.000 196 22459.76 139.66 41467.94 88888.00 2023-07-15 23:41:15.000 196 22459.75 139.73 41468.00 47539.18 2023-07-15 23:41:16.000 196 22459.73 139.76 41468.05 88888.00 2023-07-15 23:41:17.000 196 22459.72 139.74 41468.04 88888.00 2023-07-15 23:41:18.000 196 22459.69 139.69 41467.98 88888.00 2023-07-15 23:41:19.000 196 22459.66 139.64 41467.94 88888.00 2023-07-15 23:41:20.000 196 22459.67 139.63 41467.92 47539.17 2023-07-15 23:41:21.000 196 22459.69 139.62 41467.87 88888.00 2023-07-15 23:41:22.000 196 22459.71 139.63 41467.84 88888.00 2023-07-15 23:41:23.000 196 22459.71 139.67 41467.86 88888.00 2023-07-15 23:41:24.000 196 22459.67 139.70 41467.88 88888.00 2023-07-15 23:41:25.000 196 22459.60 139.70 41467.89 47539.18 2023-07-15 23:41:26.000 196 22459.57 139.64 41467.95 88888.00 2023-07-15 23:41:27.000 196 22459.58 139.59 41467.99 88888.00 2023-07-15 23:41:28.000 196 22459.59 139.55 41467.94 88888.00 2023-07-15 23:41:29.000 196 22459.57 139.54 41467.83 88888.00 2023-07-15 23:41:30.000 196 22459.57 139.60 41467.80 47539.19 2023-07-15 23:41:31.000 196 22459.59 139.66 41467.88 88888.00 2023-07-15 23:41:32.000 196 22459.60 139.63 41467.97 88888.00 2023-07-15 23:41:33.000 196 22459.58 139.55 41467.98 88888.00 2023-07-15 23:41:34.000 196 22459.56 139.47 41467.89 88888.00 2023-07-15 23:41:35.000 196 22459.56 139.44 41467.81 47539.15 2023-07-15 23:41:36.000 196 22459.59 139.44 41467.75 88888.00 2023-07-15 23:41:37.000 196 22459.61 139.49 41467.72 88888.00 2023-07-15 23:41:38.000 196 22459.59 139.58 41467.73 88888.00 2023-07-15 23:41:39.000 196 22459.57 139.59 41467.79 88888.00 2023-07-15 23:41:40.000 196 22459.58 139.54 41467.82 47539.14 2023-07-15 23:41:41.000 196 22459.58 139.53 41467.78 88888.00 2023-07-15 23:41:42.000 196 22459.56 139.59 41467.71 88888.00 2023-07-15 23:41:43.000 196 22459.51 139.59 41467.71 88888.00 2023-07-15 23:41:44.000 196 22459.50 139.52 41467.71 88888.00 2023-07-15 23:41:45.000 196 22459.52 139.47 41467.69 47539.11 2023-07-15 23:41:46.000 196 22459.55 139.50 41467.75 88888.00 2023-07-15 23:41:47.000 196 22459.57 139.53 41467.85 88888.00 2023-07-15 23:41:48.000 196 22459.55 139.50 41467.88 88888.00 2023-07-15 23:41:49.000 196 22459.52 139.48 41467.88 88888.00 2023-07-15 23:41:50.000 196 22459.48 139.50 41467.86 47539.13 2023-07-15 23:41:51.000 196 22459.44 139.50 41467.79 88888.00 2023-07-15 23:41:52.000 196 22459.43 139.49 41467.72 88888.00 2023-07-15 23:41:53.000 196 22459.45 139.52 41467.73 88888.00 2023-07-15 23:41:54.000 196 22459.44 139.53 41467.76 88888.00 2023-07-15 23:41:55.000 196 22459.44 139.52 41467.76 47539.10 2023-07-15 23:41:56.000 196 22459.47 139.51 41467.77 88888.00 2023-07-15 23:41:57.000 196 22459.50 139.50 41467.80 88888.00 2023-07-15 23:41:58.000 196 22459.52 139.48 41467.82 88888.00 2023-07-15 23:41:59.000 196 22459.52 139.46 41467.79 88888.00 2023-07-15 23:42:00.000 196 22459.50 139.45 41467.75 47539.12 2023-07-15 23:42:01.000 196 22459.45 139.45 41467.75 88888.00 2023-07-15 23:42:02.000 196 22459.42 139.48 41467.78 88888.00 2023-07-15 23:42:03.000 196 22459.40 139.52 41467.83 88888.00 2023-07-15 23:42:04.000 196 22459.40 139.54 41467.85 88888.00 2023-07-15 23:42:05.000 196 22459.44 139.51 41467.84 47539.11 2023-07-15 23:42:06.000 196 22459.47 139.47 41467.81 88888.00 2023-07-15 23:42:07.000 196 22459.47 139.41 41467.75 88888.00 2023-07-15 23:42:08.000 196 22459.47 139.35 41467.72 88888.00 2023-07-15 23:42:09.000 196 22459.47 139.34 41467.76 88888.00 2023-07-15 23:42:10.000 196 22459.45 139.34 41467.78 47539.09 2023-07-15 23:42:11.000 196 22459.46 139.34 41467.79 88888.00 2023-07-15 23:42:12.000 196 22459.50 139.35 41467.86 88888.00 2023-07-15 23:42:13.000 196 22459.55 139.38 41467.90 88888.00 2023-07-15 23:42:14.000 196 22459.55 139.39 41467.82 88888.00 2023-07-15 23:42:15.000 196 22459.51 139.37 41467.72 47539.12 2023-07-15 23:42:16.000 196 22459.47 139.29 41467.69 88888.00 2023-07-15 23:42:17.000 196 22459.45 139.20 41467.71 88888.00 2023-07-15 23:42:18.000 196 22459.44 139.18 41467.75 88888.00 2023-07-15 23:42:19.000 196 22459.46 139.24 41467.75 88888.00 2023-07-15 23:42:20.000 196 22459.49 139.31 41467.75 47539.12 2023-07-15 23:42:21.000 196 22459.52 139.39 41467.81 88888.00 2023-07-15 23:42:22.000 196 22459.54 139.42 41467.88 88888.00 2023-07-15 23:42:23.000 196 22459.52 139.38 41467.84 88888.00 2023-07-15 23:42:24.000 196 22459.49 139.31 41467.76 88888.00 2023-07-15 23:42:25.000 196 22459.49 139.30 41467.75 47539.11 2023-07-15 23:42:26.000 196 22459.48 139.31 41467.75 88888.00 2023-07-15 23:42:27.000 196 22459.48 139.31 41467.71 88888.00 2023-07-15 23:42:28.000 196 22459.52 139.31 41467.73 88888.00 2023-07-15 23:42:29.000 196 22459.57 139.33 41467.76 88888.00 2023-07-15 23:42:30.000 196 22459.57 139.35 41467.79 47539.13 2023-07-15 23:42:31.000 196 22459.54 139.35 41467.76 88888.00 2023-07-15 23:42:32.000 196 22459.53 139.28 41467.67 88888.00 2023-07-15 23:42:33.000 196 22459.53 139.22 41467.60 88888.00 2023-07-15 23:42:34.000 196 22459.51 139.26 41467.59 88888.00 2023-07-15 23:42:35.000 196 22459.49 139.32 41467.63 47539.11 2023-07-15 23:42:36.000 196 22459.54 139.33 41467.74 88888.00 2023-07-15 23:42:37.000 196 22459.62 139.31 41467.84 88888.00 2023-07-15 23:42:38.000 196 22459.62 139.30 41467.80 88888.00 2023-07-15 23:42:39.000 196 22459.55 139.31 41467.73 88888.00 2023-07-15 23:42:40.000 196 22459.53 139.32 41467.72 47539.14 2023-07-15 23:42:41.000 196 22459.55 139.28 41467.72 88888.00 2023-07-15 23:42:42.000 196 22459.55 139.24 41467.73 88888.00 2023-07-15 23:42:43.000 196 22459.56 139.24 41467.76 88888.00 2023-07-15 23:42:44.000 196 22459.60 139.29 41467.79 88888.00 2023-07-15 23:42:45.000 196 22459.62 139.34 41467.78 47539.15 2023-07-15 23:42:46.000 196 22459.62 139.31 41467.70 88888.00 2023-07-15 23:42:47.000 196 22459.61 139.25 41467.67 88888.00 2023-07-15 23:42:48.000 196 22459.66 139.28 41467.77 88888.00 2023-07-15 23:42:49.000 196 22459.73 139.33 41467.89 88888.00 2023-07-15 23:42:50.000 196 22459.76 139.30 41467.89 47539.17 2023-07-15 23:42:51.000 196 22459.76 139.26 41467.81 88888.00 2023-07-15 23:42:52.000 196 22459.73 139.24 41467.77 88888.00 2023-07-15 23:42:53.000 196 22459.69 139.26 41467.81 88888.00 2023-07-15 23:42:54.000 196 22459.68 139.27 41467.82 88888.00 2023-07-15 23:42:55.000 196 22459.67 139.27 41467.78 47539.15 2023-07-15 23:42:56.000 196 22459.67 139.29 41467.77 88888.00 2023-07-15 23:42:57.000 196 22459.64 139.30 41467.76 88888.00 2023-07-15 23:42:58.000 196 22459.58 139.26 41467.71 88888.00 2023-07-15 23:42:59.000 196 22459.56 139.20 41467.68 88888.00 2023-07-15 23:43:00.000 196 22459.61 139.19 41467.73 47539.13 2023-07-15 23:43:01.000 196 22459.65 139.22 41467.82 88888.00 2023-07-15 23:43:02.000 196 22459.62 139.24 41467.88 88888.00 2023-07-15 23:43:03.000 196 22459.57 139.28 41467.89 88888.00 2023-07-15 23:43:04.000 196 22459.58 139.33 41467.89 88888.00 2023-07-15 23:43:05.000 196 22459.60 139.32 41467.84 47539.13 2023-07-15 23:43:06.000 196 22459.58 139.25 41467.76 88888.00 2023-07-15 23:43:07.000 196 22459.57 139.27 41467.73 88888.00 2023-07-15 23:43:08.000 196 22459.58 139.35 41467.82 88888.00 2023-07-15 23:43:09.000 196 22459.53 139.38 41467.91 88888.00 2023-07-15 23:43:10.000 196 22459.45 139.38 41467.91 47539.11 2023-07-15 23:43:11.000 196 22459.43 139.38 41467.85 88888.00 2023-07-15 23:43:12.000 196 22459.45 139.36 41467.79 88888.00 2023-07-15 23:43:13.000 196 22459.48 139.34 41467.75 88888.00 2023-07-15 23:43:14.000 196 22459.49 139.33 41467.73 88888.00 2023-07-15 23:43:15.000 196 22459.50 139.35 41467.81 47539.11 2023-07-15 23:43:16.000 196 22459.52 139.38 41467.91 88888.00 2023-07-15 23:43:17.000 196 22459.50 139.37 41467.89 88888.00 2023-07-15 23:43:18.000 196 22459.45 139.34 41467.82 88888.00 2023-07-15 23:43:19.000 196 22459.47 139.31 41467.82 88888.00 2023-07-15 23:43:20.000 196 22459.53 139.29 41467.91 47539.13 2023-07-15 23:43:21.000 196 22459.55 139.31 41468.03 88888.00 2023-07-15 23:43:22.000 196 22459.52 139.29 41468.00 88888.00 2023-07-15 23:43:23.000 196 22459.47 139.24 41467.89 88888.00 2023-07-15 23:43:24.000 196 22459.43 139.22 41467.86 88888.00 2023-07-15 23:43:25.000 196 22459.36 139.22 41467.84 47539.08 2023-07-15 23:43:26.000 196 22459.28 139.21 41467.78 88888.00 2023-07-15 23:43:27.000 196 22459.26 139.22 41467.79 88888.00 2023-07-15 23:43:28.000 196 22459.33 139.22 41467.94 88888.00 2023-07-15 23:43:29.000 196 22459.40 139.21 41468.03 88888.00 2023-07-15 23:43:30.000 196 22459.41 139.19 41467.99 47539.09 2023-07-15 23:43:31.000 196 22459.40 139.18 41467.97 88888.00 2023-07-15 23:43:32.000 196 22459.40 139.20 41467.98 88888.00 2023-07-15 23:43:33.000 196 22459.41 139.18 41467.91 88888.00 2023-07-15 23:43:34.000 196 22459.43 139.16 41467.82 88888.00 2023-07-15 23:43:35.000 196 22459.44 139.16 41467.81 47539.06 2023-07-15 23:43:36.000 196 22459.45 139.15 41467.87 88888.00 2023-07-15 23:43:37.000 196 22459.45 139.11 41467.93 88888.00 2023-07-15 23:43:38.000 196 22459.43 139.12 41467.96 88888.00 2023-07-15 23:43:39.000 196 22459.41 139.14 41468.01 88888.00 2023-07-15 23:43:40.000 196 22459.40 139.13 41468.01 47539.10 2023-07-15 23:43:41.000 196 22459.43 139.09 41467.98 88888.00 2023-07-15 23:43:42.000 196 22459.42 139.07 41467.95 88888.00 2023-07-15 23:43:43.000 196 22459.38 139.08 41467.94 88888.00 2023-07-15 23:43:44.000 196 22459.37 139.10 41467.94 88888.00 2023-07-15 23:43:45.000 196 22459.38 139.13 41467.95 47539.09 2023-07-15 23:43:46.000 196 22459.41 139.13 41467.96 88888.00 2023-07-15 23:43:47.000 196 22459.43 139.11 41467.95 88888.00 2023-07-15 23:43:48.000 196 22459.47 139.12 41467.95 88888.00 2023-07-15 23:43:49.000 196 22459.49 139.14 41467.98 88888.00 2023-07-15 23:43:50.000 196 22459.44 139.10 41467.98 47539.07 2023-07-15 23:43:51.000 196 22459.37 139.09 41467.95 88888.00 2023-07-15 23:43:52.000 196 22459.35 139.13 41467.89 88888.00 2023-07-15 23:43:53.000 196 22459.37 139.15 41467.85 88888.00 2023-07-15 23:43:54.000 196 22459.39 139.17 41467.81 88888.00 2023-07-15 23:43:55.000 196 22459.38 139.20 41467.78 47539.05 2023-07-15 23:43:56.000 196 22459.31 139.22 41467.74 88888.00 2023-07-15 23:43:57.000 196 22459.24 139.23 41467.69 88888.00 2023-07-15 23:43:58.000 196 22459.24 139.24 41467.68 88888.00 2023-07-15 23:43:59.000 196 22459.30 139.23 41467.71 88888.00 2023-07-15 23:44:00.000 196 22459.32 139.24 41467.77 47539.03 2023-07-15 23:44:01.000 196 22459.31 139.28 41467.77 88888.00 2023-07-15 23:44:02.000 196 22459.29 139.30 41467.74 88888.00 2023-07-15 23:44:03.000 196 22459.27 139.28 41467.73 88888.00 2023-07-15 23:44:04.000 196 22459.24 139.25 41467.80 88888.00 2023-07-15 23:44:05.000 196 22459.26 139.22 41467.88 47539.04 2023-07-15 23:44:06.000 196 22459.28 139.21 41467.89 88888.00 2023-07-15 23:44:07.000 196 22459.29 139.22 41467.85 88888.00 2023-07-15 23:44:08.000 196 22459.33 139.28 41467.88 88888.00 2023-07-15 23:44:09.000 196 22459.37 139.32 41467.87 88888.00 2023-07-15 23:44:10.000 196 22459.37 139.28 41467.78 47539.02 2023-07-15 23:44:11.000 196 22459.35 139.26 41467.73 88888.00 2023-07-15 23:44:12.000 196 22459.34 139.29 41467.78 88888.00 2023-07-15 23:44:13.000 196 22459.34 139.31 41467.78 88888.00 2023-07-15 23:44:14.000 196 22459.33 139.24 41467.72 88888.00 2023-07-15 23:44:15.000 196 22459.30 139.19 41467.72 47538.99 2023-07-15 23:44:16.000 196 22459.27 139.23 41467.79 88888.00 2023-07-15 23:44:17.000 196 22459.26 139.26 41467.82 88888.00 2023-07-15 23:44:18.000 196 22459.27 139.25 41467.84 88888.00 2023-07-15 23:44:19.000 196 22459.26 139.25 41467.80 88888.00 2023-07-15 23:44:20.000 196 22459.24 139.28 41467.75 47538.99 2023-07-15 23:44:21.000 196 22459.24 139.29 41467.77 88888.00 2023-07-15 23:44:22.000 196 22459.23 139.22 41467.78 88888.00 2023-07-15 23:44:23.000 196 22459.14 139.11 41467.76 88888.00 2023-07-15 23:44:24.000 196 22459.05 139.05 41467.75 88888.00 2023-07-15 23:44:25.000 196 22459.07 139.06 41467.79 47538.97 2023-07-15 23:44:26.000 196 22459.15 139.13 41467.88 88888.00 2023-07-15 23:44:27.000 196 22459.22 139.21 41468.00 88888.00 2023-07-15 23:44:28.000 196 22459.24 139.25 41468.02 88888.00 2023-07-15 23:44:29.000 196 22459.20 139.25 41467.89 88888.00 2023-07-15 23:44:30.000 196 22459.18 139.21 41467.82 47539.00 2023-07-15 23:44:31.000 196 22459.22 139.16 41467.86 88888.00 2023-07-15 23:44:32.000 196 22459.24 139.13 41467.89 88888.00 2023-07-15 23:44:33.000 196 22459.19 139.14 41467.88 88888.00 2023-07-15 23:44:34.000 196 22459.16 139.12 41467.86 88888.00 2023-07-15 23:44:35.000 196 22459.18 139.11 41467.90 47538.95 2023-07-15 23:44:36.000 196 22459.20 139.15 41467.94 88888.00 2023-07-15 23:44:37.000 196 22459.21 139.17 41467.88 88888.00 2023-07-15 23:44:38.000 196 22459.19 139.13 41467.82 88888.00 2023-07-15 23:44:39.000 196 22459.18 139.13 41467.83 88888.00 2023-07-15 23:44:40.000 196 22459.17 139.18 41467.85 47538.98 2023-07-15 23:44:41.000 196 22459.19 139.24 41467.86 88888.00 2023-07-15 23:44:42.000 196 22459.21 139.21 41467.86 88888.00 2023-07-15 23:44:43.000 196 22459.20 139.14 41467.83 88888.00 2023-07-15 23:44:44.000 196 22459.21 139.16 41467.81 88888.00 2023-07-15 23:44:45.000 196 22459.26 139.23 41467.82 47538.97 2023-07-15 23:44:46.000 196 22459.30 139.22 41467.79 88888.00 2023-07-15 23:44:47.000 196 22459.28 139.20 41467.73 88888.00 2023-07-15 23:44:48.000 196 22459.27 139.23 41467.75 88888.00 2023-07-15 23:44:49.000 196 22459.27 139.28 41467.79 88888.00 2023-07-15 23:44:50.000 196 22459.25 139.28 41467.73 47538.96 2023-07-15 23:44:51.000 196 22459.28 139.23 41467.69 88888.00 2023-07-15 23:44:52.000 196 22459.35 139.19 41467.77 88888.00 2023-07-15 23:44:53.000 196 22459.37 139.14 41467.75 88888.00 2023-07-15 23:44:54.000 196 22459.33 139.08 41467.65 88888.00 2023-07-15 23:44:55.000 196 22459.33 139.13 41467.69 47538.95 2023-07-15 23:44:56.000 196 22459.34 139.23 41467.79 88888.00 2023-07-15 23:44:57.000 196 22459.28 139.29 41467.78 88888.00 2023-07-15 23:44:58.000 196 22459.23 139.33 41467.77 88888.00 2023-07-15 23:44:59.000 196 22459.26 139.36 41467.78 88888.00 2023-07-15 23:45:00.000 196 22459.31 139.33 41467.75 47538.93 2023-07-15 23:45:01.000 196 22459.30 139.26 41467.69 88888.00 2023-07-15 23:45:02.000 196 22459.26 139.20 41467.62 88888.00 2023-07-15 23:45:03.000 196 22459.25 139.20 41467.62 88888.00 2023-07-15 23:45:04.000 196 22459.24 139.27 41467.68 88888.00 2023-07-15 23:45:05.000 196 22459.19 139.28 41467.67 47538.92 2023-07-15 23:45:06.000 196 22459.16 139.25 41467.64 88888.00 2023-07-15 23:45:07.000 196 22459.17 139.25 41467.63 88888.00 2023-07-15 23:45:08.000 196 22459.17 139.24 41467.62 88888.00 2023-07-15 23:45:09.000 196 22459.17 139.24 41467.62 88888.00 2023-07-15 23:45:10.000 196 22459.16 139.25 41467.64 47538.93 2023-07-15 23:45:11.000 196 22459.14 139.23 41467.61 88888.00 2023-07-15 23:45:12.000 196 22459.15 139.19 41467.61 88888.00 2023-07-15 23:45:13.000 196 22459.21 139.18 41467.68 88888.00 2023-07-15 23:45:14.000 196 22459.23 139.20 41467.73 88888.00 2023-07-15 23:45:15.000 196 22459.17 139.22 41467.71 47538.92 2023-07-15 23:45:16.000 196 22459.10 139.22 41467.65 88888.00 2023-07-15 23:45:17.000 196 22459.12 139.22 41467.61 88888.00 2023-07-15 23:45:18.000 196 22459.16 139.23 41467.61 88888.00 2023-07-15 23:45:19.000 196 22459.18 139.21 41467.67 88888.00 2023-07-15 23:45:20.000 196 22459.23 139.21 41467.76 47538.88 2023-07-15 23:45:21.000 196 22459.24 139.22 41467.81 88888.00 2023-07-15 23:45:22.000 196 22459.20 139.19 41467.82 88888.00 2023-07-15 23:45:23.000 196 22459.16 139.17 41467.79 88888.00 2023-07-15 23:45:24.000 196 22459.12 139.16 41467.73 88888.00 2023-07-15 23:45:25.000 196 22459.09 139.15 41467.67 47538.91 2023-07-15 23:45:26.000 196 22459.07 139.13 41467.68 88888.00 2023-07-15 23:45:27.000 196 22459.05 139.14 41467.75 88888.00 2023-07-15 23:45:28.000 196 22459.05 139.18 41467.80 88888.00 2023-07-15 23:45:29.000 196 22459.10 139.19 41467.79 88888.00 2023-07-15 23:45:30.000 196 22459.14 139.16 41467.74 47538.89 2023-07-15 23:45:31.000 196 22459.12 139.16 41467.73 88888.00 2023-07-15 23:45:32.000 196 22459.09 139.24 41467.71 88888.00 2023-07-15 23:45:33.000 196 22459.10 139.31 41467.67 88888.00 2023-07-15 23:45:34.000 196 22459.10 139.31 41467.69 88888.00 2023-07-15 23:45:35.000 196 22459.08 139.28 41467.75 47538.90 2023-07-15 23:45:36.000 196 22459.07 139.32 41467.73 88888.00 2023-07-15 23:45:37.000 196 22459.07 139.35 41467.64 88888.00 2023-07-15 23:45:38.000 196 22459.05 139.30 41467.59 88888.00 2023-07-15 23:45:39.000 196 22459.10 139.28 41467.63 88888.00 2023-07-15 23:45:40.000 196 22459.19 139.29 41467.65 47538.92 2023-07-15 23:45:41.000 196 22459.22 139.25 41467.62 88888.00 2023-07-15 23:45:42.000 196 22459.21 139.26 41467.61 88888.00 2023-07-15 23:45:43.000 196 22459.23 139.31 41467.62 88888.00 2023-07-15 23:45:44.000 196 22459.22 139.29 41467.62 88888.00 2023-07-15 23:45:45.000 196 22459.20 139.23 41467.56 47538.88 2023-07-15 23:45:46.000 196 22459.19 139.19 41467.48 88888.00 2023-07-15 23:45:47.000 196 22459.19 139.19 41467.55 88888.00 2023-07-15 23:45:48.000 196 22459.20 139.22 41467.71 88888.00 2023-07-15 23:45:49.000 196 22459.24 139.24 41467.76 88888.00 2023-07-15 23:45:50.000 196 22459.24 139.21 41467.65 47538.94 2023-07-15 23:45:51.000 196 22459.20 139.18 41467.53 88888.00 2023-07-15 23:45:52.000 196 22459.15 139.17 41467.50 88888.00 2023-07-15 23:45:53.000 196 22459.15 139.16 41467.61 88888.00 2023-07-15 23:45:54.000 196 22459.19 139.15 41467.73 88888.00 2023-07-15 23:45:55.000 196 22459.26 139.18 41467.78 47538.94 2023-07-15 23:45:56.000 196 22459.28 139.21 41467.79 88888.00 2023-07-15 23:45:57.000 196 22459.22 139.17 41467.77 88888.00 2023-07-15 23:45:58.000 196 22459.19 139.13 41467.78 88888.00 2023-07-15 23:45:59.000 196 22459.23 139.17 41467.81 88888.00 2023-07-15 23:46:00.000 196 22459.26 139.20 41467.77 47538.92 2023-07-15 23:46:01.000 196 22459.23 139.19 41467.71 88888.00 2023-07-15 23:46:02.000 196 22459.21 139.19 41467.73 88888.00 2023-07-15 23:46:03.000 196 22459.24 139.20 41467.81 88888.00 2023-07-15 23:46:04.000 196 22459.26 139.22 41467.84 88888.00 2023-07-15 23:46:05.000 196 22459.23 139.24 41467.82 47538.93 2023-07-15 23:46:06.000 196 22459.18 139.24 41467.80 88888.00 2023-07-15 23:46:07.000 196 22459.17 139.24 41467.83 88888.00 2023-07-15 23:46:08.000 196 22459.18 139.17 41467.84 88888.00 2023-07-15 23:46:09.000 196 22459.20 139.09 41467.75 88888.00 2023-07-15 23:46:10.000 196 22459.22 139.06 41467.65 47538.91 2023-07-15 23:46:11.000 196 22459.19 139.04 41467.60 88888.00 2023-07-15 23:46:12.000 196 22459.14 139.06 41467.62 88888.00 2023-07-15 23:46:13.000 196 22459.15 139.10 41467.69 88888.00 2023-07-15 23:46:14.000 196 22459.18 139.09 41467.73 88888.00 2023-07-15 23:46:15.000 196 22459.15 139.05 41467.73 47538.93 2023-07-15 23:46:16.000 196 22459.13 139.03 41467.78 88888.00 2023-07-15 23:46:17.000 196 22459.15 139.00 41467.79 88888.00 2023-07-15 23:46:18.000 196 22459.17 138.97 41467.72 88888.00 2023-07-15 23:46:19.000 196 22459.16 138.98 41467.65 88888.00 2023-07-15 23:46:20.000 196 22459.15 138.99 41467.64 47538.89 2023-07-15 23:46:21.000 196 22459.16 139.03 41467.68 88888.00 2023-07-15 23:46:22.000 196 22459.18 139.06 41467.69 88888.00 2023-07-15 23:46:23.000 196 22459.16 139.01 41467.68 88888.00 2023-07-15 23:46:24.000 196 22459.15 138.95 41467.66 88888.00 2023-07-15 23:46:25.000 196 22459.15 138.93 41467.66 47538.92 2023-07-15 23:46:26.000 196 22459.15 138.93 41467.65 88888.00 2023-07-15 23:46:27.000 196 22459.13 139.01 41467.62 88888.00 2023-07-15 23:46:28.000 196 22459.08 139.06 41467.60 88888.00 2023-07-15 23:46:29.000 196 22459.02 139.03 41467.62 88888.00 2023-07-15 23:46:30.000 196 22459.01 138.97 41467.65 47538.90 2023-07-15 23:46:31.000 196 22459.04 138.92 41467.60 88888.00 2023-07-15 23:46:32.000 196 22459.08 138.90 41467.54 88888.00 2023-07-15 23:46:33.000 196 22459.09 138.93 41467.63 88888.00 2023-07-15 23:46:34.000 196 22459.08 138.97 41467.71 88888.00 2023-07-15 23:46:35.000 196 22459.09 139.00 41467.66 47538.86 2023-07-15 23:46:36.000 196 22459.09 138.96 41467.53 88888.00 2023-07-15 23:46:37.000 196 22459.06 138.96 41467.53 88888.00 2023-07-15 23:46:38.000 196 22459.06 139.05 41467.67 88888.00 2023-07-15 23:46:39.000 196 22459.10 139.16 41467.78 88888.00 2023-07-15 23:46:40.000 196 22459.17 139.19 41467.73 47538.88 2023-07-15 23:46:41.000 196 22459.18 139.13 41467.62 88888.00 2023-07-15 23:46:42.000 196 22459.12 139.02 41467.52 88888.00 2023-07-15 23:46:43.000 196 22459.08 138.96 41467.46 88888.00 2023-07-15 23:46:44.000 196 22459.10 138.99 41467.53 88888.00 2023-07-15 23:46:45.000 196 22459.15 139.07 41467.67 47538.86 2023-07-15 23:46:46.000 196 22459.10 139.13 41467.69 88888.00 2023-07-15 23:46:47.000 196 22459.03 139.10 41467.62 88888.00 2023-07-15 23:46:48.000 196 22459.04 139.06 41467.60 88888.00 2023-07-15 23:46:49.000 196 22459.09 139.07 41467.63 88888.00 2023-07-15 23:46:50.000 196 22459.12 139.06 41467.58 47538.90 2023-07-15 23:46:51.000 196 22459.16 139.03 41467.53 88888.00 2023-07-15 23:46:52.000 196 22459.17 139.06 41467.56 88888.00 2023-07-15 23:46:53.000 196 22459.11 139.08 41467.56 88888.00 2023-07-15 23:46:54.000 196 22459.06 139.07 41467.55 88888.00 2023-07-15 23:46:55.000 196 22459.07 139.05 41467.60 47538.89 2023-07-15 23:46:56.000 196 22459.14 139.04 41467.57 88888.00 2023-07-15 23:46:57.000 196 22459.16 139.05 41467.47 88888.00 2023-07-15 23:46:58.000 196 22459.15 139.08 41467.39 88888.00 2023-07-15 23:46:59.000 196 22459.13 139.10 41467.40 88888.00 2023-07-15 23:47:00.000 196 22459.14 139.08 41467.46 47538.87 2023-07-15 23:47:01.000 196 22459.13 139.01 41467.48 88888.00 2023-07-15 23:47:02.000 196 22459.15 139.01 41467.48 88888.00 2023-07-15 23:47:03.000 196 22459.18 139.02 41467.46 88888.00 2023-07-15 23:47:04.000 196 22459.19 138.98 41467.47 88888.00 2023-07-15 23:47:05.000 196 22459.25 138.96 41467.50 47538.91 2023-07-15 23:47:06.000 196 22459.28 138.97 41467.48 88888.00 2023-07-15 23:47:07.000 196 22459.22 138.97 41467.41 88888.00 2023-07-15 23:47:08.000 196 22459.15 138.99 41467.38 88888.00 2023-07-15 23:47:09.000 196 22459.14 139.04 41467.39 88888.00 2023-07-15 23:47:10.000 196 22459.17 139.06 41467.44 47538.87 2023-07-15 23:47:11.000 196 22459.18 139.05 41467.45 88888.00 2023-07-15 23:47:12.000 196 22459.18 139.06 41467.44 88888.00 2023-07-15 23:47:13.000 196 22459.18 139.11 41467.49 88888.00 2023-07-15 23:47:14.000 196 22459.17 139.11 41467.50 88888.00 2023-07-15 23:47:15.000 196 22459.10 139.01 41467.45 47538.87 2023-07-15 23:47:16.000 196 22459.03 138.94 41467.41 88888.00 2023-07-15 23:47:17.000 196 22459.05 138.97 41467.41 88888.00 2023-07-15 23:47:18.000 196 22459.08 139.05 41467.43 88888.00 2023-07-15 23:47:19.000 196 22459.07 139.15 41467.48 88888.00 2023-07-15 23:47:20.000 196 22459.07 139.21 41467.54 47538.89 2023-07-15 23:47:21.000 196 22459.07 139.21 41467.59 88888.00 2023-07-15 23:47:22.000 196 22459.06 139.22 41467.59 88888.00 2023-07-15 23:47:23.000 196 22459.01 139.21 41467.57 88888.00 2023-07-15 23:47:24.000 196 22459.00 139.16 41467.53 88888.00 2023-07-15 23:47:25.000 196 22459.02 139.08 41467.50 47538.85 2023-07-15 23:47:26.000 196 22459.05 139.01 41467.53 88888.00 2023-07-15 23:47:27.000 196 22459.07 139.06 41467.56 88888.00 2023-07-15 23:47:28.000 196 22459.10 139.18 41467.52 88888.00 2023-07-15 23:47:29.000 196 22459.13 139.18 41467.49 88888.00 2023-07-15 23:47:30.000 196 22459.12 139.12 41467.52 47538.86 2023-07-15 23:47:31.000 196 22459.08 139.12 41467.54 88888.00 2023-07-15 23:47:32.000 196 22459.08 139.13 41467.50 88888.00 2023-07-15 23:47:33.000 196 22459.09 139.15 41467.48 88888.00 2023-07-15 23:47:34.000 196 22459.05 139.18 41467.51 88888.00 2023-07-15 23:47:35.000 196 22459.03 139.23 41467.56 47538.83 2023-07-15 23:47:36.000 196 22459.05 139.27 41467.57 88888.00 2023-07-15 23:47:37.000 196 22459.07 139.28 41467.53 88888.00 2023-07-15 23:47:38.000 196 22459.09 139.29 41467.51 88888.00 2023-07-15 23:47:39.000 196 22459.12 139.26 41467.54 88888.00 2023-07-15 23:47:40.000 196 22459.14 139.15 41467.53 47538.86 2023-07-15 23:47:41.000 196 22459.14 139.08 41467.49 88888.00 2023-07-15 23:47:42.000 196 22459.12 139.13 41467.50 88888.00 2023-07-15 23:47:43.000 196 22459.13 139.23 41467.60 88888.00 2023-07-15 23:47:44.000 196 22459.17 139.29 41467.67 88888.00 2023-07-15 23:47:45.000 196 22459.16 139.28 41467.62 47538.83 2023-07-15 23:47:46.000 196 22459.10 139.19 41467.53 88888.00 2023-07-15 23:47:47.000 196 22459.06 139.14 41467.49 88888.00 2023-07-15 23:47:48.000 196 22459.04 139.17 41467.54 88888.00 2023-07-15 23:47:49.000 196 22459.03 139.21 41467.59 88888.00 2023-07-15 23:47:50.000 196 22459.03 139.23 41467.55 47538.84 2023-07-15 23:47:51.000 196 22459.04 139.24 41467.49 88888.00 2023-07-15 23:47:52.000 196 22459.05 139.24 41467.51 88888.00 2023-07-15 23:47:53.000 196 22459.04 139.24 41467.56 88888.00 2023-07-15 23:47:54.000 196 22459.03 139.27 41467.57 88888.00 2023-07-15 23:47:55.000 196 22459.06 139.33 41467.58 47538.86 2023-07-15 23:47:56.000 196 22459.08 139.35 41467.56 88888.00 2023-07-15 23:47:57.000 196 22459.06 139.27 41467.49 88888.00 2023-07-15 23:47:58.000 196 22459.03 139.22 41467.45 88888.00 2023-07-15 23:47:59.000 196 22459.04 139.27 41467.49 88888.00 2023-07-15 23:48:00.000 196 22459.09 139.30 41467.56 47538.83 2023-07-15 23:48:01.000 196 22459.12 139.23 41467.57 88888.00 2023-07-15 23:48:02.000 196 22459.11 139.13 41467.56 88888.00 2023-07-15 23:48:03.000 196 22459.10 139.11 41467.58 88888.00 2023-07-15 23:48:04.000 196 22459.08 139.10 41467.60 88888.00 2023-07-15 23:48:05.000 196 22459.02 139.01 41467.52 47538.86 2023-07-15 23:48:06.000 196 22458.96 138.90 41467.41 88888.00 2023-07-15 23:48:07.000 196 22458.90 138.89 41467.39 88888.00 2023-07-15 23:48:08.000 196 22458.92 138.96 41467.50 88888.00 2023-07-15 23:48:09.000 196 22459.00 139.02 41467.62 88888.00 2023-07-15 23:48:10.000 196 22459.00 139.06 41467.64 47538.86 2023-07-15 23:48:11.000 196 22459.02 139.10 41467.64 88888.00 2023-07-15 23:48:12.000 196 22459.07 139.12 41467.64 88888.00 2023-07-15 23:48:13.000 196 22459.06 139.10 41467.60 88888.00 2023-07-15 23:48:14.000 196 22459.04 139.08 41467.56 88888.00 2023-07-15 23:48:15.000 196 22459.06 139.07 41467.57 47538.84 2023-07-15 23:48:16.000 196 22459.06 139.05 41467.60 88888.00 2023-07-15 23:48:17.000 196 22459.06 139.07 41467.63 88888.00 2023-07-15 23:48:18.000 196 22459.06 139.11 41467.64 88888.00 2023-07-15 23:48:19.000 196 22459.07 139.12 41467.66 88888.00 2023-07-15 23:48:20.000 196 22459.09 139.15 41467.68 47538.88 2023-07-15 23:48:21.000 196 22459.07 139.18 41467.63 88888.00 2023-07-15 23:48:22.000 196 22459.04 139.17 41467.53 88888.00 2023-07-15 23:48:23.000 196 22459.05 139.13 41467.49 88888.00 2023-07-15 23:48:24.000 196 22459.06 139.10 41467.53 88888.00 2023-07-15 23:48:25.000 196 22459.02 139.09 41467.57 47538.82 2023-07-15 23:48:26.000 196 22459.00 139.14 41467.57 88888.00 2023-07-15 23:48:27.000 196 22459.06 139.20 41467.59 88888.00 2023-07-15 23:48:28.000 196 22459.13 139.21 41467.64 88888.00 2023-07-15 23:48:29.000 196 22459.13 139.19 41467.68 88888.00 2023-07-15 23:48:30.000 196 22459.09 139.14 41467.69 47538.82 2023-07-15 23:48:31.000 196 22459.06 139.12 41467.67 88888.00 2023-07-15 23:48:32.000 196 22459.07 139.17 41467.63 88888.00 2023-07-15 23:48:33.000 196 22459.08 139.21 41467.60 88888.00 2023-07-15 23:48:34.000 196 22459.10 139.21 41467.61 88888.00 2023-07-15 23:48:35.000 196 22459.10 139.17 41467.62 47538.83 2023-07-15 23:48:36.000 196 22459.09 139.17 41467.65 88888.00 2023-07-15 23:48:37.000 196 22459.09 139.22 41467.67 88888.00 2023-07-15 23:48:38.000 196 22459.06 139.25 41467.62 88888.00 2023-07-15 23:48:39.000 196 22459.06 139.24 41467.56 88888.00 2023-07-15 23:48:40.000 196 22459.13 139.21 41467.59 47538.85 2023-07-15 23:48:41.000 196 22459.21 139.16 41467.61 88888.00 2023-07-15 23:48:42.000 196 22459.24 139.15 41467.59 88888.00 2023-07-15 23:48:43.000 196 22459.20 139.17 41467.54 88888.00 2023-07-15 23:48:44.000 196 22459.16 139.18 41467.48 88888.00 2023-07-15 23:48:45.000 196 22459.18 139.18 41467.47 47538.86 2023-07-15 23:48:46.000 196 22459.23 139.16 41467.49 88888.00 2023-07-15 23:48:47.000 196 22459.28 139.15 41467.49 88888.00 2023-07-15 23:48:48.000 196 22459.33 139.16 41467.50 88888.00 2023-07-15 23:48:49.000 196 22459.33 139.19 41467.53 88888.00 2023-07-15 23:48:50.000 196 22459.30 139.23 41467.60 47538.89 2023-07-15 23:48:51.000 196 22459.26 139.24 41467.61 88888.00 2023-07-15 23:48:52.000 196 22459.27 139.23 41467.55 88888.00 2023-07-15 23:48:53.000 196 22459.31 139.26 41467.53 88888.00 2023-07-15 23:48:54.000 196 22459.32 139.31 41467.57 88888.00 2023-07-15 23:48:55.000 196 22459.29 139.31 41467.62 47538.88 2023-07-15 23:48:56.000 196 22459.30 139.25 41467.66 88888.00 2023-07-15 23:48:57.000 196 22459.34 139.20 41467.69 88888.00 2023-07-15 23:48:58.000 196 22459.38 139.21 41467.69 88888.00 2023-07-15 23:48:59.000 196 22459.39 139.18 41467.62 88888.00 2023-07-15 23:49:00.000 196 22459.37 139.13 41467.50 47538.89 2023-07-15 23:49:01.000 196 22459.40 139.14 41467.49 88888.00 2023-07-15 23:49:02.000 196 22459.43 139.22 41467.59 88888.00 2023-07-15 23:49:03.000 196 22459.38 139.29 41467.66 88888.00 2023-07-15 23:49:04.000 196 22459.30 139.30 41467.64 88888.00 2023-07-15 23:49:05.000 196 22459.27 139.27 41467.59 47538.89 2023-07-15 23:49:06.000 196 22459.29 139.25 41467.59 88888.00 2023-07-15 23:49:07.000 196 22459.34 139.27 41467.66 88888.00 2023-07-15 23:49:08.000 196 22459.39 139.27 41467.71 88888.00 2023-07-15 23:49:09.000 196 22459.41 139.25 41467.73 88888.00 2023-07-15 23:49:10.000 196 22459.42 139.29 41467.81 47538.89 2023-07-15 23:49:11.000 196 22459.40 139.34 41467.86 88888.00 2023-07-15 23:49:12.000 196 22459.33 139.32 41467.77 88888.00 2023-07-15 23:49:13.000 196 22459.29 139.29 41467.59 88888.00 2023-07-15 23:49:14.000 196 22459.29 139.26 41467.43 88888.00 2023-07-15 23:49:15.000 196 22459.28 139.23 41467.36 47538.93 2023-07-15 23:49:16.000 196 22459.26 139.22 41467.39 88888.00 2023-07-15 23:49:17.000 196 22459.27 139.21 41467.45 88888.00 2023-07-15 23:49:18.000 196 22459.32 139.26 41467.52 88888.00 2023-07-15 23:49:19.000 196 22459.34 139.32 41467.61 88888.00 2023-07-15 23:49:20.000 196 22459.31 139.29 41467.59 47538.88 2023-07-15 23:49:21.000 196 22459.27 139.26 41467.51 88888.00 2023-07-15 23:49:22.000 196 22459.24 139.27 41467.50 88888.00 2023-07-15 23:49:23.000 196 22459.21 139.30 41467.51 88888.00 2023-07-15 23:49:24.000 196 22459.16 139.31 41467.39 88888.00 2023-07-15 23:49:25.000 196 22459.10 139.29 41467.30 47538.91 2023-07-15 23:49:26.000 196 22459.15 139.31 41467.38 88888.00 2023-07-15 23:49:27.000 196 22459.23 139.38 41467.49 88888.00 2023-07-15 23:49:28.000 196 22459.26 139.40 41467.51 88888.00 2023-07-15 23:49:29.000 196 22459.24 139.35 41467.55 88888.00 2023-07-15 23:49:30.000 196 22459.17 139.30 41467.56 47538.88 2023-07-15 23:49:31.000 196 22459.13 139.26 41467.48 88888.00 2023-07-15 23:49:32.000 196 22459.18 139.25 41467.45 88888.00 2023-07-15 23:49:33.000 196 22459.26 139.31 41467.53 88888.00 2023-07-15 23:49:34.000 196 22459.32 139.38 41467.65 88888.00 2023-07-15 23:49:35.000 196 22459.36 139.37 41467.66 47538.89 2023-07-15 23:49:36.000 196 22459.32 139.31 41467.57 88888.00 2023-07-15 23:49:37.000 196 22459.27 139.28 41467.56 88888.00 2023-07-15 23:49:38.000 196 22459.25 139.27 41467.59 88888.00 2023-07-15 23:49:39.000 196 22459.23 139.25 41467.53 88888.00 2023-07-15 23:49:40.000 196 22459.26 139.26 41467.48 47538.91 2023-07-15 23:49:41.000 196 22459.27 139.32 41467.54 88888.00 2023-07-15 23:49:42.000 196 22459.26 139.34 41467.63 88888.00 2023-07-15 23:49:43.000 196 22459.27 139.35 41467.71 88888.00 2023-07-15 23:49:44.000 196 22459.28 139.33 41467.71 88888.00 2023-07-15 23:49:45.000 196 22459.24 139.28 41467.59 47538.89 2023-07-15 23:49:46.000 196 22459.18 139.25 41467.47 88888.00 2023-07-15 23:49:47.000 196 22459.16 139.23 41467.47 88888.00 2023-07-15 23:49:48.000 196 22459.23 139.28 41467.59 88888.00 2023-07-15 23:49:49.000 196 22459.34 139.35 41467.70 88888.00 2023-07-15 23:49:50.000 196 22459.37 139.35 41467.70 47538.88 2023-07-15 23:49:51.000 196 22459.35 139.34 41467.65 88888.00 2023-07-15 23:49:52.000 196 22459.36 139.29 41467.62 88888.00 2023-07-15 23:49:53.000 196 22459.36 139.24 41467.62 88888.00 2023-07-15 23:49:54.000 196 22459.33 139.28 41467.61 88888.00 2023-07-15 23:49:55.000 196 22459.28 139.35 41467.56 47538.89 2023-07-15 23:49:56.000 196 22459.28 139.33 41467.52 88888.00 2023-07-15 23:49:57.000 196 22459.32 139.31 41467.55 88888.00 2023-07-15 23:49:58.000 196 22459.32 139.31 41467.56 88888.00 2023-07-15 23:49:59.000 196 22459.32 139.33 41467.53 88888.00 2023-07-15 23:50:00.000 196 22459.35 139.36 41467.54 47538.93 2023-07-15 23:50:01.000 196 22459.35 139.37 41467.53 88888.00 2023-07-15 23:50:02.000 196 22459.31 139.35 41467.46 88888.00 2023-07-15 23:50:03.000 196 22459.31 139.37 41467.43 88888.00 2023-07-15 23:50:04.000 196 22459.30 139.35 41467.44 88888.00 2023-07-15 23:50:05.000 196 22459.28 139.31 41467.44 47538.92 2023-07-15 23:50:06.000 196 22459.28 139.30 41467.43 88888.00 2023-07-15 23:50:07.000 196 22459.32 139.32 41467.46 88888.00 2023-07-15 23:50:08.000 196 22459.35 139.36 41467.49 88888.00 2023-07-15 23:50:09.000 196 22459.32 139.35 41467.50 88888.00 2023-07-15 23:50:10.000 196 22459.24 139.30 41467.54 47538.88 2023-07-15 23:50:11.000 196 22459.21 139.29 41467.62 88888.00 2023-07-15 23:50:12.000 196 22459.24 139.31 41467.68 88888.00 2023-07-15 23:50:13.000 196 22459.27 139.35 41467.68 88888.00 2023-07-15 23:50:14.000 196 22459.28 139.37 41467.68 88888.00 2023-07-15 23:50:15.000 196 22459.28 139.33 41467.67 47538.90 2023-07-15 23:50:16.000 196 22459.30 139.32 41467.68 88888.00 2023-07-15 23:50:17.000 196 22459.34 139.35 41467.70 88888.00 2023-07-15 23:50:18.000 196 22459.38 139.34 41467.68 88888.00 2023-07-15 23:50:19.000 196 22459.36 139.30 41467.63 88888.00 2023-07-15 23:50:20.000 196 22459.29 139.27 41467.55 47538.89 2023-07-15 23:50:21.000 196 22459.24 139.23 41467.48 88888.00 2023-07-15 23:50:22.000 196 22459.28 139.22 41467.54 88888.00 2023-07-15 23:50:23.000 196 22459.34 139.25 41467.71 88888.00 2023-07-15 23:50:24.000 196 22459.37 139.26 41467.81 88888.00 2023-07-15 23:50:25.000 196 22459.38 139.25 41467.78 47538.92 2023-07-15 23:50:26.000 196 22459.40 139.22 41467.72 88888.00 2023-07-15 23:50:27.000 196 22459.40 139.17 41467.69 88888.00 2023-07-15 23:50:28.000 196 22459.38 139.14 41467.66 88888.00 2023-07-15 23:50:29.000 196 22459.35 139.16 41467.62 88888.00 2023-07-15 23:50:30.000 196 22459.32 139.18 41467.59 47538.90 2023-07-15 23:50:31.000 196 22459.31 139.17 41467.57 88888.00 2023-07-15 23:50:32.000 196 22459.28 139.17 41467.59 88888.00 2023-07-15 23:50:33.000 196 22459.30 139.20 41467.60 88888.00 2023-07-15 23:50:34.000 196 22459.33 139.23 41467.54 88888.00 2023-07-15 23:50:35.000 196 22459.32 139.26 41467.50 47538.92 2023-07-15 23:50:36.000 196 22459.32 139.24 41467.56 88888.00 2023-07-15 23:50:37.000 196 22459.32 139.20 41467.62 88888.00 2023-07-15 23:50:38.000 196 22459.31 139.22 41467.62 88888.00 2023-07-15 23:50:39.000 196 22459.31 139.26 41467.61 88888.00 2023-07-15 23:50:40.000 196 22459.31 139.23 41467.60 47538.90 2023-07-15 23:50:41.000 196 22459.30 139.22 41467.61 88888.00 2023-07-15 23:50:42.000 196 22459.26 139.26 41467.57 88888.00 2023-07-15 23:50:43.000 196 22459.25 139.33 41467.54 88888.00 2023-07-15 23:50:44.000 196 22459.30 139.37 41467.63 88888.00 2023-07-15 23:50:45.000 196 22459.35 139.33 41467.74 47538.88 2023-07-15 23:50:46.000 196 22459.36 139.25 41467.76 88888.00 2023-07-15 23:50:47.000 196 22459.36 139.22 41467.79 88888.00 2023-07-15 23:50:48.000 196 22459.37 139.23 41467.86 88888.00 2023-07-15 23:50:49.000 196 22459.35 139.24 41467.88 88888.00 2023-07-15 23:50:50.000 196 22459.32 139.24 41467.76 47538.92 2023-07-15 23:50:51.000 196 22459.31 139.21 41467.62 88888.00 2023-07-15 23:50:52.000 196 22459.34 139.18 41467.62 88888.00 2023-07-15 23:50:53.000 196 22459.32 139.19 41467.68 88888.00 2023-07-15 23:50:54.000 196 22459.28 139.25 41467.69 88888.00 2023-07-15 23:50:55.000 196 22459.28 139.24 41467.64 47538.87 2023-07-15 23:50:56.000 196 22459.28 139.18 41467.59 88888.00 2023-07-15 23:50:57.000 196 22459.30 139.18 41467.60 88888.00 2023-07-15 23:50:58.000 196 22459.31 139.25 41467.59 88888.00 2023-07-15 23:50:59.000 196 22459.33 139.26 41467.49 88888.00 2023-07-15 23:51:00.000 196 22459.34 139.22 41467.41 47538.92 2023-07-15 23:51:01.000 196 22459.36 139.18 41467.39 88888.00 2023-07-15 23:51:02.000 196 22459.40 139.15 41467.40 88888.00 2023-07-15 23:51:03.000 196 22459.41 139.16 41467.45 88888.00 2023-07-15 23:51:04.000 196 22459.37 139.17 41467.50 88888.00 2023-07-15 23:51:05.000 196 22459.32 139.14 41467.49 47538.89 2023-07-15 23:51:06.000 196 22459.31 139.16 41467.45 88888.00 2023-07-15 23:51:07.000 196 22459.35 139.21 41467.43 88888.00 2023-07-15 23:51:08.000 196 22459.41 139.20 41467.41 88888.00 2023-07-15 23:51:09.000 196 22459.45 139.16 41467.39 88888.00 2023-07-15 23:51:10.000 196 22459.43 139.15 41467.37 47538.88 2023-07-15 23:51:11.000 196 22459.37 139.22 41467.37 88888.00 2023-07-15 23:51:12.000 196 22459.32 139.32 41467.38 88888.00 2023-07-15 23:51:13.000 196 22459.31 139.37 41467.39 88888.00 2023-07-15 23:51:14.000 196 22459.35 139.45 41467.46 88888.00 2023-07-15 23:51:15.000 196 22459.38 139.50 41467.52 47538.90 2023-07-15 23:51:16.000 196 22459.33 139.47 41467.48 88888.00 2023-07-15 23:51:17.000 196 22459.28 139.45 41467.46 88888.00 2023-07-15 23:51:18.000 196 22459.31 139.50 41467.48 88888.00 2023-07-15 23:51:19.000 196 22459.36 139.53 41467.48 88888.00 2023-07-15 23:51:20.000 196 22459.38 139.51 41467.45 47538.89 2023-07-15 23:51:21.000 196 22459.38 139.46 41467.41 88888.00 2023-07-15 23:51:22.000 196 22459.38 139.45 41467.43 88888.00 2023-07-15 23:51:23.000 196 22459.39 139.50 41467.51 88888.00 2023-07-15 23:51:24.000 196 22459.43 139.54 41467.59 88888.00 2023-07-15 23:51:25.000 196 22459.46 139.55 41467.62 47538.92 2023-07-15 23:51:26.000 196 22459.47 139.56 41467.63 88888.00 2023-07-15 23:51:27.000 196 22459.47 139.54 41467.58 88888.00 2023-07-15 23:51:28.000 196 22459.44 139.52 41467.46 88888.00 2023-07-15 23:51:29.000 196 22459.35 139.46 41467.39 88888.00 2023-07-15 23:51:30.000 196 22459.28 139.43 41467.40 47538.90 2023-07-15 23:51:31.000 196 22459.29 139.45 41467.45 88888.00 2023-07-15 23:51:32.000 196 22459.31 139.46 41467.50 88888.00 2023-07-15 23:51:33.000 196 22459.31 139.47 41467.50 88888.00 2023-07-15 23:51:34.000 196 22459.34 139.53 41467.50 88888.00 2023-07-15 23:51:35.000 196 22459.36 139.53 41467.48 47538.90 2023-07-15 23:51:36.000 196 22459.34 139.49 41467.46 88888.00 2023-07-15 23:51:37.000 196 22459.34 139.46 41467.50 88888.00 2023-07-15 23:51:38.000 196 22459.36 139.42 41467.59 88888.00 2023-07-15 23:51:39.000 196 22459.36 139.38 41467.67 88888.00 2023-07-15 23:51:40.000 196 22459.39 139.35 41467.72 47538.92 2023-07-15 23:51:41.000 196 22459.38 139.37 41467.76 88888.00 2023-07-15 23:51:42.000 196 22459.34 139.46 41467.74 88888.00 2023-07-15 23:51:43.000 196 22459.31 139.50 41467.63 88888.00 2023-07-15 23:51:44.000 196 22459.30 139.45 41467.52 88888.00 2023-07-15 23:51:45.000 196 22459.29 139.39 41467.48 47538.91 2023-07-15 23:51:46.000 196 22459.28 139.39 41467.50 88888.00 2023-07-15 23:51:47.000 196 22459.31 139.44 41467.54 88888.00 2023-07-15 23:51:48.000 196 22459.36 139.53 41467.62 88888.00 2023-07-15 23:51:49.000 196 22459.40 139.57 41467.69 88888.00 2023-07-15 23:51:50.000 196 22459.43 139.55 41467.67 47538.92 2023-07-15 23:51:51.000 196 22459.42 139.50 41467.60 88888.00 2023-07-15 23:51:52.000 196 22459.40 139.47 41467.53 88888.00 2023-07-15 23:51:53.000 196 22459.39 139.47 41467.48 88888.00 2023-07-15 23:51:54.000 196 22459.37 139.50 41467.48 88888.00 2023-07-15 23:51:55.000 196 22459.34 139.53 41467.56 47538.91 2023-07-15 23:51:56.000 196 22459.33 139.55 41467.64 88888.00 2023-07-15 23:51:57.000 196 22459.33 139.56 41467.66 88888.00 2023-07-15 23:51:58.000 196 22459.32 139.57 41467.60 88888.00 2023-07-15 23:51:59.000 196 22459.35 139.58 41467.56 88888.00 2023-07-15 23:52:00.000 196 22459.38 139.56 41467.62 47538.88 2023-07-15 23:52:01.000 196 22459.38 139.51 41467.71 88888.00 2023-07-15 23:52:02.000 196 22459.37 139.47 41467.73 88888.00 2023-07-15 23:52:03.000 196 22459.37 139.47 41467.68 88888.00 2023-07-15 23:52:04.000 196 22459.38 139.52 41467.67 88888.00 2023-07-15 23:52:05.000 196 22459.39 139.58 41467.69 47538.89 2023-07-15 23:52:06.000 196 22459.38 139.60 41467.69 88888.00 2023-07-15 23:52:07.000 196 22459.36 139.61 41467.68 88888.00 2023-07-15 23:52:08.000 196 22459.33 139.57 41467.66 88888.00 2023-07-15 23:52:09.000 196 22459.30 139.44 41467.60 88888.00 2023-07-15 23:52:10.000 196 22459.30 139.34 41467.52 47538.89 2023-07-15 23:52:11.000 196 22459.31 139.32 41467.48 88888.00 2023-07-15 23:52:12.000 196 22459.28 139.39 41467.46 88888.00 2023-07-15 23:52:13.000 196 22459.28 139.50 41467.50 88888.00 2023-07-15 23:52:14.000 196 22459.34 139.59 41467.56 88888.00 2023-07-15 23:52:15.000 196 22459.38 139.60 41467.57 47538.90 2023-07-15 23:52:16.000 196 22459.38 139.58 41467.62 88888.00 2023-07-15 23:52:17.000 196 22459.35 139.53 41467.62 88888.00 2023-07-15 23:52:18.000 196 22459.29 139.49 41467.56 88888.00 2023-07-15 23:52:19.000 196 22459.27 139.47 41467.55 88888.00 2023-07-15 23:52:20.000 196 22459.30 139.48 41467.61 47538.88 2023-07-15 23:52:21.000 196 22459.34 139.51 41467.68 88888.00 2023-07-15 23:52:22.000 196 22459.35 139.56 41467.69 88888.00 2023-07-15 23:52:23.000 196 22459.34 139.60 41467.66 88888.00 2023-07-15 23:52:24.000 196 22459.32 139.55 41467.65 88888.00 2023-07-15 23:52:25.000 196 22459.32 139.45 41467.61 47538.85 2023-07-15 23:52:26.000 196 22459.33 139.42 41467.56 88888.00 2023-07-15 23:52:27.000 196 22459.33 139.40 41467.52 88888.00 2023-07-15 23:52:28.000 196 22459.34 139.35 41467.52 88888.00 2023-07-15 23:52:29.000 196 22459.37 139.36 41467.56 88888.00 2023-07-15 23:52:30.000 196 22459.37 139.43 41467.60 47538.90 2023-07-15 23:52:31.000 196 22459.36 139.48 41467.63 88888.00 2023-07-15 23:52:32.000 196 22459.38 139.52 41467.66 88888.00 2023-07-15 23:52:33.000 196 22459.39 139.55 41467.60 88888.00 2023-07-15 23:52:34.000 196 22459.38 139.53 41467.48 88888.00 2023-07-15 23:52:35.000 196 22459.35 139.49 41467.44 47538.88 2023-07-15 23:52:36.000 196 22459.34 139.44 41467.45 88888.00 2023-07-15 23:52:37.000 196 22459.33 139.45 41467.50 88888.00 2023-07-15 23:52:38.000 196 22459.32 139.56 41467.61 88888.00 2023-07-15 23:52:39.000 196 22459.34 139.63 41467.66 88888.00 2023-07-15 23:52:40.000 196 22459.37 139.66 41467.57 47538.90 2023-07-15 23:52:41.000 196 22459.35 139.69 41467.44 88888.00 2023-07-15 23:52:42.000 196 22459.30 139.72 41467.39 88888.00 2023-07-15 23:52:43.000 196 22459.31 139.75 41467.41 88888.00 2023-07-15 23:52:44.000 196 22459.32 139.76 41467.47 88888.00 2023-07-15 23:52:45.000 196 22459.31 139.72 41467.52 47538.88 2023-07-15 23:52:46.000 196 22459.33 139.60 41467.52 88888.00 2023-07-15 23:52:47.000 196 22459.37 139.49 41467.53 88888.00 2023-07-15 23:52:48.000 196 22459.37 139.47 41467.57 88888.00 2023-07-15 23:52:49.000 196 22459.37 139.51 41467.59 88888.00 2023-07-15 23:52:50.000 196 22459.38 139.53 41467.61 47538.88 2023-07-15 23:52:51.000 196 22459.36 139.54 41467.63 88888.00 2023-07-15 23:52:52.000 196 22459.34 139.58 41467.62 88888.00 2023-07-15 23:52:53.000 196 22459.34 139.64 41467.59 88888.00 2023-07-15 23:52:54.000 196 22459.36 139.69 41467.62 88888.00 2023-07-15 23:52:55.000 196 22459.38 139.71 41467.65 47538.90 2023-07-15 23:52:56.000 196 22459.41 139.71 41467.62 88888.00 2023-07-15 23:52:57.000 196 22459.43 139.70 41467.61 88888.00 2023-07-15 23:52:58.000 196 22459.43 139.66 41467.59 88888.00 2023-07-15 23:52:59.000 196 22459.42 139.64 41467.54 88888.00 2023-07-15 23:53:00.000 196 22459.40 139.66 41467.53 47538.90 2023-07-15 23:53:01.000 196 22459.37 139.71 41467.53 88888.00 2023-07-15 23:53:02.000 196 22459.37 139.74 41467.52 88888.00 2023-07-15 23:53:03.000 196 22459.36 139.68 41467.51 88888.00 2023-07-15 23:53:04.000 196 22459.35 139.63 41467.50 88888.00 2023-07-15 23:53:05.000 196 22459.36 139.66 41467.46 47538.88 2023-07-15 23:53:06.000 196 22459.35 139.71 41467.38 88888.00 2023-07-15 23:53:07.000 196 22459.31 139.73 41467.40 88888.00 2023-07-15 23:53:08.000 196 22459.28 139.75 41467.45 88888.00 2023-07-15 23:53:09.000 196 22459.22 139.73 41467.35 88888.00 2023-07-15 23:53:10.000 196 22459.16 139.69 41467.27 47538.95 2023-07-15 23:53:11.000 196 22459.18 139.69 41467.37 88888.00 2023-07-15 23:53:12.000 196 22459.24 139.71 41467.52 88888.00 2023-07-15 23:53:13.000 196 22459.32 139.76 41467.61 88888.00 2023-07-15 23:53:14.000 196 22459.36 139.78 41467.57 88888.00 2023-07-15 23:53:15.000 196 22459.33 139.75 41467.48 47538.91 2023-07-15 23:53:16.000 196 22459.31 139.70 41467.42 88888.00 2023-07-15 23:53:17.000 196 22459.34 139.68 41467.44 88888.00 2023-07-15 23:53:18.000 196 22459.38 139.69 41467.50 88888.00 2023-07-15 23:53:19.000 196 22459.39 139.72 41467.55 88888.00 2023-07-15 23:53:20.000 196 22459.34 139.70 41467.53 47538.93 2023-07-15 23:53:21.000 196 22459.28 139.66 41467.47 88888.00 2023-07-15 23:53:22.000 196 22459.29 139.66 41467.44 88888.00 2023-07-15 23:53:23.000 196 22459.32 139.68 41467.44 88888.00 2023-07-15 23:53:24.000 196 22459.32 139.69 41467.49 88888.00 2023-07-15 23:53:25.000 196 22459.35 139.68 41467.59 47538.92 2023-07-15 23:53:26.000 196 22459.37 139.67 41467.62 88888.00 2023-07-15 23:53:27.000 196 22459.34 139.68 41467.50 88888.00 2023-07-15 23:53:28.000 196 22459.32 139.73 41467.40 88888.00 2023-07-15 23:53:29.000 196 22459.36 139.74 41467.46 88888.00 2023-07-15 23:53:30.000 196 22459.42 139.71 41467.56 47538.93 2023-07-15 23:53:31.000 196 22459.42 139.68 41467.56 88888.00 2023-07-15 23:53:32.000 196 22459.38 139.69 41467.52 88888.00 2023-07-15 23:53:33.000 196 22459.35 139.72 41467.53 88888.00 2023-07-15 23:53:34.000 196 22459.36 139.72 41467.55 88888.00 2023-07-15 23:53:35.000 196 22459.38 139.73 41467.57 47538.94 2023-07-15 23:53:36.000 196 22459.37 139.76 41467.56 88888.00 2023-07-15 23:53:37.000 196 22459.28 139.78 41467.52 88888.00 2023-07-15 23:53:38.000 196 22459.22 139.79 41467.53 88888.00 2023-07-15 23:53:39.000 196 22459.26 139.82 41467.60 88888.00 2023-07-15 23:53:40.000 196 22459.34 139.84 41467.62 47538.94 2023-07-15 23:53:41.000 196 22459.35 139.84 41467.55 88888.00 2023-07-15 23:53:42.000 196 22459.34 139.84 41467.48 88888.00 2023-07-15 23:53:43.000 196 22459.35 139.85 41467.51 88888.00 2023-07-15 23:53:44.000 196 22459.38 139.91 41467.59 88888.00 2023-07-15 23:53:45.000 196 22459.39 139.96 41467.63 47538.92 2023-07-15 23:53:46.000 196 22459.41 139.93 41467.64 88888.00 2023-07-15 23:53:47.000 196 22459.40 139.90 41467.61 88888.00 2023-07-15 23:53:48.000 196 22459.37 139.92 41467.53 88888.00 2023-07-15 23:53:49.000 196 22459.36 139.93 41467.48 88888.00 2023-07-15 23:53:50.000 196 22459.40 139.90 41467.49 47538.94 2023-07-15 23:53:51.000 196 22459.42 139.84 41467.50 88888.00 2023-07-15 23:53:52.000 196 22459.41 139.86 41467.57 88888.00 2023-07-15 23:53:53.000 196 22459.35 139.94 41467.66 88888.00 2023-07-15 23:53:54.000 196 22459.30 139.99 41467.62 88888.00 2023-07-15 23:53:55.000 196 22459.31 139.95 41467.53 47538.92 2023-07-15 23:53:56.000 196 22459.34 139.86 41467.46 88888.00 2023-07-15 23:53:57.000 196 22459.36 139.81 41467.43 88888.00 2023-07-15 23:53:58.000 196 22459.37 139.84 41467.50 88888.00 2023-07-15 23:53:59.000 196 22459.38 139.89 41467.61 88888.00 2023-07-15 23:54:00.000 196 22459.39 139.91 41467.62 47538.96 2023-07-15 23:54:01.000 196 22459.38 139.92 41467.57 88888.00 2023-07-15 23:54:02.000 196 22459.42 139.93 41467.59 88888.00 2023-07-15 23:54:03.000 196 22459.44 139.96 41467.64 88888.00 2023-07-15 23:54:04.000 196 22459.38 140.00 41467.62 88888.00 2023-07-15 23:54:05.000 196 22459.30 139.97 41467.54 47538.93 2023-07-15 23:54:06.000 196 22459.25 139.86 41467.48 88888.00 2023-07-15 23:54:07.000 196 22459.23 139.80 41467.43 88888.00 2023-07-15 23:54:08.000 196 22459.26 139.88 41467.40 88888.00 2023-07-15 23:54:09.000 196 22459.32 139.99 41467.48 88888.00 2023-07-15 23:54:10.000 196 22459.34 139.98 41467.54 47538.93 2023-07-15 23:54:11.000 196 22459.31 139.90 41467.50 88888.00 2023-07-15 23:54:12.000 196 22459.32 139.89 41467.47 88888.00 2023-07-15 23:54:13.000 196 22459.34 139.93 41467.50 88888.00 2023-07-15 23:54:14.000 196 22459.33 139.90 41467.57 88888.00 2023-07-15 23:54:15.000 196 22459.32 139.85 41467.61 47538.96 2023-07-15 23:54:16.000 196 22459.32 139.89 41467.56 88888.00 2023-07-15 23:54:17.000 196 22459.31 139.98 41467.53 88888.00 2023-07-15 23:54:18.000 196 22459.32 140.02 41467.56 88888.00 2023-07-15 23:54:19.000 196 22459.34 140.03 41467.56 88888.00 2023-07-15 23:54:20.000 196 22459.38 140.00 41467.52 47538.96 2023-07-15 23:54:21.000 196 22459.42 139.93 41467.52 88888.00 2023-07-15 23:54:22.000 196 22459.40 139.90 41467.54 88888.00 2023-07-15 23:54:23.000 196 22459.37 139.93 41467.53 88888.00 2023-07-15 23:54:24.000 196 22459.39 139.96 41467.53 88888.00 2023-07-15 23:54:25.000 196 22459.43 139.95 41467.59 47538.98 2023-07-15 23:54:26.000 196 22459.42 139.93 41467.65 88888.00 2023-07-15 23:54:27.000 196 22459.41 140.00 41467.63 88888.00 2023-07-15 23:54:28.000 196 22459.42 140.06 41467.60 88888.00 2023-07-15 23:54:29.000 196 22459.44 140.01 41467.59 88888.00 2023-07-15 23:54:30.000 196 22459.45 139.96 41467.60 47538.94 2023-07-15 23:54:31.000 196 22459.40 139.95 41467.55 88888.00 2023-07-15 23:54:32.000 196 22459.35 139.94 41467.42 88888.00 2023-07-15 23:54:33.000 196 22459.40 139.96 41467.39 88888.00 2023-07-15 23:54:34.000 196 22459.47 140.05 41467.52 88888.00 2023-07-15 23:54:35.000 196 22459.47 140.10 41467.61 47538.99 2023-07-15 23:54:36.000 196 22459.47 140.08 41467.60 88888.00 2023-07-15 23:54:37.000 196 22459.51 140.02 41467.57 88888.00 2023-07-15 23:54:38.000 196 22459.51 139.94 41467.51 88888.00 2023-07-15 23:54:39.000 196 22459.46 139.89 41467.43 88888.00 2023-07-15 23:54:40.000 196 22459.39 139.88 41467.39 47538.99 2023-07-15 23:54:41.000 196 22459.38 139.85 41467.44 88888.00 2023-07-15 23:54:42.000 196 22459.43 139.87 41467.55 88888.00 2023-07-15 23:54:43.000 196 22459.44 139.94 41467.56 88888.00 2023-07-15 23:54:44.000 196 22459.40 139.96 41467.46 88888.00 2023-07-15 23:54:45.000 196 22459.39 139.93 41467.48 47538.96 2023-07-15 23:54:46.000 196 22459.40 139.91 41467.57 88888.00 2023-07-15 23:54:47.000 196 22459.39 139.88 41467.57 88888.00 2023-07-15 23:54:48.000 196 22459.37 139.86 41467.51 88888.00 2023-07-15 23:54:49.000 196 22459.38 139.91 41467.49 88888.00 2023-07-15 23:54:50.000 196 22459.42 140.00 41467.58 47538.98 2023-07-15 23:54:51.000 196 22459.44 140.05 41467.73 88888.00 2023-07-15 23:54:52.000 196 22459.41 140.06 41467.79 88888.00 2023-07-15 23:54:53.000 196 22459.44 140.03 41467.73 88888.00 2023-07-15 23:54:54.000 196 22459.52 140.01 41467.68 88888.00 2023-07-15 23:54:55.000 196 22459.50 140.02 41467.64 47539.00 2023-07-15 23:54:56.000 196 22459.41 140.04 41467.64 88888.00 2023-07-15 23:54:57.000 196 22459.39 140.03 41467.65 88888.00 2023-07-15 23:54:58.000 196 22459.44 140.04 41467.66 88888.00 2023-07-15 23:54:59.000 196 22459.47 140.12 41467.72 88888.00 2023-07-15 23:55:00.000 196 22459.47 140.18 41467.74 47538.96 2023-07-15 23:55:01.000 196 22459.49 140.21 41467.67 88888.00 2023-07-15 23:55:02.000 196 22459.53 140.23 41467.62 88888.00 2023-07-15 23:55:03.000 196 22459.55 140.23 41467.62 88888.00 2023-07-15 23:55:04.000 196 22459.50 140.14 41467.52 88888.00 2023-07-15 23:55:05.000 196 22459.48 140.02 41467.41 47538.99 2023-07-15 23:55:06.000 196 22459.52 139.98 41467.48 88888.00 2023-07-15 23:55:07.000 196 22459.56 140.05 41467.60 88888.00 2023-07-15 23:55:08.000 196 22459.56 140.12 41467.64 88888.00 2023-07-15 23:55:09.000 196 22459.56 140.13 41467.64 88888.00 2023-07-15 23:55:10.000 196 22459.56 140.08 41467.61 47538.97 2023-07-15 23:55:11.000 196 22459.52 140.05 41467.57 88888.00 2023-07-15 23:55:12.000 196 22459.50 140.07 41467.57 88888.00 2023-07-15 23:55:13.000 196 22459.52 140.09 41467.60 88888.00 2023-07-15 23:55:14.000 196 22459.55 140.09 41467.65 88888.00 2023-07-15 23:55:15.000 196 22459.53 140.12 41467.68 47538.99 2023-07-15 23:55:16.000 196 22459.49 140.17 41467.72 88888.00 2023-07-15 23:55:17.000 196 22459.49 140.23 41467.79 88888.00 2023-07-15 23:55:18.000 196 22459.50 140.23 41467.72 88888.00 2023-07-15 23:55:19.000 196 22459.48 140.17 41467.55 88888.00 2023-07-15 23:55:20.000 196 22459.47 140.12 41467.48 47539.02 2023-07-15 23:55:21.000 196 22459.50 140.13 41467.55 88888.00 2023-07-15 23:55:22.000 196 22459.55 140.17 41467.60 88888.00 2023-07-15 23:55:23.000 196 22459.58 140.21 41467.58 88888.00 2023-07-15 23:55:24.000 196 22459.61 140.25 41467.57 88888.00 2023-07-15 23:55:25.000 196 22459.57 140.23 41467.56 47539.00 2023-07-15 23:55:26.000 196 22459.50 140.17 41467.55 88888.00 2023-07-15 23:55:27.000 196 22459.48 140.15 41467.61 88888.00 2023-07-15 23:55:28.000 196 22459.49 140.13 41467.66 88888.00 2023-07-15 23:55:29.000 196 22459.47 140.10 41467.57 88888.00 2023-07-15 23:55:30.000 196 22459.47 140.13 41467.48 47539.02 2023-07-15 23:55:31.000 196 22459.52 140.19 41467.52 88888.00 2023-07-15 23:55:32.000 196 22459.56 140.21 41467.62 88888.00 2023-07-15 23:55:33.000 196 22459.56 140.16 41467.64 88888.00 2023-07-15 23:55:34.000 196 22459.57 140.14 41467.65 88888.00 2023-07-15 23:55:35.000 196 22459.60 140.13 41467.71 47539.03 2023-07-15 23:55:36.000 196 22459.61 140.08 41467.74 88888.00 2023-07-15 23:55:37.000 196 22459.65 140.04 41467.70 88888.00 2023-07-15 23:55:38.000 196 22459.71 140.09 41467.68 88888.00 2023-07-15 23:55:39.000 196 22459.76 140.16 41467.72 88888.00 2023-07-15 23:55:40.000 196 22459.76 140.15 41467.79 47539.04 2023-07-15 23:55:41.000 196 22459.77 140.10 41467.82 88888.00 2023-07-15 23:55:42.000 196 22459.77 140.08 41467.83 88888.00 2023-07-15 23:55:43.000 196 22459.76 140.11 41467.80 88888.00 2023-07-15 23:55:44.000 196 22459.70 140.12 41467.73 88888.00 2023-07-15 23:55:45.000 196 22459.65 140.09 41467.64 47539.08 2023-07-15 23:55:46.000 196 22459.64 140.09 41467.56 88888.00 2023-07-15 23:55:47.000 196 22459.67 140.15 41467.50 88888.00 2023-07-15 23:55:48.000 196 22459.71 140.20 41467.47 88888.00 2023-07-15 23:55:49.000 196 22459.76 140.20 41467.48 88888.00 2023-07-15 23:55:50.000 196 22459.78 140.17 41467.52 47539.08 2023-07-15 23:55:51.000 196 22459.77 140.15 41467.55 88888.00 2023-07-15 23:55:52.000 196 22459.73 140.15 41467.60 88888.00 2023-07-15 23:55:53.000 196 22459.69 140.17 41467.65 88888.00 2023-07-15 23:55:54.000 196 22459.69 140.20 41467.60 88888.00 2023-07-15 23:55:55.000 196 22459.73 140.21 41467.51 47539.09 2023-07-15 23:55:56.000 196 22459.74 140.19 41467.52 88888.00 2023-07-15 23:55:57.000 196 22459.72 140.18 41467.58 88888.00 2023-07-15 23:55:58.000 196 22459.72 140.19 41467.64 88888.00 2023-07-15 23:55:59.000 196 22459.78 140.23 41467.69 88888.00 2023-07-15 23:56:00.000 196 22459.80 140.23 41467.72 47539.10 2023-07-15 23:56:01.000 196 22459.73 140.18 41467.70 88888.00 2023-07-15 23:56:02.000 196 22459.71 140.15 41467.65 88888.00 2023-07-15 23:56:03.000 196 22459.78 140.21 41467.57 88888.00 2023-07-15 23:56:04.000 196 22459.80 140.25 41467.52 88888.00 2023-07-15 23:56:05.000 196 22459.74 140.24 41467.50 47539.13 2023-07-15 23:56:06.000 196 22459.69 140.20 41467.46 88888.00 2023-07-15 23:56:07.000 196 22459.73 140.17 41467.46 88888.00 2023-07-15 23:56:08.000 196 22459.80 140.16 41467.54 88888.00 2023-07-15 23:56:09.000 196 22459.83 140.19 41467.54 88888.00 2023-07-15 23:56:10.000 196 22459.80 140.20 41467.45 47539.14 2023-07-15 23:56:11.000 196 22459.75 140.18 41467.41 88888.00 2023-07-15 23:56:12.000 196 22459.77 140.21 41467.53 88888.00 2023-07-15 23:56:13.000 196 22459.84 140.24 41467.64 88888.00 2023-07-15 23:56:14.000 196 22459.85 140.22 41467.70 88888.00 2023-07-15 23:56:15.000 196 22459.81 140.19 41467.75 47539.12 2023-07-15 23:56:16.000 196 22459.81 140.16 41467.76 88888.00 2023-07-15 23:56:17.000 196 22459.84 140.11 41467.73 88888.00 2023-07-15 23:56:18.000 196 22459.84 140.05 41467.70 88888.00 2023-07-15 23:56:19.000 196 22459.80 140.03 41467.69 88888.00 2023-07-15 23:56:20.000 196 22459.78 140.06 41467.69 47539.13 2023-07-15 23:56:21.000 196 22459.80 140.10 41467.69 88888.00 2023-07-15 23:56:22.000 196 22459.79 140.16 41467.71 88888.00 2023-07-15 23:56:23.000 196 22459.75 140.21 41467.68 88888.00 2023-07-15 23:56:24.000 196 22459.74 140.24 41467.65 88888.00 2023-07-15 23:56:25.000 196 22459.78 140.24 41467.68 47539.15 2023-07-15 23:56:26.000 196 22459.83 140.20 41467.66 88888.00 2023-07-15 23:56:27.000 196 22459.83 140.15 41467.54 88888.00 2023-07-15 23:56:28.000 196 22459.83 140.16 41467.44 88888.00 2023-07-15 23:56:29.000 196 22459.85 140.19 41467.46 88888.00 2023-07-15 23:56:30.000 196 22459.81 140.16 41467.49 47539.13 2023-07-15 23:56:31.000 196 22459.69 140.11 41467.49 88888.00 2023-07-15 23:56:32.000 196 22459.63 140.13 41467.53 88888.00 2023-07-15 23:56:33.000 196 22459.69 140.21 41467.62 88888.00 2023-07-15 23:56:34.000 196 22459.75 140.24 41467.67 88888.00 2023-07-15 23:56:35.000 196 22459.75 140.18 41467.64 47539.17 2023-07-15 23:56:36.000 196 22459.77 140.16 41467.66 88888.00 2023-07-15 23:56:37.000 196 22459.83 140.22 41467.70 88888.00 2023-07-15 23:56:38.000 196 22459.88 140.21 41467.67 88888.00 2023-07-15 23:56:39.000 196 22459.90 140.21 41467.60 88888.00 2023-07-15 23:56:40.000 196 22459.90 140.26 41467.57 47539.15 2023-07-15 23:56:41.000 196 22459.89 140.25 41467.59 88888.00 2023-07-15 23:56:42.000 196 22459.88 140.24 41467.61 88888.00 2023-07-15 23:56:43.000 196 22459.85 140.28 41467.64 88888.00 2023-07-15 23:56:44.000 196 22459.80 140.33 41467.66 88888.00 2023-07-15 23:56:45.000 196 22459.78 140.32 41467.68 47539.17 2023-07-15 23:56:46.000 196 22459.79 140.24 41467.71 88888.00 2023-07-15 23:56:47.000 196 22459.74 140.15 41467.67 88888.00 2023-07-15 23:56:48.000 196 22459.68 140.08 41467.65 88888.00 2023-07-15 23:56:49.000 196 22459.67 140.06 41467.67 88888.00 2023-07-15 23:56:50.000 196 22459.72 140.09 41467.71 47539.14 2023-07-15 23:56:51.000 196 22459.76 140.13 41467.73 88888.00 2023-07-15 23:56:52.000 196 22459.77 140.10 41467.71 88888.00 2023-07-15 23:56:53.000 196 22459.76 140.06 41467.69 88888.00 2023-07-15 23:56:54.000 196 22459.79 140.07 41467.73 88888.00 2023-07-15 23:56:55.000 196 22459.83 140.09 41467.73 47539.17 2023-07-15 23:56:56.000 196 22459.81 140.09 41467.73 88888.00 2023-07-15 23:56:57.000 196 22459.73 140.09 41467.73 88888.00 2023-07-15 23:56:58.000 196 22459.69 140.11 41467.74 88888.00 2023-07-15 23:56:59.000 196 22459.66 140.12 41467.73 88888.00 2023-07-15 23:57:00.000 196 22459.65 140.13 41467.66 47539.20 2023-07-15 23:57:01.000 196 22459.71 140.12 41467.60 88888.00 2023-07-15 23:57:02.000 196 22459.80 140.07 41467.61 88888.00 2023-07-15 23:57:03.000 196 22459.82 140.03 41467.66 88888.00 2023-07-15 23:57:04.000 196 22459.82 140.04 41467.73 88888.00 2023-07-15 23:57:05.000 196 22459.83 140.04 41467.73 47539.14 2023-07-15 23:57:06.000 196 22459.79 140.01 41467.70 88888.00 2023-07-15 23:57:07.000 196 22459.73 140.01 41467.72 88888.00 2023-07-15 23:57:08.000 196 22459.70 140.05 41467.70 88888.00 2023-07-15 23:57:09.000 196 22459.68 140.07 41467.61 88888.00 2023-07-15 23:57:10.000 196 22459.69 140.04 41467.55 47539.17 2023-07-15 23:57:11.000 196 22459.75 139.99 41467.59 88888.00 2023-07-15 23:57:12.000 196 22459.81 140.02 41467.69 88888.00 2023-07-15 23:57:13.000 196 22459.83 140.05 41467.73 88888.00 2023-07-15 23:57:14.000 196 22459.82 140.03 41467.66 88888.00 2023-07-15 23:57:15.000 196 22459.80 140.05 41467.60 47539.14 2023-07-15 23:57:16.000 196 22459.79 140.10 41467.64 88888.00 2023-07-15 23:57:17.000 196 22459.77 140.11 41467.65 88888.00 2023-07-15 23:57:18.000 196 22459.74 140.10 41467.55 88888.00 2023-07-15 23:57:19.000 196 22459.74 140.12 41467.50 88888.00 2023-07-15 23:57:20.000 196 22459.74 140.07 41467.52 47539.16 2023-07-15 23:57:21.000 196 22459.71 139.96 41467.53 88888.00 2023-07-15 23:57:22.000 196 22459.70 139.92 41467.51 88888.00 2023-07-15 23:57:23.000 196 22459.75 139.98 41467.54 88888.00 2023-07-15 23:57:24.000 196 22459.81 140.08 41467.62 88888.00 2023-07-15 23:57:25.000 196 22459.80 140.14 41467.67 47539.16 2023-07-15 23:57:26.000 196 22459.76 140.08 41467.62 88888.00 2023-07-15 23:57:27.000 196 22459.74 139.97 41467.50 88888.00 2023-07-15 23:57:28.000 196 22459.78 139.95 41467.44 88888.00 2023-07-15 23:57:29.000 196 22459.85 140.04 41467.49 88888.00 2023-07-15 23:57:30.000 196 22459.91 140.10 41467.60 47539.16 2023-07-15 23:57:31.000 196 22459.91 140.07 41467.67 88888.00 2023-07-15 23:57:32.000 196 22459.90 140.04 41467.66 88888.00 2023-07-15 23:57:33.000 196 22459.84 140.04 41467.64 88888.00 2023-07-15 23:57:34.000 196 22459.78 140.07 41467.67 88888.00 2023-07-15 23:57:35.000 196 22459.82 140.12 41467.71 47539.19 2023-07-15 23:57:36.000 196 22459.87 140.14 41467.72 88888.00 2023-07-15 23:57:37.000 196 22459.83 140.13 41467.71 88888.00 2023-07-15 23:57:38.000 196 22459.78 140.12 41467.73 88888.00 2023-07-15 23:57:39.000 196 22459.78 140.13 41467.77 88888.00 2023-07-15 23:57:40.000 196 22459.82 140.13 41467.75 47539.18 2023-07-15 23:57:41.000 196 22459.87 140.09 41467.73 88888.00 2023-07-15 23:57:42.000 196 22459.92 140.04 41467.73 88888.00 2023-07-15 23:57:43.000 196 22459.94 140.04 41467.71 88888.00 2023-07-15 23:57:44.000 196 22459.92 140.07 41467.66 88888.00 2023-07-15 23:57:45.000 196 22459.88 140.07 41467.59 47539.22 2023-07-15 23:57:46.000 196 22459.88 140.07 41467.54 88888.00 2023-07-15 23:57:47.000 196 22459.92 140.09 41467.53 88888.00 2023-07-15 23:57:48.000 196 22459.97 140.06 41467.55 88888.00 2023-07-15 23:57:49.000 196 22459.98 139.98 41467.63 88888.00 2023-07-15 23:57:50.000 196 22459.92 139.94 41467.69 47539.21 2023-07-15 23:57:51.000 196 22459.85 139.96 41467.71 88888.00 2023-07-15 23:57:52.000 196 22459.81 139.98 41467.72 88888.00 2023-07-15 23:57:53.000 196 22459.79 139.95 41467.69 88888.00 2023-07-15 23:57:54.000 196 22459.83 139.92 41467.66 88888.00 2023-07-15 23:57:55.000 196 22459.89 139.93 41467.68 47539.21 2023-07-15 23:57:56.000 196 22459.91 139.96 41467.68 88888.00 2023-07-15 23:57:57.000 196 22459.92 139.99 41467.67 88888.00 2023-07-15 23:57:58.000 196 22459.98 139.97 41467.68 88888.00 2023-07-15 23:57:59.000 196 22459.98 139.92 41467.64 88888.00 2023-07-15 23:58:00.000 196 22459.95 139.94 41467.61 47539.23 2023-07-15 23:58:01.000 196 22459.97 139.98 41467.65 88888.00 2023-07-15 23:58:02.000 196 22460.02 140.02 41467.70 88888.00 2023-07-15 23:58:03.000 196 22460.05 140.04 41467.72 88888.00 2023-07-15 23:58:04.000 196 22460.09 140.02 41467.69 88888.00 2023-07-15 23:58:05.000 196 22460.11 139.98 41467.65 47539.20 2023-07-15 23:58:06.000 196 22460.08 139.98 41467.68 88888.00 2023-07-15 23:58:07.000 196 22460.05 140.01 41467.75 88888.00 2023-07-15 23:58:08.000 196 22460.04 140.03 41467.82 88888.00 2023-07-15 23:58:09.000 196 22460.01 140.03 41467.85 88888.00 2023-07-15 23:58:10.000 196 22459.98 139.98 41467.82 47539.20 2023-07-15 23:58:11.000 196 22460.00 139.89 41467.78 88888.00 2023-07-15 23:58:12.000 196 22460.02 139.84 41467.74 88888.00 2023-07-15 23:58:13.000 196 22460.05 139.87 41467.77 88888.00 2023-07-15 23:58:14.000 196 22460.07 139.98 41467.84 88888.00 2023-07-15 23:58:15.000 196 22460.06 140.03 41467.85 47539.21 2023-07-15 23:58:16.000 196 22460.04 139.98 41467.85 88888.00 2023-07-15 23:58:17.000 196 22460.03 139.89 41467.88 88888.00 2023-07-15 23:58:18.000 196 22459.99 139.86 41467.91 88888.00 2023-07-15 23:58:19.000 196 22459.97 139.88 41467.91 88888.00 2023-07-15 23:58:20.000 196 22459.96 139.89 41467.91 47539.18 2023-07-15 23:58:21.000 196 22459.94 139.87 41467.89 88888.00 2023-07-15 23:58:22.000 196 22459.92 139.88 41467.86 88888.00 2023-07-15 23:58:23.000 196 22459.92 139.93 41467.82 88888.00 2023-07-15 23:58:24.000 196 22459.94 140.00 41467.77 88888.00 2023-07-15 23:58:25.000 196 22459.95 140.04 41467.75 47539.20 2023-07-15 23:58:26.000 196 22459.93 140.04 41467.76 88888.00 2023-07-15 23:58:27.000 196 22459.89 140.06 41467.76 88888.00 2023-07-15 23:58:28.000 196 22459.85 140.06 41467.74 88888.00 2023-07-15 23:58:29.000 196 22459.85 140.00 41467.74 88888.00 2023-07-15 23:58:30.000 196 22459.86 139.96 41467.77 47539.16 2023-07-15 23:58:31.000 196 22459.85 139.98 41467.79 88888.00 2023-07-15 23:58:32.000 196 22459.84 140.00 41467.77 88888.00 2023-07-15 23:58:33.000 196 22459.84 140.01 41467.72 88888.00 2023-07-15 23:58:34.000 196 22459.85 139.98 41467.70 88888.00 2023-07-15 23:58:35.000 196 22459.87 139.94 41467.70 47539.20 2023-07-15 23:58:36.000 196 22459.85 139.91 41467.68 88888.00 2023-07-15 23:58:37.000 196 22459.84 139.93 41467.62 88888.00 2023-07-15 23:58:38.000 196 22459.89 139.95 41467.66 88888.00 2023-07-15 23:58:39.000 196 22459.91 139.93 41467.79 88888.00 2023-07-15 23:58:40.000 196 22459.89 139.89 41467.80 47539.18 2023-07-15 23:58:41.000 196 22459.87 139.88 41467.71 88888.00 2023-07-15 23:58:42.000 196 22459.83 139.91 41467.66 88888.00 2023-07-15 23:58:43.000 196 22459.81 139.93 41467.66 88888.00 2023-07-15 23:58:44.000 196 22459.85 139.95 41467.73 88888.00 2023-07-15 23:58:45.000 196 22459.88 139.95 41467.76 47539.16 2023-07-15 23:58:46.000 196 22459.85 139.96 41467.74 88888.00 2023-07-15 23:58:47.000 196 22459.81 139.94 41467.74 88888.00 2023-07-15 23:58:48.000 196 22459.80 139.93 41467.73 88888.00 2023-07-15 23:58:49.000 196 22459.83 139.95 41467.76 88888.00 2023-07-15 23:58:50.000 196 22459.90 139.94 41467.83 47539.19 2023-07-15 23:58:51.000 196 22459.91 139.90 41467.84 88888.00 2023-07-15 23:58:52.000 196 22459.88 139.88 41467.77 88888.00 2023-07-15 23:58:53.000 196 22459.84 139.89 41467.69 88888.00 2023-07-15 23:58:54.000 196 22459.83 139.91 41467.63 88888.00 2023-07-15 23:58:55.000 196 22459.82 139.94 41467.60 47539.18 2023-07-15 23:58:56.000 196 22459.78 139.92 41467.65 88888.00 2023-07-15 23:58:57.000 196 22459.80 139.89 41467.79 88888.00 2023-07-15 23:58:58.000 196 22459.82 139.93 41467.88 88888.00 2023-07-15 23:58:59.000 196 22459.81 139.99 41467.88 88888.00 2023-07-15 23:59:00.000 196 22459.82 139.95 41467.86 47539.19 2023-07-15 23:59:01.000 196 22459.82 139.84 41467.86 88888.00 2023-07-15 23:59:02.000 196 22459.75 139.78 41467.84 88888.00 2023-07-15 23:59:03.000 196 22459.74 139.85 41467.86 88888.00 2023-07-15 23:59:04.000 196 22459.81 139.94 41467.88 88888.00 2023-07-15 23:59:05.000 196 22459.88 139.95 41467.86 47539.17 2023-07-15 23:59:06.000 196 22459.88 139.87 41467.87 88888.00 2023-07-15 23:59:07.000 196 22459.85 139.80 41467.90 88888.00 2023-07-15 23:59:08.000 196 22459.85 139.80 41467.89 88888.00 2023-07-15 23:59:09.000 196 22459.86 139.84 41467.86 88888.00 2023-07-15 23:59:10.000 196 22459.88 139.87 41467.85 47539.14 2023-07-15 23:59:11.000 196 22459.87 139.85 41467.82 88888.00 2023-07-15 23:59:12.000 196 22459.85 139.82 41467.79 88888.00 2023-07-15 23:59:13.000 196 22459.83 139.84 41467.77 88888.00 2023-07-15 23:59:14.000 196 22459.80 139.90 41467.77 88888.00 2023-07-15 23:59:15.000 196 22459.76 139.89 41467.73 47539.16 2023-07-15 23:59:16.000 196 22459.73 139.83 41467.66 88888.00 2023-07-15 23:59:17.000 196 22459.72 139.78 41467.62 88888.00 2023-07-15 23:59:18.000 196 22459.72 139.76 41467.66 88888.00 2023-07-15 23:59:19.000 196 22459.74 139.81 41467.75 88888.00 2023-07-15 23:59:20.000 196 22459.76 139.90 41467.84 47539.17 2023-07-15 23:59:21.000 196 22459.75 139.93 41467.88 88888.00 2023-07-15 23:59:22.000 196 22459.75 139.93 41467.93 88888.00 2023-07-15 23:59:23.000 196 22459.77 139.91 41467.94 88888.00 2023-07-15 23:59:24.000 196 22459.75 139.84 41467.84 88888.00 2023-07-15 23:59:25.000 196 22459.74 139.78 41467.75 47539.15 2023-07-15 23:59:26.000 196 22459.76 139.74 41467.73 88888.00 2023-07-15 23:59:27.000 196 22459.75 139.72 41467.72 88888.00 2023-07-15 23:59:28.000 196 22459.72 139.78 41467.74 88888.00 2023-07-15 23:59:29.000 196 22459.70 139.87 41467.83 88888.00 2023-07-15 23:59:30.000 196 22459.66 139.86 41467.88 47539.17 2023-07-15 23:59:31.000 196 22459.65 139.79 41467.86 88888.00 2023-07-15 23:59:32.000 196 22459.67 139.78 41467.88 88888.00 2023-07-15 23:59:33.000 196 22459.68 139.77 41467.89 88888.00 2023-07-15 23:59:34.000 196 22459.69 139.75 41467.85 88888.00 2023-07-15 23:59:35.000 196 22459.68 139.72 41467.80 47539.12 2023-07-15 23:59:36.000 196 22459.71 139.73 41467.80 88888.00 2023-07-15 23:59:37.000 196 22459.77 139.77 41467.84 88888.00 2023-07-15 23:59:38.000 196 22459.77 139.81 41467.89 88888.00 2023-07-15 23:59:39.000 196 22459.71 139.81 41467.90 88888.00 2023-07-15 23:59:40.000 196 22459.67 139.74 41467.83 47539.16 2023-07-15 23:59:41.000 196 22459.64 139.65 41467.72 88888.00 2023-07-15 23:59:42.000 196 22459.62 139.61 41467.70 88888.00 2023-07-15 23:59:43.000 196 22459.67 139.64 41467.77 88888.00 2023-07-15 23:59:44.000 196 22459.72 139.68 41467.79 88888.00 2023-07-15 23:59:45.000 196 22459.71 139.71 41467.82 47539.13 2023-07-15 23:59:46.000 196 22459.68 139.76 41467.88 88888.00 2023-07-15 23:59:47.000 196 22459.65 139.79 41467.90 88888.00 2023-07-15 23:59:48.000 196 22459.65 139.82 41467.85 88888.00 2023-07-15 23:59:49.000 196 22459.68 139.79 41467.81 88888.00 2023-07-15 23:59:50.000 196 22459.72 139.68 41467.84 47539.11 2023-07-15 23:59:51.000 196 22459.74 139.60 41467.84 88888.00 2023-07-15 23:59:52.000 196 22459.76 139.62 41467.78 88888.00 2023-07-15 23:59:53.000 196 22459.79 139.68 41467.76 88888.00 2023-07-15 23:59:54.000 196 22459.79 139.74 41467.79 88888.00 2023-07-15 23:59:55.000 196 22459.76 139.79 41467.81 47539.13 2023-07-15 23:59:56.000 196 22459.74 139.78 41467.78 88888.00 2023-07-15 23:59:57.000 196 22459.69 139.73 41467.75 88888.00 2023-07-15 23:59:58.000 196 22459.65 139.70 41467.78 88888.00 2023-07-15 23:59:59.000 196 22459.67 139.68 41467.81 88888.00